USNasdaq
AAL

American Airlines Group Inc.

$15.94

Change

+0.20(+1.27%)

Volume

27.567M($439.79M)

Market Capitalization

$10.46B

American Airlines Group Price Charts

American Airlines Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.9715.9415.9015.8715.8315.7915.76Open Advanced Charts at TradingView

American Airlines Group Market Segments

After Hours

-0.03(-0.19%)
Open$15.97
Close$15.94
Low$15.91
Low Change-0.06 (-0.38%)
High$15.97
High Change+0.00 (+0.00%)
Range$0.06
Volume253.027K
Dollar Volume$4.03M

Regular Trading Hours

+0.12(+0.76%)
Open$15.84
Close$15.96
Low$15.64
Low Change-0.20 (-1.23%)
High$15.98
High Change+0.15 (+0.92%)
Range$0.34
Volume27.023M
Dollar Volume$431.16M

Premarket

+0.08(+0.51%)
Open$15.77
Close$15.85
Low$15.71
Low Change-0.06 (-0.38%)
High$15.89
High Change+0.12 (+0.76%)
Range$0.18
Volume290.305K
Dollar Volume$4.60M

After Hours Yesterday

+0.06(+0.38%)
Open$15.74
Close$15.80
Low$15.72
Low Change-0.02 (-0.13%)
High$15.82
High Change+0.08 (+0.51%)
Range$0.10
Volume184.79K
Dollar Volume$2.92M

Regular Trading Hours Yesterday

-0.62(-3.79%)
Open$16.36
Close$15.74
Low$15.48
Low Change-0.89 (-5.41%)
High$16.50
High Change+0.14 (+0.86%)
Range$1.03
Volume39.298M
Dollar Volume$618.55M

Premarket Yesterday

+0.11(+0.68%)
Open$16.28
Close$16.39
Low$16.23
Low Change-0.05 (-0.31%)
High$16.39
High Change+0.11 (+0.68%)
Range$0.16
Volume148.028K
Dollar Volume$2.43M

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).