Alcoa Corporation
$72.60
+0.85 (+1.18%)
Alcoa Corporation Price Chart
Alcoa Corporation Volume Chart
Alcoa Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+1.41(+1.97%)
| Open | $71.20 |
|---|---|
| Close | $72.60 |
| Low | $71.20 |
| Low Change | 0.00 (0.00%) |
| High | $72.91 |
| High Change | +1.71 (+2.40%) |
| Range | $1.71 |
| Volume | 71.516K |
| Dollar Volume | $5.19M |
Regular Trading Hours Yesterday
+0.25(+0.35%)
| Open | $71.50 |
|---|---|
| Close | $71.75 |
| Low | $68.17 |
| Low Change | -3.33 (-4.66%) |
| High | $72.30 |
| High Change | +0.80 (+1.12%) |
| Range | $4.13 |
| Volume | 5.964M |
| Dollar Volume | $427.93M |
Premarket Yesterday
-2.41(-3.26%)
| Open | $74.00 |
|---|---|
| Close | $71.59 |
| Low | $71.59 |
| Low Change | -2.41 (-3.26%) |
| High | $74.16 |
| High Change | +0.16 (+0.22%) |
| Range | $2.57 |
| Volume | 151.491K |
| Dollar Volume | $10.85M |
Alcoa Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $71.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $66.34 |
| 20 Day Moving Average (SMA20) | $64.17 |
| 50 Day Moving Average (SMA50) | $62.05 |
| 100 Day Moving Average (SMA100) | $56.15 |
| 200 Day Moving Average (SMA200) | $44.35 |
Alcoa Corporation Statistics
| Average Volume (30 Days) | 6.83M |
|---|---|
| P/E Ratio (Current) | 16.66 |
| EPS (Current) | $4.38 |
| Dividend Yield | 0.55% |
| Free Cash Flow | $567.00M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.44 |
| Quick Ratio | 0.87 |
| Debt to Equity | 0.40 |
| Enterprise Value | $20.09B |
| EV to EBITDA | 10.86 |
| EV to Sales | 1.57 |
| Price to Book | 3.15 |
| Price to Cash Flow | 16.25 |
| Price to Free Cash Flow | 33.95 |
| Price to Sales | 1.50 |
| Return on Assets | 0.07% |
| Return on Equity | 0.19% |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2016 | Forward | 801:1000 |
| Oct 6, 2016 | Reverse | 3:1 |
Alcoa Corporation Dividends
Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on March 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.1 | Quarterly | Mar 26, 2026 | Feb 26, 2026 |
| Nov 4, 2025 | $0.1 | Quarterly | Nov 21, 2025 | Oct 22, 2025 |
| Aug 12, 2025 | $0.1 | Quarterly | Aug 28, 2025 | Jul 30, 2025 |
| May 20, 2025 | $0.1 | Quarterly | Jun 6, 2025 | May 9, 2025 |
| Mar 4, 2025 | $0.1 | Quarterly | Mar 20, 2025 | Feb 20, 2025 |
| Oct 29, 2024 | $0.1 | Quarterly | Nov 15, 2024 | Oct 16, 2024 |
| Aug 12, 2024 | $0.1 | Quarterly | Aug 29, 2024 | Jul 31, 2024 |
| May 20, 2024 | $0.1 | Quarterly | Jun 7, 2024 | May 9, 2024 |
| Mar 4, 2024 | $0.1 | Quarterly | Mar 21, 2024 | Feb 22, 2024 |
| Oct 30, 2023 | $0.1 | Quarterly | Nov 17, 2023 | Oct 18, 2023 |
| Aug 7, 2023 | $0.1 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 15, 2023 | $0.1 | Quarterly | Jun 2, 2023 | May 4, 2023 |
| Mar 6, 2023 | $0.1 | Quarterly | Mar 23, 2023 | Feb 23, 2023 |
| Oct 31, 2022 | $0.1 | Quarterly | Nov 18, 2022 | Oct 19, 2022 |
| Aug 8, 2022 | $0.1 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 16, 2022 | $0.1 | Quarterly | Jun 3, 2022 | May 4, 2022 |
| Mar 7, 2022 | $0.1 | Quarterly | Mar 24, 2022 | Feb 24, 2022 |
| Oct 28, 2021 | $0.1 | Quarterly | Nov 19, 2021 | Oct 14, 2021 |