Apple Price Charts
Apple Market Segments
After Hours
+0.23(+0.08%)
| Open | $271.86 |
|---|---|
| Close | $272.09 |
| Low | $271.76 |
| Low Change | -0.10 (-0.04%) |
| High | $272.41 |
| High Change | +0.55 (+0.20%) |
| Range | $0.65 |
| Volume | 739.109K |
| Dollar Volume | $201.10M |
Regular Trading Hours
-1.19(-0.44%)
| Open | $273.06 |
|---|---|
| Close | $271.87 |
| Low | $271.76 |
| Low Change | -1.30 (-0.48%) |
| High | $273.68 |
| High Change | +0.62 (+0.23%) |
| Range | $1.92 |
| Volume | 16.415M |
| Dollar Volume | $4.46B |
Premarket
+0.71(+0.26%)
| Open | $272.41 |
|---|---|
| Close | $273.12 |
| Low | $272.12 |
| Low Change | -0.29 (-0.11%) |
| High | $273.20 |
| High Change | +0.79 (+0.29%) |
| Range | $1.08 |
| Volume | 123.219K |
| Dollar Volume | $33.65M |
After Hours Yesterday
-0.16(-0.06%)
| Open | $272.96 |
|---|---|
| Close | $272.80 |
| Low | $272.54 |
| Low Change | -0.42 (-0.15%) |
| High | $273.12 |
| High Change | +0.16 (+0.06%) |
| Range | $0.58 |
| Volume | 1.052M |
| Dollar Volume | $286.91M |
Regular Trading Hours Yesterday
+0.18(+0.07%)
| Open | $272.81 |
|---|---|
| Close | $272.99 |
| Low | $272.28 |
| Low Change | -0.53 (-0.19%) |
| High | $274.08 |
| High Change | +1.27 (+0.47%) |
| Range | $1.80 |
| Volume | 16.267M |
| Dollar Volume | $4.44B |
Premarket Yesterday
-0.89(-0.33%)
| Open | $273.69 |
|---|---|
| Close | $272.80 |
| Low | $272.52 |
| Low Change | -1.17 (-0.43%) |
| High | $273.69 |
| High Change | +0.00 (+0.00%) |
| Range | $1.17 |
| Volume | 124.242K |
| Dollar Volume | $33.89M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |