Alcoa Corporation
$32.85
Change
-0.03(-0.08%)
Volume
3.672M($120.15M)
Market Capitalization
$8.51B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
+0.13(+0.40%)
| Open | $32.72 |
|---|---|
| Close | $32.85 |
| Low | $32.70 |
| Low Change | -0.02 (-0.06%) |
| High | $32.85 |
| High Change | +0.13 (+0.40%) |
| Range | $0.15 |
| Volume | 16.496K |
| Dollar Volume | $541.89K |
Regular Trading Hours
-0.54(-1.61%)
| Open | $33.25 |
|---|---|
| Close | $32.72 |
| Low | $32.65 |
| Low Change | -0.61 (-1.82%) |
| High | $33.30 |
| High Change | +0.05 (+0.14%) |
| Range | $0.65 |
| Volume | 3.645M |
| Dollar Volume | $119.26M |
Premarket
-0.21(-0.63%)
| Open | $33.41 |
|---|---|
| Close | $33.20 |
| Low | $33.08 |
| Low Change | -0.33 (-0.99%) |
| High | $33.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 10.297K |
| Dollar Volume | $341.86K |
After Hours Yesterday
+0.29(+0.89%)
| Open | $32.86 |
|---|---|
| Close | $33.15 |
| Low | $32.86 |
| Low Change | 0.00 (0.00%) |
| High | $33.18 |
| High Change | +0.32 (+0.97%) |
| Range | $0.32 |
| Volume | 24.542K |
| Dollar Volume | $813.65K |
Regular Trading Hours Yesterday
-0.13(-0.38%)
| Open | $33.00 |
|---|---|
| Close | $32.88 |
| Low | $32.73 |
| Low Change | -0.27 (-0.82%) |
| High | $34.14 |
| High Change | +1.14 (+3.45%) |
| Range | $1.41 |
| Volume | 5.993M |
| Dollar Volume | $197.01M |
Premarket Yesterday
-0.31(-0.93%)
| Open | $33.36 |
|---|---|
| Close | $33.05 |
| Low | $33.00 |
| Low Change | -0.36 (-1.08%) |
| High | $33.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 31.021K |
| Dollar Volume | $1.03M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |