US Stocks
AA

Alcoa Corporation

$70.94
+4.71 (+7.11%)

Volume:

10.173M ($732.53M)
#219 Volume#119 Dollar Volume

Market Capitalization:

$18.72B
#595 Market Cap

Alcoa Corporation Price Chart

Alcoa Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.4372.1271.8171.5071.1870.8770.56

Alcoa Corporation Volume Chart

Alcoa Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM215.69K184.88K154.06K123.25K92.44K61.63K30.81K

Alcoa Corporation Market Segments

After Hours

-1.10(-1.53%)
Open$72.04
Close$70.94
Low$70.50
Low Change-1.54 (-2.14%)
High$72.67
High Change+0.63 (+0.87%)
Range$2.17
Volume145.695K
Dollar Volume$10.34M

Regular Trading Hours

+4.49(+6.64%)
Open$67.58
Close$72.07
Low$66.76
Low Change-0.82 (-1.21%)
High$72.17
High Change+4.59 (+6.79%)
Range$5.41
Volume9.934M
Dollar Volume$715.93M

Premarket

+0.08(+0.12%)
Open$67.24
Close$67.32
Low$66.33
Low Change-0.91 (-1.35%)
High$67.90
High Change+0.66 (+0.98%)
Range$1.57
Volume93.067K
Dollar Volume$6.27M

After Hours Yesterday

+0.32(+0.48%)
Open$66.34
Close$66.66
Low$65.98
Low Change-0.36 (-0.55%)
High$67.00
High Change+0.66 (+0.99%)
Range$1.02
Volume158.48K
Dollar Volume$10.56M

Regular Trading Hours Yesterday

+1.36(+2.10%)
Open$64.87
Close$66.23
Low$64.70
Low Change-0.17 (-0.26%)
High$67.45
High Change+2.58 (+3.98%)
Range$2.75
Volume7.299M
Dollar Volume$483.42M

Premarket Yesterday

+0.33(+0.51%)
Open$64.55
Close$64.88
Low$64.24
Low Change-0.31 (-0.48%)
High$65.50
High Change+0.95 (+1.47%)
Range$1.26
Volume93.427K
Dollar Volume$6.06M

Alcoa Corporation Moving Averages

5 Day Moving Average (SMA5)$60.82
10 Day Moving Average (SMA10)$59.61
20 Day Moving Average (SMA20)$61.40
50 Day Moving Average (SMA50)$61.06
100 Day Moving Average (SMA100)$54.42
200 Day Moving Average (SMA200)$43.28

Alcoa Corporation Statistics

Average Volume (30 Days)6.68M
P/E Ratio (Current)14.43
EPS (Current)$4.38
Dividend Yield0.63%
Free Cash Flow$567.00M
Cash Ratio0.42
Current Ratio1.44
Quick Ratio0.87
Debt to Equity0.40
Enterprise Value$17.52B
EV to EBITDA9.47
EV to Sales1.37
Price to Book2.73
Price to Cash Flow14.08
Price to Free Cash Flow29.42
Price to Sales1.30
Return on Assets0.07%
Return on Equity0.19%

Alcoa Corporation Stock Splits

There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.

DateTypeRatio
Nov 1, 2016Forward801:1000
Oct 6, 2016Reverse3:1

Alcoa Corporation Dividends

Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on March 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 10, 2026$0.1QuarterlyMar 26, 2026Feb 26, 2026
Nov 4, 2025$0.1QuarterlyNov 21, 2025Oct 22, 2025
Aug 12, 2025$0.1QuarterlyAug 28, 2025Jul 30, 2025
May 20, 2025$0.1QuarterlyJun 6, 2025May 9, 2025
Mar 4, 2025$0.1QuarterlyMar 20, 2025Feb 20, 2025
Oct 29, 2024$0.1QuarterlyNov 15, 2024Oct 16, 2024
Aug 12, 2024$0.1QuarterlyAug 29, 2024Jul 31, 2024
May 20, 2024$0.1QuarterlyJun 7, 2024May 9, 2024
Mar 4, 2024$0.1QuarterlyMar 21, 2024Feb 22, 2024
Oct 30, 2023$0.1QuarterlyNov 17, 2023Oct 18, 2023
Aug 7, 2023$0.1QuarterlyAug 24, 2023Jul 27, 2023
May 15, 2023$0.1QuarterlyJun 2, 2023May 4, 2023
Mar 6, 2023$0.1QuarterlyMar 23, 2023Feb 23, 2023
Oct 31, 2022$0.1QuarterlyNov 18, 2022Oct 19, 2022
Aug 8, 2022$0.1QuarterlyAug 25, 2022Jul 28, 2022
May 16, 2022$0.1QuarterlyJun 3, 2022May 4, 2022
Mar 7, 2022$0.1QuarterlyMar 24, 2022Feb 24, 2022
Oct 28, 2021$0.1QuarterlyNov 19, 2021Oct 14, 2021