USNasdaq
AAL
American Airlines Group Inc.
$15.94
Change
+0.20(+1.27%)
Volume
27.567M($439.79M)
Market Capitalization
$10.46B
American Airlines Group Price Charts
American Airlines Group Market Segments
After Hours
-0.03(-0.19%)
Open | $15.97 |
---|---|
Close | $15.94 |
Low | $15.91 |
Low Change | -0.06 (-0.38%) |
High | $15.97 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 253.027K |
Dollar Volume | $4.03M |
Regular Trading Hours
+0.12(+0.76%)
Open | $15.84 |
---|---|
Close | $15.96 |
Low | $15.64 |
Low Change | -0.20 (-1.23%) |
High | $15.98 |
High Change | +0.15 (+0.92%) |
Range | $0.34 |
Volume | 27.023M |
Dollar Volume | $431.16M |
Premarket
+0.08(+0.51%)
Open | $15.77 |
---|---|
Close | $15.85 |
Low | $15.71 |
Low Change | -0.06 (-0.38%) |
High | $15.89 |
High Change | +0.12 (+0.76%) |
Range | $0.18 |
Volume | 290.305K |
Dollar Volume | $4.60M |
After Hours Yesterday
+0.06(+0.38%)
Open | $15.74 |
---|---|
Close | $15.80 |
Low | $15.72 |
Low Change | -0.02 (-0.13%) |
High | $15.82 |
High Change | +0.08 (+0.51%) |
Range | $0.10 |
Volume | 184.79K |
Dollar Volume | $2.92M |
Regular Trading Hours Yesterday
-0.62(-3.79%)
Open | $16.36 |
---|---|
Close | $15.74 |
Low | $15.48 |
Low Change | -0.89 (-5.41%) |
High | $16.50 |
High Change | +0.14 (+0.86%) |
Range | $1.03 |
Volume | 39.298M |
Dollar Volume | $618.55M |
Premarket Yesterday
+0.11(+0.68%)
Open | $16.28 |
---|---|
Close | $16.39 |
Low | $16.23 |
Low Change | -0.05 (-0.31%) |
High | $16.39 |
High Change | +0.11 (+0.68%) |
Range | $0.16 |
Volume | 148.028K |
Dollar Volume | $2.43M |
American Airlines Group Stock Splits
There have been no stock splits for American Airlines Group (AAL).