US Stocks
AAL

American Airlines Group Inc.

$11.34
-0.31 (-2.66%)

Volume:

46.807M ($529.02M)
#19 Volume#202 Dollar Volume

Market Capitalization:

$7.50B
#1050 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3611.3311.3111.2811.2611.2311.21

American Airlines Group Volume Chart

American Airlines Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM709.90K608.48K507.07K405.66K304.24K202.83K101.41K

American Airlines Group Market Segments

After Hours

+0.03(+0.27%)
Open$11.31
Close$11.34
Low$11.27
Low Change-0.04 (-0.35%)
High$11.35
High Change+0.04 (+0.35%)
Range$0.08
Volume450.282K
Dollar Volume$5.11M

Regular Trading Hours

-0.23(-1.99%)
Open$11.53
Close$11.30
Low$11.17
Low Change-0.36 (-3.12%)
High$11.57
High Change+0.04 (+0.35%)
Range$0.40
Volume45.992M
Dollar Volume$519.71M

Premarket

-0.09(-0.77%)
Open$11.64
Close$11.55
Low$11.50
Low Change-0.14 (-1.20%)
High$11.64
High Change+0.00 (+0.00%)
Range$0.14
Volume364.351K
Dollar Volume$4.21M

After Hours Yesterday

+0.00(+0.00%)
Open$11.64
Close$11.64
Low$11.61
Low Change-0.03 (-0.26%)
High$11.67
High Change+0.03 (+0.26%)
Range$0.06
Volume351.879K
Dollar Volume$4.10M

Regular Trading Hours Yesterday

+0.10(+0.82%)
Open$11.56
Close$11.65
Low$11.49
Low Change-0.07 (-0.56%)
High$11.78
High Change+0.23 (+1.95%)
Range$0.29
Volume39.577M
Dollar Volume$461.07M

Premarket Yesterday

-0.24(-2.04%)
Open$11.76
Close$11.52
Low$11.41
Low Change-0.35 (-2.98%)
High$11.76
High Change+0.00 (+0.00%)
Range$0.35
Volume1.019M
Dollar Volume$11.74M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$11.73
10 Day Moving Average (SMA10)$11.99
20 Day Moving Average (SMA20)$11.59
50 Day Moving Average (SMA50)$11.71
100 Day Moving Average (SMA100)$13.35
200 Day Moving Average (SMA200)$12.94

American Airlines Group Statistics

Average Volume (30 Days)60.06M
P/E Ratio (Current)68.71
EPS (Current)$0.17
Dividend Yield0.00%
Free Cash Flow-$680.00M
Cash Ratio0.04
Current Ratio0.47
Quick Ratio0.35
Debt to Equity-8.03
Enterprise Value$36.69B
EV to EBITDA9.54
EV to Sales0.67
Price to Book-2.07
Price to Cash Flow2.49
Price to Free Cash Flow—
Price to Sales0.14
Return on Assets0.00%
Return on Equity-0.03%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 3.53%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015