US Stocks
AAOI

Applied Optoelectronics, Inc.

$32.30

Change

+1.17(+3.77%)

Volume

4.463M($142.42M)

Market Capitalization

$2.01B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4532.0931.7431.3831.0230.6730.31

Applied Optoelectronics Market Segments

After Hours

+0.38(+1.19%)
Open$31.92
Close$32.30
Low$31.90
Low Change-0.02 (-0.06%)
High$32.30
High Change+0.38 (+1.19%)
Range$0.40
Volume42.91K
Dollar Volume$1.39M

Regular Trading Hours

+1.41(+4.62%)
Open$30.51
Close$31.92
Low$28.87
Low Change-1.64 (-5.37%)
High$32.48
High Change+1.97 (+6.46%)
Range$3.61
Volume4.378M
Dollar Volume$139.74M

Premarket

+1.12(+3.81%)
Open$29.39
Close$30.51
Low$29.01
Low Change-0.38 (-1.29%)
High$31.00
High Change+1.61 (+5.48%)
Range$1.99
Volume42.317K
Dollar Volume$1.29M

After Hours Yesterday

+0.06(+0.19%)
Open$31.14
Close$31.20
Low$30.99
Low Change-0.15 (-0.48%)
High$31.35
High Change+0.21 (+0.67%)
Range$0.36
Volume14.677K
Dollar Volume$457.92K

Regular Trading Hours Yesterday

-1.83(-5.54%)
Open$32.95
Close$31.13
Low$30.93
Low Change-2.02 (-6.13%)
High$33.26
High Change+0.31 (+0.94%)
Range$2.33
Volume3.789M
Dollar Volume$117.92M

Premarket Yesterday

-0.01(-0.03%)
Open$32.96
Close$32.95
Low$32.95
Low Change-0.01 (-0.03%)
High$33.45
High Change+0.49 (+1.49%)
Range$0.50
Volume34.649K
Dollar Volume$1.14M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).