Apple Price Charts
Apple Market Segments
After Hours
-0.24(-0.09%)
| Open | $270.24 |
|---|---|
| Close | $270.00 |
| Low | $269.90 |
| Low Change | -0.34 (-0.13%) |
| High | $271.32 |
| High Change | +1.08 (+0.40%) |
| Range | $1.42 |
| Volume | 2.602M |
| Dollar Volume | $702.45M |
Regular Trading Hours
-6.74(-2.43%)
| Open | $276.99 |
|---|---|
| Close | $270.25 |
| Low | $269.16 |
| Low Change | -7.83 (-2.83%) |
| High | $277.32 |
| High Change | +0.33 (+0.12%) |
| Range | $8.16 |
| Volume | 61.75M |
| Dollar Volume | $16.69B |
Premarket
-1.12(-0.40%)
| Open | $278.12 |
|---|---|
| Close | $277.00 |
| Low | $275.00 |
| Low Change | -3.12 (-1.12%) |
| High | $278.75 |
| High Change | +0.63 (+0.23%) |
| Range | $3.75 |
| Volume | 1.695M |
| Dollar Volume | $469.56M |
After Hours Yesterday
+6.26(+2.31%)
| Open | $271.49 |
|---|---|
| Close | $277.75 |
| Low | $261.79 |
| Low Change | -9.70 (-3.57%) |
| High | $285.00 |
| High Change | +13.51 (+4.98%) |
| Range | $23.21 |
| Volume | 16.192M |
| Dollar Volume | $4.50B |
Regular Trading Hours Yesterday
-0.45(-0.17%)
| Open | $271.99 |
|---|---|
| Close | $271.54 |
| Low | $268.48 |
| Low Change | -3.51 (-1.29%) |
| High | $274.14 |
| High Change | +2.15 (+0.79%) |
| Range | $5.66 |
| Volume | 44.999M |
| Dollar Volume | $12.22B |
Premarket Yesterday
+0.94(+0.35%)
| Open | $271.05 |
|---|---|
| Close | $271.99 |
| Low | $270.00 |
| Low Change | -1.05 (-0.39%) |
| High | $272.44 |
| High Change | +1.39 (+0.51%) |
| Range | $2.44 |
| Volume | 931.49K |
| Dollar Volume | $253.36M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |