Apple Price Charts
Apple Market Segments
After Hours
+0.71(+0.30%)
| Open | $238.99 |
|---|---|
| Close | $239.70 |
| Low | $238.26 |
| Low Change | -0.73 (-0.31%) |
| High | $240.00 |
| High Change | +1.01 (+0.42%) |
| Range | $1.74 |
| Volume | 3.259M |
| Dollar Volume | $781.11M |
Regular Trading Hours
-0.02(-0.01%)
| Open | $238.97 |
|---|---|
| Close | $238.95 |
| Low | $237.73 |
| Low Change | -1.24 (-0.52%) |
| High | $240.10 |
| High Change | +1.13 (+0.47%) |
| Range | $2.37 |
| Volume | 33.94M |
| Dollar Volume | $8.11B |
Premarket
+1.17(+0.49%)
| Open | $237.78 |
|---|---|
| Close | $238.95 |
| Low | $237.38 |
| Low Change | -0.40 (-0.17%) |
| High | $239.04 |
| High Change | +1.26 (+0.53%) |
| Range | $1.66 |
| Volume | 660.199K |
| Dollar Volume | $157.75M |
After Hours Yesterday
-0.24(-0.10%)
| Open | $238.15 |
|---|---|
| Close | $237.91 |
| Low | $237.80 |
| Low Change | -0.35 (-0.15%) |
| High | $238.30 |
| High Change | +0.15 (+0.06%) |
| Range | $0.50 |
| Volume | 1.205M |
| Dollar Volume | $286.74M |
Regular Trading Hours Yesterday
+0.97(+0.41%)
| Open | $237.18 |
|---|---|
| Close | $238.14 |
| Low | $236.32 |
| Low Change | -0.85 (-0.36%) |
| High | $241.22 |
| High Change | +4.05 (+1.71%) |
| Range | $4.90 |
| Volume | 50.004M |
| Dollar Volume | $11.91B |
Premarket Yesterday
+0.48(+0.20%)
| Open | $236.72 |
|---|---|
| Close | $237.20 |
| Low | $236.10 |
| Low Change | -0.62 (-0.26%) |
| High | $237.25 |
| High Change | +0.53 (+0.22%) |
| Range | $1.15 |
| Volume | 1.267M |
| Dollar Volume | $300.49M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |