Alcoa Corporation
$61.02
Change
-1.69(-2.69%)
Volume
11.325M($691.38M)
Market Capitalization
$15.80B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
-0.07(-0.11%)
| Open | $61.09 |
|---|---|
| Close | $61.02 |
| Low | $60.34 |
| Low Change | -0.75 (-1.23%) |
| High | $61.49 |
| High Change | +0.40 (+0.65%) |
| Range | $1.15 |
| Volume | 51.811K |
| Dollar Volume | $3.16M |
Regular Trading Hours
+1.53(+2.57%)
| Open | $59.56 |
|---|---|
| Close | $61.09 |
| Low | $58.47 |
| Low Change | -1.09 (-1.83%) |
| High | $61.42 |
| High Change | +1.86 (+3.12%) |
| Range | $2.95 |
| Volume | 11.032M |
| Dollar Volume | $673.97M |
Premarket
-1.56(-2.56%)
| Open | $60.87 |
|---|---|
| Close | $59.31 |
| Low | $59.12 |
| Low Change | -1.75 (-2.87%) |
| High | $60.89 |
| High Change | +0.02 (+0.03%) |
| Range | $1.77 |
| Volume | 240.314K |
| Dollar Volume | $14.25M |
After Hours Yesterday
-0.55(-0.88%)
| Open | $62.74 |
|---|---|
| Close | $62.19 |
| Low | $62.01 |
| Low Change | -0.73 (-1.16%) |
| High | $62.85 |
| High Change | +0.11 (+0.18%) |
| Range | $0.84 |
| Volume | 56.041K |
| Dollar Volume | $3.49M |
Regular Trading Hours Yesterday
+1.06(+1.72%)
| Open | $61.65 |
|---|---|
| Close | $62.71 |
| Low | $61.01 |
| Low Change | -0.64 (-1.04%) |
| High | $63.27 |
| High Change | +1.62 (+2.63%) |
| Range | $2.26 |
| Volume | 9.706M |
| Dollar Volume | $608.66M |
Premarket Yesterday
-1.34(-2.13%)
| Open | $62.84 |
|---|---|
| Close | $61.50 |
| Low | $61.50 |
| Low Change | -1.34 (-2.13%) |
| High | $62.84 |
| High Change | +0.00 (+0.00%) |
| Range | $1.34 |
| Volume | 56.897K |
| Dollar Volume | $3.50M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |