Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00000464
+0.0000
+1.98%
$3.67T
$1.95B
420.69T
2
BTTCBitTorrent
$0.00000042
+0.0000
+2.44%
$492.68B
$406.66M
968.25T
3
BONKBonk
$0.00000966
+0.0000
+0.42%
$441.81B
$730.08M
75.58T
4
SHIBSHIBA INU
$0.00000848
+0.0000
+0.24%
$412.85B
$5.00B
589.26T
5
FLOKIFLOKI
$0.00004837
+0.0000
+0.69%
$62.82B
$464.22M
9.60T
6
1000SATS1000*SATS (Ordinals)
$0.00001706
-0.0000
-1.16%
$47.57B
$35.83M
2.10T
7
XECeCash
$0.00001254
+0.0000
+0.64%
$41.30B
$248.24M
19.80T
8
NEIROFirst Neiro On Ethereum
$0.00013515
+0.0000
+2.98%
$28.86B
$56.86M
420.68B
9
LUNCTerra Classic
$0.00002770
+0.0000
+0.04%
$22.78B
$152.78M
5.52T
10
DOGSDogs
$0.00004680
+0.0000
+0.21%
$22.01B
$24.18M
516.75B
11
ETHEthereum
$3,034.01
+42.24
+1.41%
$13.66B
$365.43B
120.44M
12
WINWINkLink
$0.00003132
-0.0000
-0.45%
$10.82B
$31.12M
993.70B
13
HMSTRHamster Kombat
$0.00023500
-0.0000
-2.49%
$6.22B
$15.13M
64.38B
14
MBLMovieBloc
$0.00139700
-0.0002
-13.01%
$4.48B
$25.32M
18.12B
15
TURBOTurbo
$0.00206800
-0.0001
-3.41%
$3.60B
$135.04M
65.30B
16
SPELLSpell Token
$0.00026550
-0.0000
-0.45%
$2.07B
$40.65M
153.10B
17
HOTHolo
$0.00054500
+0.0000
+1.68%
$1.26B
$95.24M
174.75B
18
1MBABYDOGE1M x BABYDOGE
$0.00071900
+0.0000
+0.18%
$1.24B
$115.97M
161.29B
19
BOMEBOOK OF MEME
$0.00072900
-0.0000
-0.14%
$1.16B
$50.27M
68.96B
20
IOSTIOST
$0.00210000
+0.0001
+2.74%
$997.31M
$44.76M
21.32B
21
MEMEMemecoin
$0.00130300
-0.0000
-0.99%
$956.53M
$42.88M
32.91B
22
BTCBitcoin
$91,398.27
+737.81
+0.81%
$750.95M
$1.81T
19.79M
23
NOTNotcoin
$0.00059300
-0.0000
-0.34%
$702.90M
$60.76M
102.46B
24
DENTDENT
$0.00035200
+0.0000
+0.57%
$676.19M
$35.20M
100.00B
25
USDCUSD Coin
$0.9999
+0.0004
+0.04%
$542.49M
$40.67B
40.67B
26
FUNFunToken
$0.00233700
-0.0000
-0.30%
$505.65M
$25.34M
10.84B
27
DOGEDogecoin
$0.1501
+0.0015
+1.04%
$330.62M
$22.08B
147.14B
28
SLPSmooth Love Potion
$0.00090300
+0.0000
+0.78%
$305.09M
$37.20M
41.20B
29
PORTALPortal
$0.0223
+0.0030
+15.54%
$304.28M
$9.06M
406.27M
30
CKBCKB
$0.00258400
-0.0000
-1.45%
$246.04M
$117.62M
45.52B
31
SKLSKALE Network
$0.0138
-0.0007
-4.96%
$232.55M
$76.44M
5.54B
32
XVGVerge
$0.00674500
+0.0000
+0.72%
$202.35M
$111.44M
16.52B
33
GALAGala
$0.00770000
+0.0001
+0.65%
$201.76M
$281.07M
36.50B
34
BEAMXBeam (Formerly Merit Circle)
$0.00342400
-0.0000
-1.07%
$196.32M
$169.37M
49.47B
35
TRUTrueFi
$0.0130
+0.0005
+4.00%
$173.29M
$16.39M
1.26B
36
PEOPLEConstitutionDAO
$0.0101
-0.0001
-0.69%
$169.42M
$51.06M
5.06B
37
RSRReserve Rights
$0.00330300
-0.0000
-0.48%
$163.19M
$176.62M
53.47B
38
IQIQ
$0.00188900
-0.0000
-0.63%
$161.97M
$37.43M
19.82B
39
TLMAlien Worlds
$0.00246000
-0.0000
-1.20%
$159.46M
$13.44M
5.46B
40
VTHOVeThor Token
$0.00100700
-0.0000
-1.08%
$146.64M
$84.35M
83.77B
41
QKCQuarkChain
$0.00442600
-0.0001
-1.27%
$145.65M
$31.28M
7.07B
42
JSTJUST
$0.0426
+0.0027
+6.87%
$141.25M
$421.94M
9.90B
43
ENAEthena
$0.2713
-0.0109
-3.86%
$138.58M
$796.94M
2.94B
44
MAVMaverick Protocol
$0.0299
+0.0009
+3.21%
$131.84M
$12.86M
430.06M
45
SCSiacoin
$0.00171100
+0.0000
+0.41%
$131.30M
$98.79M
57.74B
46
TNSRTensor
$0.1317
+0.0164
+14.22%
$124.25M
$16.46M
125.00M
47
AMPAMP
$0.00223500
+0.0000
+0.27%
$122.31M
$180.42M
80.72B
48
JASMYJasmyCoin
$0.00728000
+0.0000
+0.28%
$121.92M
$359.60M
49.39B
49
REZRenzo
$0.00666000
+0.0001
+0.76%
$117.64M
$11.18M
1.68B
50
WBETHWrapped Beacon ETH (WBETH)
$1.08
+0.00
+0.02%
$112.76M
$1.86M
1.72M
51
IOTXIoTeX
$0.00897000
-0.0001
-0.77%
$109.66M
$84.69M
9.44B
52
TRXTRON
$0.2824
+0.0015
+0.53%
$109.52M
$24.36B
86.26B
53
SUNSUN
$0.0206
-0.0004
-1.77%
$107.92M
$201.29M
9.79B
54
FDUSDFirst Digital USD
$0.9967
+0.0001
+0.01%
$106.14M
$1.78B
1.79B
55
ALTAltLayer
$0.0135
-0.0004
-2.53%
$104.75M
$30.87M
2.29B
56
USTCTerraClassicUSD
$0.00607000
+0.0001
+1.68%
$89.42M
$33.77M
5.56B
57
HBARHedera Hashgraph
$0.1444
+0.0012
+0.82%
$81.97M
$5.52B
38.23B
58
COSContentos
$0.00150600
+0.0000
+0.53%
$78.14M
$7.80M
5.18B
59
DATAStreamr
$0.00713000
-0.0001
-1.66%
$72.05M
$7.70M
1.08B
60
STRKStarknet Token
$0.1278
-0.0077
-5.68%
$70.94M
$288.74M
2.26B
61
VETVeChain
$0.0134
+0.0001
+0.45%
$69.59M
$1.09B
80.99B
62
LSKLisk
$0.2570
+0.0190
+7.98%
$68.95M
$42.03M
163.54M
63
TFUELTheta Fuel
$0.0212
-0.0000
-0.05%
$66.50M
$143.44M
6.77B
64
PIXELPixels
$0.0116
-0.0001
-0.51%
$66.39M
$13.33M
1.15B
65
ZILZilliqa
$0.00566000
-0.0002
-2.58%
$63.05M
$109.00M
19.26B
66
XRPRipple
$2.21
+0.00
+0.17%
$62.56M
$126.35B
57.12B
67
XAIXai
$0.0195
+0.0002
+1.04%
$58.92M
$16.16M
828.86M
68
ZKzkSync
$0.0381
+0.0002
+0.55%
$58.14M
$139.94M
3.68B
69
CELRCeler Network
$0.00446900
-0.0001
-1.22%
$55.97M
$34.69M
7.76B
70
ACHAlchemy Pay
$0.00989000
-0.0000
-0.10%
$52.19M
$83.49M
8.44B
71
ADACardano
$0.4251
+0.0105
+2.53%
$51.95M
$14.92B
35.10B
72
PHAPhala.Network
$0.0493
+0.0024
+5.12%
$51.73M
$37.90M
768.82M
73
FIDASolana Name Service
$0.0482
+0.0006
+1.26%
$49.97M
$24.92M
517.09M
74
ASTRAstar
$0.0135
-0.0001
-0.88%
$48.48M
$100.47M
7.43B
75
NTRNNeutron
$0.0348
-0.0057
-14.07%
$48.10M
$10.45M
300.26M
76
ANKRAnkr
$0.00798000
-0.0001
-1.36%
$47.65M
$79.80M
10.00B
77
ONEHarmony
$0.00424000
+0.0001
+2.66%
$47.26M
$60.70M
14.32B
78
STRAXStratis
$0.0256
+0.0009
+3.77%
$44.82M
$51.19M
2.00B
79
FIOFIO Protocol
$0.0104
+0.0001
+0.58%
$44.24M
$8.30M
798.68M
80
DYMDymension
$0.1004
+0.0144
+16.74%
$41.56M
$21.87M
217.85M
81
ROSEOasis Network
$0.0144
-0.0001
-0.55%
$41.38M
$102.01M
7.06B
82
CHZChiliz
$0.0307
-0.0001
-0.29%
$41.36M
$282.46M
9.21B
83
SEISei
$0.1399
+0.0052
+3.86%
$39.60M
$557.21M
3.98B
84
GGravity
$0.00522000
-0.0001
-0.95%
$38.41M
$43.21M
8.28B
85
ARBArbitrum
$0.2155
+0.0017
+0.80%
$36.68M
$882.98M
4.10B
86
VANRYVanar
$0.0104
+0.0000
+0.00%
$36.12M
$18.05M
1.74B
87
PONDMarlin
$0.00463000
-0.0001
-1.07%
$35.29M
$37.44M
8.09B
88
DGBDigiByte
$0.00669000
-0.0000
-0.59%
$35.21M
$116.48M
17.41B
89
DODODODO
$0.0243
+0.0003
+1.25%
$32.56M
$17.63M
725.70M
90
WWormhole
$0.0437
-0.0011
-2.46%
$30.88M
$120.89M
2.77B
91
RVNRavencoin
$0.00835000
-0.0001
-0.60%
$30.83M
$121.82M
14.59B
92
QIBENQI
$0.00392000
+0.0000
+0.00%
$30.22M
$20.00M
5.10B
93
TIACelestia
$0.6510
+0.0390
+6.37%
$29.41M
$290.79M
446.69M
94
BATBasic Attention Token
$0.2819
+0.0091
+3.34%
$29.23M
$421.63M
1.50B
95
CFXConflux Network
$0.0792
-0.0008
-1.00%
$28.77M
$374.11M
4.72B
96
COTICOTI
$0.0289
-0.0000
-0.03%
$28.44M
$51.76M
1.79B
97
SUPERSuperVerse
$0.2485
-0.0114
-4.39%
$27.59M
$121.26M
487.98M
98
GMTGreen Metaverse Token
$0.0173
-0.0005
-3.04%
$27.31M
$45.18M
2.62B
99
FETArtificial Superintelligence Alliance
$0.2615
+0.0031
+1.20%
$25.97M
$636.83M
2.44B
100
ACAAcala Token
$0.0128
-0.0002
-1.54%
$24.33M
$14.58M
1.14B