USNasdaq
AAOI
Applied Optoelectronics, Inc.
$35.46
Change
-0.70(-1.94%)
Volume
2.773M($97.42M)
Market Capitalization
$1.60B
AAOI Premarket
-0.90(-2.59%)
| Close | $33.80 |
|---|---|
| Open | $34.70 |
| Low | $32.80 |
| Low Change | -1.90 (-5.48%) |
| High | $36.61 |
| High Change | +1.91 (+5.50%) |
| Range | $3.81 |
| Volume | 546.319K |
| Dollar Volume | $18.47M |
AAOI Regular Trading Hours
+1.62(+4.79%)
| Close | $35.46 |
|---|---|
| Open | $33.84 |
| Low | $31.61 |
| Low Change | -2.23 (-6.59%) |
| High | $36.09 |
| High Change | +2.25 (+6.65%) |
| Range | $4.48 |
| Volume | 2.227M |
| Dollar Volume | $78.95M |
AAOI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AAOI Premarket Yesterday
-0.61(-1.56%)
| Close | $38.40 |
|---|---|
| Open | $39.01 |
| Low | $37.81 |
| Low Change | -1.20 (-3.08%) |
| High | $40.00 |
| High Change | +0.99 (+2.54%) |
| Range | $2.19 |
| Volume | 74.321K |
| Dollar Volume | $2.85M |
AAOI Regular Trading Hours Yesterday
-2.43(-6.30%)
| Close | $36.16 |
|---|---|
| Open | $38.59 |
| Low | $34.91 |
| Low Change | -3.68 (-9.53%) |
| High | $39.39 |
| High Change | +0.80 (+2.07%) |
| Range | $4.48 |
| Volume | 3.479M |
| Dollar Volume | $125.81M |
AAOI After Hours Yesterday
+0.09(+0.25%)
| Close | $36.25 |
|---|---|
| Open | $36.16 |
| Low | $36.00 |
| Low Change | -0.16 (-0.44%) |
| High | $36.28 |
| High Change | +0.12 (+0.33%) |
| Range | $0.28 |
| Volume | 8.667K |
| Dollar Volume | $314.18K |