Applied Optoelectronics Price Chart
Applied Optoelectronics Volume Chart
Applied Optoelectronics Market Segments
Premarket
-4.64(-4.99%)
| Open | $92.90 |
|---|---|
| Close | $88.26 |
| Low | $87.75 |
| Low Change | -5.15 (-5.54%) |
| High | $92.90 |
| High Change | +0.00 (+0.00%) |
| Range | $5.15 |
| Volume | 205.065K |
| Dollar Volume | $18.10M |
After Hours Yesterday
-0.84(-0.91%)
| Open | $92.63 |
|---|---|
| Close | $91.79 |
| Low | $90.04 |
| Low Change | -2.59 (-2.80%) |
| High | $92.87 |
| High Change | +0.24 (+0.26%) |
| Range | $2.83 |
| Volume | 143.55K |
| Dollar Volume | $13.18M |
Regular Trading Hours Yesterday
-2.71(-2.84%)
| Open | $95.34 |
|---|---|
| Close | $92.63 |
| Low | $91.23 |
| Low Change | -4.11 (-4.31%) |
| High | $100.07 |
| High Change | +4.73 (+4.96%) |
| Range | $8.84 |
| Volume | 13.603M |
| Dollar Volume | $1.26B |
Premarket Yesterday
+3.89(+4.24%)
| Open | $91.70 |
|---|---|
| Close | $95.59 |
| Low | $91.19 |
| Low Change | -0.51 (-0.56%) |
| High | $98.00 |
| High Change | +6.30 (+6.87%) |
| Range | $6.81 |
| Volume | 966.624K |
| Dollar Volume | $92.40M |
Applied Optoelectronics Moving Averages
| 5 Day Moving Average (SMA5) | $95.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.08 |
| 20 Day Moving Average (SMA20) | $86.67 |
| 50 Day Moving Average (SMA50) | $58.77 |
| 100 Day Moving Average (SMA100) | $44.31 |
| 200 Day Moving Average (SMA200) | $34.65 |
Applied Optoelectronics Statistics
| Average Volume (30 Days) | 9.31M |
|---|---|
| P/E Ratio (Current) | -176.18 |
| EPS (Current) | -$0.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$353.58M |
| Cash Ratio | 0.80 |
| Current Ratio | 2.59 |
| Quick Ratio | 1.88 |
| Debt to Equity | 0.22 |
| Enterprise Value | $6.66B |
| EV to EBITDA | -247.66 |
| EV to Sales | 14.62 |
| Price to Book | 9.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 14.71 |
| Return on Assets | -0.03% |
| Return on Equity | -0.05% |
Applied Optoelectronics Stock Splits
There have been no stock splits for Applied Optoelectronics (AAOI).
Applied Optoelectronics Dividends
There have been no dividends for Applied Optoelectronics (AAOI).