USNasdaq
AADI
Aadi Bioscience, Inc. Common Stock
$3.02
Change
-0.00(-0.06%)
Volume
88.357K($264.11K)
Market Capitalization
$74.49M
Price Charts
Market Segments
Premarket
-0.10(-3.32%)
| Open | $3.01 |
|---|---|
| Close | $2.91 |
| Low | $2.91 |
| Low Change | -0.10 (-3.32%) |
| High | $3.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.001K |
| Dollar Volume | $2.91K |
Regular Trading Hours
-0.02(-0.66%)
| Open | $3.01 |
|---|---|
| Close | $2.99 |
| Low | $2.95 |
| Low Change | -0.06 (-1.99%) |
| High | $3.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 87.189K |
| Dollar Volume | $260.70K |
After Hours
+0.00(+0.00%)
| Open | $3.02 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 167 |
| Dollar Volume | $504.04 |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours Yesterday
-0.03(-0.98%)
| Open | $3.05 |
|---|---|
| Close | $3.02 |
| Low | $2.99 |
| Low Change | -0.06 (-1.97%) |
| High | $3.09 |
| High Change | +0.04 (+1.31%) |
| Range | $0.10 |
| Volume | 247.103K |
| Dollar Volume | $746.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.07 |
|---|---|
| Close | $3.07 |
| Low | $3.07 |
| Low Change | 0.00 (0.00%) |
| High | $3.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $767.50 |