AAMI

Acadian Asset Management Inc.

$48.57

Change

+0.26(+0.54%)

Volume

210.544K($10.23M)

Market Capitalization

$1.74B

Acadian Asset Management Price Charts

Acadian Asset Management Market Segments

After Hours

+0.00(+0.00%)

Open	$48.57
Close	$48.57
Low	$48.57
Low Change	0.00 (0.00%)
High	$48.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.617K
Dollar Volume	$78.54K

Regular Trading Hours

+0.31(+0.64%)

Open	$48.29
Close	$48.60
Low	$47.74
Low Change	-0.55 (-1.14%)
High	$48.76
High Change	+0.47 (+0.97%)
Range	$1.02
Volume	208.927K
Dollar Volume	$10.15M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.92(-1.90%)

Open	$48.30
Close	$47.38
Low	$47.38
Low Change	-0.92 (-1.90%)
High	$48.30
High Change	+0.00 (+0.00%)
Range	$0.92
Volume	3.123K
Dollar Volume	$147.97K

Regular Trading Hours Yesterday

+1.44(+3.07%)

Open	$46.87
Close	$48.31
Low	$46.55
Low Change	-0.33 (-0.69%)
High	$48.40
High Change	+1.53 (+3.26%)
Range	$1.86
Volume	322.179K
Dollar Volume	$15.56M

Premarket Yesterday

*No Trades in Segment

Acadian Asset Management Stock Splits

There has been 1 stock split for Acadian Asset Management (AAMI). The reverse stock split occured on January 9, 2006 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
January 9, 2006	Reverse	20:1