USNasdaq
AAON

Aaon Inc

$142.07

Change

+9.80(+7.41%)

Volume

537.534K($73.70M)

Market Capitalization

$11.68B

Price Charts

10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM142.07140.32138.57136.81135.06133.31131.56Open Advanced Charts at TradingView

Market Segments

Premarket

+0.72(+0.55%)
Open$131.50
Close$132.22
Low$131.50
Low Change0.00 (0.00%)
High$132.22
High Change+0.72 (+0.55%)
Range$0.72
Volume530
Dollar Volume$70.08K

Regular Trading Hours

+4.50(+3.40%)
Open$132.52
Close$137.02
Low$131.46
Low Change-1.06 (-0.80%)
High$137.90
High Change+5.38 (+4.06%)
Range$6.44
Volume527.262K
Dollar Volume$72.25M

After Hours

+5.12(+3.74%)
Open$136.95
Close$142.07
Low$136.95
Low Change0.00 (0.00%)
High$142.07
High Change+5.12 (+3.74%)
Range$5.12
Volume9.742K
Dollar Volume$1.38M

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+0.19(+0.14%)
Open$132.08
Close$132.27
Low$131.02
Low Change-1.06 (-0.80%)
High$134.39
High Change+2.31 (+1.75%)
Range$3.37
Volume349.64K
Dollar Volume$46.25M

After Hours Yesterday

+0.00(+0.00%)
Open$132.15
Close$132.15
Low$132.15
Low Change0.00 (0.00%)
High$132.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.014K
Dollar Volume$134.00K