Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00000471
-0.0000
-7.47%
$6.52T
$1.98B
420.69T
2
SHIBSHIBA INU
$0.00000870
-0.0000
-4.71%
$932.76B
$5.13B
589.26T
3
BONKBonk
$0.00001038
-0.0000
-7.49%
$855.98B
$784.49M
75.58T
4
BTTCBitTorrent
$0.00000043
-0.0000
-4.44%
$852.08B
$416.35M
968.25T
5
FLOKIFLOKI
$0.00005252
-0.0000
-6.31%
$102.24B
$504.05M
9.60T
6
1000SATS1000*SATS (Ordinals)
$0.00001888
-0.0000
-7.31%
$73.69B
$39.65M
2.10T
7
NEIROFirst Neiro On Ethereum
$0.00012867
-0.0000
-10.99%
$63.79B
$54.13M
420.68B
8
LUNCTerra Classic
$0.00003054
-0.0000
-7.23%
$44.24B
$168.45M
5.52T
9
XECeCash
$0.00001259
-0.0000
-5.97%
$38.64B
$249.23M
19.80T
10
ETHEthereum
$3,057.53
-154.39
-4.81%
$38.16B
$368.26B
120.44M
11
WINWINkLink
$0.00003371
-0.0000
-0.27%
$17.31B
$33.50M
993.70B
12
DOGSDogs
$0.00004460
-0.0000
-4.29%
$8.21B
$23.05M
516.75B
13
BOMEBOOK OF MEME
$0.00076500
-0.0001
-8.60%
$1.91B
$52.75M
68.96B
14
1MBABYDOGE1M x BABYDOGE
$0.00074950
-0.0000
-4.56%
$1.88B
$120.89M
161.29B
15
XVGVerge
$0.00742000
-0.0002
-2.77%
$1.71B
$122.59M
16.52B
16
HMSTRHamster Kombat
$0.00027000
-0.0000
-6.90%
$1.50B
$17.38M
64.38B
17
MBLMovieBloc
$0.00123400
-0.0000
-1.99%
$1.41B
$22.36M
18.12B
18
BTCBitcoin
$94,184.02
-1,977.63
-2.06%
$1.25B
$1.86T
19.79M
19
SPELLSpell Token
$0.00027290
-0.0000
-5.70%
$1.05B
$41.78M
153.10B
20
NOTNotcoin
$0.00064900
-0.0001
-10.24%
$858.69M
$66.49M
102.46B
21
DENTDENT
$0.00034800
-0.0000
-8.66%
$798.75M
$34.80M
100.00B
22
MEMEMemecoin
$0.00137400
-0.0001
-6.72%
$766.67M
$45.22M
32.91B
23
DOGEDogecoin
$0.1554
-0.0093
-5.65%
$736.58M
$22.87B
147.14B
24
USDCUSD Coin
$1.00
-0.00
-0.01%
$716.69M
$40.69B
40.67B
25
HOTHolo
$0.00055600
-0.0000
-7.18%
$684.36M
$97.16M
174.75B
26
ZKzkSync
$0.0527
+0.0011
+2.09%
$646.16M
$193.78M
3.68B
27
STRKStarknet Token
$0.2280
+0.0232
+11.33%
$635.93M
$515.12M
2.26B
28
TURBOTurbo
$0.00166100
-0.0002
-8.74%
$603.19M
$108.46M
65.30B
29
WBETHWrapped Beacon ETH (WBETH)
$1.08
-0.00
-0.04%
$599.02M
$1.86M
1.72M
30
GALAGala
$0.00857000
-0.0007
-7.55%
$580.66M
$312.83M
36.50B
31
SLPSmooth Love Potion
$0.00096200
-0.0001
-5.59%
$579.90M
$39.63M
41.20B
32
RSRReserve Rights
$0.00361000
-0.0003
-7.34%
$388.10M
$193.04M
53.47B
33
CKBCKB
$0.00284800
-0.0002
-6.16%
$322.47M
$129.64M
45.52B
34
AMPAMP
$0.00235300
-0.0001
-3.92%
$317.40M
$189.94M
80.72B
35
IQIQ
$0.00197300
-0.0000
-2.38%
$308.37M
$39.10M
19.82B
36
VTHOVeThor Token
$0.00103200
-0.0001
-5.49%
$261.46M
$86.45M
83.77B
37
TRXTRON
$0.2906
-0.0029
-0.99%
$260.30M
$25.07B
86.26B
38
JASMYJasmyCoin
$0.00822000
-0.0007
-7.64%
$246.83M
$406.03M
49.39B
39
FDUSDFirst Digital USD
$0.9971
-0.0001
-0.01%
$230.60M
$1.78B
1.79B
40
FUNFunToken
$0.00206700
-0.0001
-2.50%
$217.08M
$22.41M
10.84B
41
BEAMXBeam (Formerly Merit Circle)
$0.00369300
-0.0002
-6.08%
$181.03M
$182.68M
49.47B
42
IOSTIOST
$0.00186300
-0.0001
-6.00%
$169.30M
$39.71M
21.32B
43
VETVeChain
$0.0147
-0.0012
-7.67%
$167.50M
$1.19B
80.99B
44
ROSEOasis Network
$0.0187
-0.0009
-4.39%
$160.74M
$132.38M
7.06B
45
HBARHedera Hashgraph
$0.1475
-0.0094
-6.02%
$158.23M
$5.64B
38.23B
46
STRAXStratis
$0.0264
-0.0001
-0.53%
$154.50M
$52.67M
2.00B
47
ENAEthena
$0.2559
-0.0272
-9.61%
$137.30M
$751.71M
2.94B
48
SCSiacoin
$0.00176300
-0.0001
-5.37%
$135.85M
$101.80M
57.74B
49
COSContentos
$0.00161900
-0.0001
-5.38%
$133.23M
$8.38M
5.18B
50
DGBDigiByte
$0.00840000
-0.0002
-2.10%
$126.11M
$146.25M
17.41B
51
PEOPLEConstitutionDAO
$0.0103
-0.0007
-6.27%
$114.19M
$52.17M
5.06B
52
REZRenzo
$0.00672000
-0.0004
-5.49%
$110.98M
$11.29M
1.68B
53
ADACardano
$0.4785
-0.0314
-6.16%
$108.86M
$16.80B
35.10B
54
SEISei
$0.1538
-0.0121
-7.29%
$105.23M
$612.57M
3.98B
55
TLMAlien Worlds
$0.00260000
-0.0002
-7.14%
$104.11M
$14.21M
5.46B
56
PONDMarlin
$0.00504000
-0.0002
-3.08%
$95.58M
$40.76M
8.09B
57
XRPRipple
$2.17
-0.09
-4.14%
$94.67M
$123.79B
57.12B
58
SKLSKALE Network
$0.0147
-0.0012
-7.57%
$91.52M
$81.14M
5.54B
59
ZILZilliqa
$0.00664000
-0.0004
-5.41%
$89.02M
$127.87M
19.26B
60
ONEHarmony
$0.00482000
-0.0004
-7.84%
$87.59M
$69.00M
14.32B
61
IOTXIoTeX
$0.00966000
-0.0006
-5.48%
$82.31M
$91.20M
9.44B
62
FISStafi
$0.0575
-0.0029
-4.80%
$77.29M
$6.01M
104.60M
63
ALTAltLayer
$0.0143
-0.0013
-8.30%
$76.33M
$32.58M
2.29B
64
ACHAlchemy Pay
$0.0103
-0.0005
-4.70%
$76.06M
$87.21M
8.44B
65
GLMRGlimmer
$0.0310
-0.0012
-3.73%
$75.78M
$28.66M
924.60M
66
XAIXai
$0.0187
-0.0017
-8.33%
$68.28M
$15.50M
828.86M
67
RARESuperRare
$0.0284
-0.0036
-11.25%
$64.60M
$20.39M
718.11M
68
COTICOTI
$0.0333
-0.0028
-7.80%
$62.73M
$59.76M
1.79B
69
RVNRavencoin
$0.00892000
-0.0005
-5.11%
$62.00M
$130.13M
14.59B
70
SUNSUN
$0.0221
+0.0001
+0.50%
$61.19M
$216.46M
9.79B
71
USTCTerraClassicUSD
$0.00640000
-0.0004
-5.88%
$60.60M
$35.60M
5.56B
72
CHZChiliz
$0.0302
-0.0017
-5.30%
$59.04M
$277.86M
9.21B
73
POLPolygon Ecosystem Token
$0.1487
-0.0088
-5.59%
$56.94M
$1.24B
8.35B
74
ARBArbitrum
$0.2304
-0.0145
-5.92%
$53.50M
$944.03M
4.10B
75
WWormhole
$0.0514
-0.0041
-7.39%
$53.43M
$142.19M
2.77B
76
PHAPhala.Network
$0.0498
-0.0046
-8.46%
$52.37M
$38.29M
768.82M
77
CFXConflux Network
$0.0844
-0.0041
-4.63%
$51.04M
$398.68M
4.72B
78
OGNOriginToken
$0.0394
-0.0001
-0.25%
$46.78M
$27.16M
689.47M
79
GMTGreen Metaverse Token
$0.0205
-0.0019
-8.35%
$46.58M
$53.78M
2.62B
80
DUSKDusk
$0.0613
+0.0052
+9.27%
$46.20M
$28.63M
467.00M
81
QKCQuarkChain
$0.00448400
-0.0001
-1.36%
$45.97M
$31.69M
7.07B
82
FETArtificial Superintelligence Alliance
$0.2661
-0.0250
-8.59%
$45.75M
$648.03M
2.44B
83
IDEXIDEX
$0.0144
-0.0012
-7.93%
$44.38M
$11.63M
807.49M
84
JSTJUST
$0.0364
-0.0001
-0.19%
$44.18M
$360.06M
9.90B
85
PIXELPixels
$0.0124
-0.0009
-6.72%
$41.10M
$14.19M
1.15B
86
CELRCeler Network
$0.00487600
-0.0003
-5.21%
$40.33M
$37.85M
7.76B
87
SUISui
$1.66
-0.13
-7.16%
$37.09M
$4.86B
2.93B
88
XLMStellar Lumens
$0.2504
-0.0113
-4.32%
$35.47M
$7.55B
30.16B
89
ACAAcala Token
$0.0145
-0.0007
-4.61%
$35.39M
$16.51M
1.14B
90
ASTRAstar
$0.0130
-0.0007
-5.24%
$34.21M
$96.76M
7.43B
91
DATAStreamr
$0.00682000
-0.0003
-4.62%
$34.14M
$7.37M
1.08B
92
ANKRAnkr
$0.00853000
-0.0005
-5.43%
$33.07M
$85.30M
10.00B
93
MDTMeasurable Data Token
$0.0142
-0.0009
-5.77%
$32.96M
$9.61M
676.16M
94
QIBENQI
$0.00395000
-0.0002
-4.82%
$32.53M
$20.15M
5.10B
95
FIOFIO Protocol
$0.00995000
-0.0004
-3.96%
$32.45M
$7.95M
798.68M
96
AUDIOAudius
$0.0363
-0.0024
-6.20%
$32.11M
$46.47M
1.28B
97
TRUTrueFi
$0.0137
-0.0014
-9.27%
$32.11M
$17.28M
1.26B
98
VANRYVanar
$0.0113
-0.0009
-7.38%
$32.05M
$19.62M
1.74B
99
HFTHashflow
$0.0369
-0.0029
-7.29%
$30.49M
$17.75M
481.16M
100
TFUELTheta Fuel
$0.0209
-0.0007
-3.11%
$30.29M
$141.47M
6.77B