US Stocks
AAL

American Airlines Group Inc.

$11.23

Change

-0.04(-0.36%)

Volume

29.471M($330.40M)

Market Capitalization

$7.41B

American Airlines Group Price Charts

American Airlines Group Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM11.2911.2711.2511.2311.2211.2011.18

American Airlines Group Market Segments

After Hours

+0.01(+0.09%)
Open$11.22
Close$11.23
Low$11.21
Low Change-0.01 (-0.08%)
High$11.28
High Change+0.06 (+0.53%)
Range$0.07
Volume285.903K
Dollar Volume$3.21M

Regular Trading Hours

-0.09(-0.80%)
Open$11.30
Close$11.21
Low$11.18
Low Change-0.12 (-1.06%)
High$11.33
High Change+0.03 (+0.26%)
Range$0.15
Volume28.914M
Dollar Volume$324.13M

Premarket

-0.04(-0.35%)
Open$11.34
Close$11.30
Low$11.29
Low Change-0.05 (-0.44%)
High$11.45
High Change+0.11 (+0.97%)
Range$0.16
Volume271.285K
Dollar Volume$3.07M

After Hours Yesterday

-0.02(-0.18%)
Open$11.28
Close$11.26
Low$11.24
Low Change-0.04 (-0.35%)
High$11.28
High Change+0.00 (+0.01%)
Range$0.04
Volume225.179K
Dollar Volume$2.54M

Regular Trading Hours Yesterday

+0.09(+0.76%)
Open$11.19
Close$11.27
Low$11.14
Low Change-0.05 (-0.40%)
High$11.46
High Change+0.28 (+2.46%)
Range$0.32
Volume41.173M
Dollar Volume$464.02M

Premarket Yesterday

-0.01(-0.09%)
Open$11.19
Close$11.18
Low$11.15
Low Change-0.04 (-0.36%)
High$11.23
High Change+0.04 (+0.36%)
Range$0.08
Volume369.628K
Dollar Volume$4.13M

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).