USNew York Stock Exchange
AA

Alcoa Corporation

$45.71

Change

-0.95(-2.04%)

Volume

3.393M($155.08M)

Market Capitalization

$11.81B

AA Premarket

+0.30(+0.65%)
Close$46.63
Open$46.33
Low$46.33
Low Change0.00 (0.00%)
High$46.63
High Change+0.30 (+0.65%)
Range$0.30
Volume2.228K
Dollar Volume$103.89K

AA Regular Trading Hours

-0.91(-1.95%)
Close$45.71
Open$46.62
Low$45.04
Low Change-1.58 (-3.39%)
High$46.78
High Change+0.16 (+0.35%)
Range$1.74
Volume3.283M
Dollar Volume$150.05M

AA After Hours

+0.01(+0.02%)
Close$45.71
Open$45.70
Low$45.70
Low Change0.00 (0.00%)
High$45.75
High Change+0.05 (+0.11%)
Range$0.05
Volume107.843K
Dollar Volume$4.93M

AA Premarket Yesterday

-0.43(-0.93%)
Close$45.61
Open$46.04
Low$45.61
Low Change-0.43 (-0.93%)
High$46.10
High Change+0.06 (+0.13%)
Range$0.49
Volume26.151K
Dollar Volume$1.19M

AA Regular Trading Hours Yesterday

+0.81(+1.77%)
Close$46.66
Open$45.85
Low$45.15
Low Change-0.70 (-1.53%)
High$46.66
High Change+0.81 (+1.77%)
Range$1.51
Volume1.546M
Dollar Volume$72.14M

AA After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00