Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
BONKBonk
$0.00000612
+0.0000
+2.68%
$849.26B
$462.53M
75.58T
2
SHIBSHIBA INU
$0.00000587
+0.0000
+1.56%
$201.27B
$3.46B
589.26T
3
PEPEPepe
$0.00000370
+0.0000
+1.65%
$54.64B
$1.56B
420.69T
4
ETHEthereum
$2,030.65
+106.30
+5.52%
$16.68B
$244.58B
120.44M
5
LUNCTerra Classic
$0.00004430
+0.0000
+2.76%
$1.10B
$244.34M
5.52T
6
FLOKIFLOKI
$0.00002862
+0.0000
+0.39%
$880.54M
$274.68M
9.60T
7
BTCBitcoin
$67,665.45
+1,860.92
+2.83%
$858.78M
$1.34T
19.79M
8
SPELLSpell Token
$0.00017960
+0.0000
+0.34%
$379.24M
$27.50M
153.10B
9
DOGEDogecoin
$0.0967
+0.0034
+3.65%
$379.08M
$14.22B
147.14B
10
IOTXIoTeX
$0.0205
-0.0070
-25.39%
$246.01M
$193.36M
9.44B
11
JASMYJasmyCoin
$0.00573000
+0.0001
+1.96%
$232.34M
$283.03M
49.39B
12
XRPRipple
$1.42
+0.07
+4.93%
$200.30M
$81.28B
57.12B
13
VTHOVeThor Token
$0.00060500
+0.0000
+2.89%
$190.91M
$50.68M
83.77B
14
HBARHedera Hashgraph
$0.1019
+0.0021
+2.13%
$181.22M
$3.89B
38.23B
15
VETVeChain
$0.00742000
+0.0001
+1.37%
$135.83M
$600.91M
80.99B
16
AMPAMP
$0.00146000
+0.0000
+0.69%
$128.14M
$117.85M
80.72B
17
ADACardano
$0.2878
+0.0108
+3.90%
$90.19M
$10.10B
35.10B
18
ROSEOasis Network
$0.0119
-0.0004
-2.87%
$74.78M
$83.71M
7.06B
19
SKLSKALE Network
$0.00670000
-0.0003
-4.29%
$69.33M
$37.11M
5.54B
20
MDTMeasurable Data Token
$0.00985000
+0.0001
+1.44%
$55.57M
$6.66M
676.16M
21
XLMStellar Lumens
$0.1629
+0.0047
+2.99%
$55.51M
$4.91B
30.16B
22
IDEXIDEX
$0.00690000
+0.0003
+4.55%
$47.37M
$5.57M
807.49M
23
CELRCeler Network
$0.00252000
+0.0001
+2.86%
$41.53M
$19.56M
7.76B
24
XECeCash
$0.00000788
+0.0000
+0.00%
$36.27M
$155.99M
19.80T
25
ACHAlchemy Pay
$0.00702400
+0.0002
+3.10%
$32.94M
$59.30M
8.44B
26
USDTTetherUS
$1.0000
-0.0000
0.00%
$32.88M
$138.30B
138.31B
27
SUISui
$0.9335
+0.0396
+4.43%
$32.11M
$2.73B
2.93B
28
STRKStarknet Token
$0.0420
+0.0010
+2.44%
$31.52M
$94.89M
2.26B
29
NOTNotcoin
$0.00037000
-0.0000
-0.11%
$29.93M
$37.91M
102.46B
30
RARESuperRare
$0.0168
-0.0016
-8.70%
$25.12M
$12.06M
718.11M
31
COTICOTI
$0.0122
+0.0005
+4.27%
$24.61M
$21.87M
1.79B
32
ARBArbitrum
$0.1026
+0.0033
+3.32%
$21.45M
$420.39M
4.10B
33
QIBENQI
$0.00194900
+0.0001
+3.45%
$17.54M
$9.94M
5.10B
34
SEISei
$0.0694
+0.0001
+0.14%
$16.70M
$276.57M
3.98B
35
NKNNKN
$0.00560000
+0.0002
+3.70%
$16.55M
$4.38M
781.82M
36
VOXELVoxies
$0.00880000
+0.0002
+2.33%
$16.29M
$1.87M
212.24M
37
TRUTrueFi
$0.00510000
+0.0001
+2.00%
$12.10M
$6.43M
1.26B
38
HOTHolo
$0.00038660
-0.0000
-7.11%
$11.38M
$67.56M
174.75B
39
POLPolygon Ecosystem Token
$0.1109
+0.0033
+3.07%
$11.25M
$926.33M
8.35B
40
ALGOAlgorand
$0.0894
+0.0028
+3.23%
$11.06M
$742.78M
8.31B
41
ANKRAnkr
$0.00436000
+0.0001
+3.07%
$11.00M
$43.60M
10.00B
42
GRTThe Graph
$0.0269
+0.0009
+3.46%
$10.96M
$256.86M
9.55B
43
COSContentos
$0.00116900
+0.0002
+17.96%
$10.80M
$6.05M
5.18B
44
FETArtificial Superintelligence Alliance
$0.1594
+0.0030
+1.92%
$10.41M
$388.18M
2.44B
45
ZKzkSync
$0.0193
-0.0000
-0.16%
$10.34M
$70.93M
3.68B
46
OGNOriginToken
$0.0206
+0.0006
+3.21%
$10.22M
$14.18M
689.47M
47
GALAGala
$0.00365600
+0.0000
+1.13%
$9.83M
$133.45M
36.50B
48
CRVCurve
$0.2529
+0.0126
+5.24%
$9.61M
$316.15M
1.25B
49
HFTHashflow
$0.0150
+0.0000
+0.00%
$9.46M
$7.22M
481.16M
50
CHZChiliz
$0.0346
+0.0003
+0.87%
$9.34M
$318.55M
9.21B
51
C98Coin98
$0.0275
+0.0018
+7.00%
$8.95M
$24.14M
877.78M
52
TURBOTurbo
$0.00100850
+0.0000
+4.13%
$8.84M
$65.86M
65.30B
53
OXTOrchid
$0.0179
+0.0010
+5.92%
$8.65M
$17.54M
979.78M
54
RSRReserve Rights
$0.00152700
+0.0001
+3.60%
$8.36M
$81.65M
53.47B
55
ALICEMy Neighbor Alice
$0.1280
-0.0080
-5.88%
$7.97M
$8.69M
67.91M
56
SLPSmooth Love Potion
$0.00057140
+0.0000
+1.96%
$7.56M
$23.54M
41.20B
57
OPOptimism
$0.1240
+0.0050
+4.20%
$7.21M
$155.63M
1.26B
58
PERPPerpetual Protocol
$0.0178
-0.0010
-5.32%
$6.58M
$1.17M
66.00M
59
HMSTRHamster Kombat
$0.00016142
+0.0000
+0.01%
$6.55M
$10.39M
64.38B
60
ONEHarmony
$0.00237000
+0.0000
+0.42%
$6.30M
$33.93M
14.32B
61
NEARNEAR Protocol
$1.15
+0.07
+5.97%
$6.25M
$1.40B
1.22B
62
ARPAARPA Network
$0.00970000
+0.0000
+0.00%
$5.59M
$14.74M
1.52B
63
MBLMovieBloc
$0.00092270
+0.0000
+1.74%
$5.11M
$16.72M
18.12B
64
BOMEBOOK OF MEME
$0.00039760
+0.0000
+5.40%
$4.80M
$27.42M
68.96B
65
DOTPolkadot
$1.62
+0.05
+2.98%
$4.74M
$2.48B
1.53B
66
LRCLoopring
$0.0319
-0.0005
-1.54%
$4.50M
$43.60M
1.37B
67
SANDThe Sandbox
$0.0856
+0.0028
+3.38%
$4.44M
$208.03M
2.43B
68
DGBDigiByte
$0.00434000
+0.0002
+5.60%
$4.26M
$75.56M
17.41B
69
AERGOAergo
$0.0570
+0.0016
+2.89%
$4.04M
$26.60M
466.67M
70
FISStafi
$0.0170
-0.0001
-0.58%
$3.94M
$1.78M
104.60M
71
GGravity
$0.00353000
+0.0000
+0.57%
$3.77M
$29.22M
8.28B
72
ZILZilliqa
$0.00421100
+0.0001
+2.48%
$3.73M
$81.10M
19.26B
73
SCSiacoin
$0.00112850
+0.0000
+2.10%
$3.59M
$65.16M
57.74B
74
ZROLayerZero
$1.82
+0.21
+13.30%
$3.51M
$200.53M
110.00M
75
TThreshold
$0.00681000
+0.0004
+6.24%
$3.28M
$68.37M
10.04B
76
IMXImmutableX
$0.1684
+0.0046
+2.81%
$3.22M
$285.40M
1.69B
77
XTZTezos
$0.3912
+0.0116
+3.06%
$2.94M
$398.08M
1.02B
78
FIDASolana Name Service
$0.0157
+0.0001
+0.64%
$2.90M
$8.12M
517.09M
79
APEApeCoin
$0.1060
+0.0040
+3.92%
$2.66M
$79.78M
752.65M
80
LINKChainLink
$9.08
+0.40
+4.56%
$2.65M
$5.69B
626.85M
81
CTSICartesi
$0.0252
+0.0010
+4.13%
$2.59M
$21.18M
840.47M
82
ZRX0x
$0.1081
+0.0067
+6.59%
$2.39M
$91.69M
848.40M
83
TIACelestia
$0.3322
+0.0125
+3.91%
$2.37M
$148.39M
446.69M
84
SOLSolana
$88.16
+6.40
+7.83%
$2.37M
$41.97B
476.11M
85
BATBasic Attention Token
$0.1071
-0.0001
-0.05%
$2.31M
$160.14M
1.50B
86
BLZBluzelle
$0.0126
-0.0001
-0.79%
$2.17M
$5.70M
452.62M
87
PONDMarlin
$0.00238000
+0.0001
+3.03%
$2.12M
$19.25M
8.09B
88
STXStacks
$0.2646
+0.0057
+2.20%
$2.09M
$397.99M
1.50B
89
AXLAxelar
$0.0554
-0.0003
-0.54%
$2.08M
$48.14M
868.90M
90
MANADecentraland
$0.0990
+0.0038
+3.99%
$1.91M
$192.28M
1.94B
91
ASTAirSwap
$0.00840000
-0.0002
-2.33%
$1.90M
$1.47M
174.48M
92
MINAMina
$0.0591
+0.0012
+2.07%
$1.88M
$70.45M
1.19B
93
SUPERSuperVerse
$0.1181
+0.0034
+2.92%
$1.83M
$57.61M
487.98M
94
JTOJITO
$0.2733
+0.0012
+0.44%
$1.75M
$36.04M
131.86M
95
TNSRTensor
$0.0480
+0.0020
+4.35%
$1.72M
$6.00M
125.00M
96
SUSHISushi
$0.2099
+0.0091
+4.53%
$1.66M
$55.12M
262.58M
97
RVNRavencoin
$0.00587100
+0.0001
+2.25%
$1.66M
$85.65M
14.59B
98
DOGSDogs
$0.00002400
-0.0000
-8.43%
$1.63M
$12.40M
516.75B
99
EIGENEigenLayer
$0.1900
+0.0040
+2.15%
$1.61M
$40.05M
210.81M
100
GLMGolem
$0.1379
+0.0042
+3.14%
$1.60M
$137.90M
1.00B