US Stocks
AAOI

Applied Optoelectronics, Inc.

$29.58

Change

+2.50(+9.23%)

Volume

7.813M($230.77M)

Market Capitalization

$1.84B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.6429.4429.2429.0328.8328.6228.42

Applied Optoelectronics Market Segments

After Hours

+0.02(+0.07%)
Open$29.56
Close$29.58
Low$29.20
Low Change-0.36 (-1.22%)
High$29.58
High Change+0.02 (+0.07%)
Range$0.38
Volume39.957K
Dollar Volume$1.18M

Regular Trading Hours

+1.48(+5.27%)
Open$28.09
Close$29.57
Low$27.75
Low Change-0.34 (-1.21%)
High$29.80
High Change+1.71 (+6.09%)
Range$2.05
Volume7.589M
Dollar Volume$224.42M

Premarket

+1.03(+3.79%)
Open$27.15
Close$28.18
Low$27.08
Low Change-0.07 (-0.26%)
High$28.51
High Change+1.36 (+5.01%)
Range$1.43
Volume183.267K
Dollar Volume$5.16M

After Hours Yesterday

-0.05(-0.18%)
Open$27.07
Close$27.02
Low$26.74
Low Change-0.33 (-1.21%)
High$27.10
High Change+0.03 (+0.11%)
Range$0.36
Volume27.168K
Dollar Volume$734.08K

Regular Trading Hours Yesterday

+0.25(+0.93%)
Open$26.83
Close$27.08
Low$26.02
Low Change-0.81 (-3.01%)
High$27.47
High Change+0.64 (+2.39%)
Range$1.45
Volume3.551M
Dollar Volume$96.17M

Premarket Yesterday

+0.08(+0.30%)
Open$26.85
Close$26.93
Low$26.65
Low Change-0.20 (-0.74%)
High$26.94
High Change+0.09 (+0.34%)
Range$0.29
Volume9.516K
Dollar Volume$256.27K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).