US Stocks
AAOI

Applied Optoelectronics, Inc.

$28.58

Change

-0.92(-3.12%)

Volume

3.917M($112.43M)

Market Capitalization

$1.60B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM31.7731.2230.6830.1329.5929.0428.49

Applied Optoelectronics Market Segments

Regular Trading Hours

-2.66(-8.51%)
Open$31.24
Close$28.58
Low$28.46
Low Change-2.78 (-8.90%)
High$31.58
High Change+0.34 (+1.09%)
Range$3.12
Volume3.734M
Dollar Volume$106.72M

Premarket

+0.56(+1.83%)
Open$30.60
Close$31.16
Low$30.25
Low Change-0.35 (-1.14%)
High$31.77
High Change+1.17 (+3.82%)
Range$1.52
Volume183.081K
Dollar Volume$5.70M

After Hours Yesterday

+0.01(+0.02%)
Open$29.50
Close$29.50
Low$29.10
Low Change-0.40 (-1.34%)
High$29.87
High Change+0.38 (+1.27%)
Range$0.77
Volume33.117K
Dollar Volume$976.95K

Regular Trading Hours Yesterday

+1.27(+4.48%)
Open$28.24
Close$29.50
Low$27.10
Low Change-1.14 (-4.02%)
High$29.82
High Change+1.59 (+5.61%)
Range$2.72
Volume4.007M
Dollar Volume$118.20M

Premarket Yesterday

+0.20(+0.71%)
Open$28.14
Close$28.34
Low$27.85
Low Change-0.29 (-1.03%)
High$28.78
High Change+0.64 (+2.27%)
Range$0.93
Volume75.488K
Dollar Volume$2.14M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).