US Stocks
AAON

Aaon Inc

$81.36
-2.31 (-2.76%)

Volume:

545.393K ($44.38M)
#2238 Volume#1278 Dollar Volume

Market Capitalization:

$6.64B
#1102 Market Cap

Aaon Price Chart

Aaon Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.7781.6381.4881.3481.1981.0580.90

Aaon Volume Chart

Aaon Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.14K18.98K15.81K12.65K9.49K6.33K3.16K

Aaon Market Segments

After Hours

+0.00(+0.00%)
Open$81.36
Close$81.36
Low$81.36
Low Change0.00 (0.00%)
High$81.36
High Change+0.00 (+0.00%)
Range$0.00
Volume881
Dollar Volume$71.68K

Regular Trading Hours

+1.09(+1.36%)
Open$80.29
Close$81.38
Low$78.74
Low Change-1.55 (-1.93%)
High$83.79
High Change+3.50 (+4.35%)
Range$5.05
Volume543.397K
Dollar Volume$44.22M

Premarket

+0.55(+0.68%)
Open$81.28
Close$81.83
Low$81.28
Low Change0.00 (0.00%)
High$81.83
High Change+0.55 (+0.68%)
Range$0.55
Volume1.115K
Dollar Volume$91.24K

After Hours Yesterday

+0.00(+0.00%)
Open$83.65
Close$83.65
Low$83.65
Low Change0.00 (0.00%)
High$83.65
High Change+0.00 (+0.00%)
Range$0.00
Volume4.744K
Dollar Volume$396.84K

Regular Trading Hours Yesterday

-0.55(-0.65%)
Open$84.22
Close$83.67
Low$83.52
Low Change-0.70 (-0.83%)
High$86.33
High Change+2.11 (+2.50%)
Range$2.81
Volume623.887K
Dollar Volume$52.20M

Premarket Yesterday

*No Trades in Segment

Aaon Moving Averages

5 Day Moving Average (SMA5)$81.90
10 Day Moving Average (SMA10)$82.19
20 Day Moving Average (SMA20)$84.28
50 Day Moving Average (SMA50)$92.20
100 Day Moving Average (SMA100)$89.29
200 Day Moving Average (SMA200)$87.29

Aaon Statistics

Average Volume (30 Days)876.88K
P/E Ratio (Current)62.69
EPS (Current)$1.32
Dividend Yield0.48%
Free Cash Flow-$190.03M
Cash Ratio0.00
Current Ratio2.62
Quick Ratio1.83
Debt to Equity0.45
Enterprise Value$7.15B
EV to EBITDA31.72
EV to Sales4.96
Price to Book7.54
Price to Cash Flow12629.42
Price to Free Cash Flow—
Price to Sales4.68
Return on Assets0.06%
Return on Equity0.12%

Aaon Stock Splits

There have been 4 stock splits for Aaon (AAON). The last stock split occured on August 17, 2023 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Aug 17, 2023Forward2:3
Jul 3, 2013Forward2:3
Jun 14, 2011Forward2:3
Aug 22, 2007Forward1:1.5

Aaon Dividends

Aaon (AAON) last paid a quarterly dividend of $0.1 per share on March 30, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 18, 2026$0.1QuarterlyMar 30, 2026Mar 3, 2026
Nov 26, 2025$0.1QuarterlyDec 18, 2025Nov 10, 2025
Sep 5, 2025$0.1QuarterlySep 26, 2025Aug 13, 2025
Jun 6, 2025$0.1QuarterlyJun 27, 2025May 13, 2025
Mar 18, 2025$0.1QuarterlyMar 28, 2025Mar 3, 2025
Nov 29, 2024$0.08QuarterlyDec 19, 2024Nov 13, 2024
Sep 6, 2024$0.08QuarterlySep 27, 2024Aug 15, 2024
Jun 7, 2024$0.08QuarterlyJun 28, 2024May 24, 2024
Mar 15, 2024$0.08QuarterlyMar 29, 2024Mar 1, 2024
Nov 28, 2023$0.08QuarterlyDec 18, 2023Nov 10, 2023
Sep 7, 2023$0.08QuarterlySep 29, 2023Aug 18, 2023
Jun 8, 2023$0.08QuarterlyJun 30, 2023May 18, 2023
Mar 10, 2023$0.08QuarterlyMar 31, 2023Mar 1, 2023
Nov 25, 2022$0.16Semi-AnnualDec 16, 2022Nov 8, 2022
Jun 2, 2022$0.126667Semi-AnnualJul 1, 2022May 18, 2022
Nov 24, 2021$0.126667Semi-AnnualDec 17, 2021Nov 9, 2021
Jun 2, 2021$0.126667Semi-AnnualJul 1, 2021May 17, 2021
Nov 25, 2020$0.126667Semi-AnnualDec 18, 2020Nov 10, 2020
Jun 2, 2020$0.126667Semi-AnnualJul 1, 2020May 12, 2020
Nov 26, 2019$0.106667Semi-AnnualDec 18, 2019Nov 5, 2019