Aaon Price Charts
Aaon Market Segments
After Hours
+0.00(+0.00%)
| Open | $79.19 |
|---|---|
| Close | $79.19 |
| Low | $79.19 |
| Low Change | 0.00 (0.00%) |
| High | $79.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.043K |
| Dollar Volume | $399.36K |
Regular Trading Hours
+1.33(+1.71%)
| Open | $77.81 |
|---|---|
| Close | $79.14 |
| Low | $77.39 |
| Low Change | -0.43 (-0.55%) |
| High | $82.37 |
| High Change | +4.56 (+5.85%) |
| Range | $4.98 |
| Volume | 1.199M |
| Dollar Volume | $94.92M |
Premarket
+1.49(+1.95%)
| Open | $76.25 |
|---|---|
| Close | $77.74 |
| Low | $76.25 |
| Low Change | 0.00 (0.00%) |
| High | $77.74 |
| High Change | +1.49 (+1.95%) |
| Range | $1.49 |
| Volume | 2.176K |
| Dollar Volume | $169.16K |
After Hours Yesterday
+1.52(+1.99%)
| Open | $76.25 |
|---|---|
| Close | $77.77 |
| Low | $76.25 |
| Low Change | 0.00 (0.00%) |
| High | $77.77 |
| High Change | +1.52 (+1.99%) |
| Range | $1.52 |
| Volume | 5.485K |
| Dollar Volume | $426.57K |
Regular Trading Hours Yesterday
-2.34(-2.97%)
| Open | $78.62 |
|---|---|
| Close | $76.29 |
| Low | $76.00 |
| Low Change | -2.62 (-3.33%) |
| High | $78.74 |
| High Change | +0.12 (+0.15%) |
| Range | $2.74 |
| Volume | 981.565K |
| Dollar Volume | $74.88M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $78.62 |
|---|---|
| Close | $78.62 |
| Low | $78.62 |
| Low Change | 0.00 (0.00%) |
| High | $78.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254 |
| Dollar Volume | $19.97K |
Aaon Stock Splits
There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| August 17, 2023 | Forward | 2:3 |
| July 3, 2013 | Forward | 2:3 |
| June 14, 2011 | Forward | 2:3 |
| August 22, 2007 | Forward | 1:1.5 |