Alcoa Corporation
$30.13
Change
+0.64(+2.17%)
Volume
5.823M($175.86M)
Market Capitalization
$7.80B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
-0.07(-0.23%)
| Open | $30.20 |
|---|---|
| Close | $30.13 |
| Low | $30.13 |
| Low Change | -0.07 (-0.23%) |
| High | $30.38 |
| High Change | +0.18 (+0.60%) |
| Range | $0.25 |
| Volume | 69.607K |
| Dollar Volume | $2.10M |
Regular Trading Hours
+0.49(+1.65%)
| Open | $29.71 |
|---|---|
| Close | $30.20 |
| Low | $29.59 |
| Low Change | -0.12 (-0.40%) |
| High | $30.72 |
| High Change | +1.01 (+3.38%) |
| Range | $1.13 |
| Volume | 5.746M |
| Dollar Volume | $173.53M |
Premarket
-0.12(-0.40%)
| Open | $29.80 |
|---|---|
| Close | $29.68 |
| Low | $29.26 |
| Low Change | -0.54 (-1.80%) |
| High | $29.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 7.646K |
| Dollar Volume | $226.93K |
After Hours Yesterday
+0.07(+0.24%)
| Open | $29.51 |
|---|---|
| Close | $29.58 |
| Low | $29.43 |
| Low Change | -0.08 (-0.27%) |
| High | $29.58 |
| High Change | +0.07 (+0.24%) |
| Range | $0.15 |
| Volume | 60.856K |
| Dollar Volume | $1.80M |
Regular Trading Hours Yesterday
+0.34(+1.17%)
| Open | $29.15 |
|---|---|
| Close | $29.49 |
| Low | $29.03 |
| Low Change | -0.12 (-0.41%) |
| High | $29.60 |
| High Change | +0.45 (+1.54%) |
| Range | $0.57 |
| Volume | 5.367M |
| Dollar Volume | $158.26M |
Premarket Yesterday
-0.01(-0.03%)
| Open | $29.20 |
|---|---|
| Close | $29.19 |
| Low | $28.82 |
| Low Change | -0.38 (-1.30%) |
| High | $29.59 |
| High Change | +0.39 (+1.34%) |
| Range | $0.77 |
| Volume | 39.357K |
| Dollar Volume | $1.15M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |