US Stocks
AAOI

Applied Optoelectronics, Inc.

$29.25

Change

+2.15(+7.93%)

Volume

4.266M($124.82M)

Market Capitalization

$2.00B

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM29.7729.4629.1528.8428.5228.2127.90

Applied Optoelectronics Market Segments

After Hours

+0.00(+0.00%)
Open$29.25
Close$29.25
Low$29.03
Low Change-0.22 (-0.75%)
High$29.25
High Change+0.00 (+0.00%)
Range$0.22
Volume23.543K
Dollar Volume$688.63K

Regular Trading Hours

+1.08(+3.83%)
Open$28.20
Close$29.28
Low$27.78
Low Change-0.42 (-1.49%)
High$29.80
High Change+1.60 (+5.67%)
Range$2.02
Volume4.166M
Dollar Volume$121.97M

Premarket

+0.67(+2.43%)
Open$27.55
Close$28.22
Low$27.06
Low Change-0.49 (-1.78%)
High$28.27
High Change+0.72 (+2.61%)
Range$1.21
Volume76.537K
Dollar Volume$2.16M

After Hours Yesterday

+0.30(+1.11%)
Open$27.14
Close$27.44
Low$27.00
Low Change-0.14 (-0.52%)
High$27.85
High Change+0.71 (+2.62%)
Range$0.85
Volume60.084K
Dollar Volume$1.65M

Regular Trading Hours Yesterday

-2.58(-8.69%)
Open$29.68
Close$27.10
Low$26.80
Low Change-2.88 (-9.70%)
High$30.40
High Change+0.72 (+2.43%)
Range$3.60
Volume3.011M
Dollar Volume$81.60M

Premarket Yesterday

+0.14(+0.48%)
Open$29.47
Close$29.61
Low$29.22
Low Change-0.25 (-0.85%)
High$30.02
High Change+0.55 (+1.87%)
Range$0.80
Volume36.725K
Dollar Volume$1.09M

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).