Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00001136
+0.0000
+4.03%
$14.60T
$4.78B
420.69T
2
BONKBonk
$0.00002501
+0.0000
+5.71%
$2.30T
$1.89B
75.58T
3
SHIBSHIBA INU
$0.00001339
+0.0000
+2.68%
$1.66T
$7.89B
589.26T
4
BTTCBitTorrent
$0.00000064
+0.0000
+0.00%
$1.31T
$619.68M
968.25T
5
FLOKIFLOKI
$0.00010097
+0.0000
+4.68%
$177.46B
$969.04M
9.60T
6
1000SATS1000*SATS (Ordinals)
$0.00004221
+0.0000
+4.45%
$97.45B
$88.64M
2.10T
7
ETHEthereum
$4,580.00
+75.76
+1.68%
$50.18B
$551.64B
120.44M
8
LUNCTerra Classic
$0.00006112
+0.0000
+2.69%
$44.08B
$337.11M
5.52T
9
NEIROFirst Neiro On Ethereum
$0.00037200
+0.0000
+3.69%
$39.41B
$156.49M
420.68B
10
XECeCash
$0.00002045
+0.0000
+2.97%
$25.19B
$404.83M
19.80T
11
DOGSDogs
$0.00014270
+0.0000
+4.01%
$14.93B
$73.74M
516.75B
12
USDCUSD Coin
$0.9995
-0.0001
-0.01%
$12.25B
$40.65B
40.67B
13
WINWINkLink
$0.00005173
+0.0000
+3.03%
$9.00B
$51.40M
993.70B
14
MEMEMemecoin
$0.00272400
+0.0001
+3.89%
$3.37B
$89.65M
32.91B
15
BTCBitcoin
$117,427.31
+901.62
+0.77%
$2.88B
$2.32T
19.79M
16
BOMEBOOK OF MEME
$0.00213700
+0.0001
+5.53%
$2.58B
$147.36M
68.96B
17
1MBABYDOGE1M x BABYDOGE
$0.00138820
+0.0000
+3.07%
$2.48B
$223.90M
161.29B
18
SPELLSpell Token
$0.00049930
+0.0000
+2.80%
$2.10B
$76.44M
153.10B
19
DOGEDogecoin
$0.2812
+0.0145
+5.45%
$2.09B
$41.37B
147.14B
20
HMSTRHamster Kombat
$0.00075700
+0.0000
+3.27%
$1.47B
$48.73M
64.38B
21
NOTNotcoin
$0.00192600
+0.0001
+3.10%
$1.07B
$197.33M
102.46B
22
TURBOTurbo
$0.00426800
+0.0001
+1.69%
$1.06B
$278.70M
65.30B
23
HOTHolo
$0.00097900
+0.0000
+2.84%
$948.93M
$171.08M
174.75B
24
DENTDENT
$0.00077100
+0.0000
+4.76%
$935.85M
$77.10M
100.00B
25
GALAGala
$0.0180
+0.0011
+6.40%
$826.88M
$655.22M
36.50B
26
MBLMovieBloc
$0.00218900
+0.0000
+0.88%
$712.38M
$39.67M
18.12B
27
WWormhole
$0.1211
+0.0331
+37.61%
$675.81M
$335.00M
2.77B
28
REZRenzo
$0.0128
+0.0010
+8.41%
$596.51M
$21.43M
1.68B
29
SUNSUN
$0.0225
+0.0022
+10.69%
$572.97M
$219.88M
9.79B
30
RSRReserve Rights
$0.00789500
+0.0006
+7.93%
$554.12M
$422.17M
53.47B
31
WBETHWrapped Beacon ETH (WBETH)
$1.08
-0.00
-0.01%
$356.18M
$1.85M
1.72M
32
FDUSDFirst Digital USD
$0.9978
+0.0001
+0.01%
$350.24M
$1.79B
1.79B
33
VETVeChain
$0.0253
+0.0012
+4.89%
$340.24M
$2.05B
80.99B
34
BEAMXBeam (Formerly Merit Circle)
$0.00796400
+0.0005
+6.12%
$333.32M
$393.95M
49.47B
35
SLPSmooth Love Potion
$0.00188900
+0.0001
+4.19%
$327.90M
$77.82M
41.20B
36
TRXTRON
$0.3464
+0.0052
+1.52%
$320.24M
$29.88B
86.26B
37
VTHOVeThor Token
$0.00185900
+0.0000
+2.31%
$300.94M
$155.72M
83.77B
38
HBARHedera Hashgraph
$0.2474
+0.0123
+5.25%
$291.37M
$9.46B
38.23B
39
ROSEOasis Network
$0.0301
+0.0023
+8.35%
$277.11M
$212.70M
7.06B
40
XRPRipple
$3.12
+0.10
+3.28%
$259.95M
$178.37B
57.12B
41
CKBCKB
$0.00519000
+0.0001
+2.00%
$227.36M
$236.24M
45.52B
42
JASMYJasmyCoin
$0.0148
+0.0007
+4.88%
$212.19M
$733.02M
49.39B
43
ONEHarmony
$0.0110
+0.0007
+6.27%
$207.21M
$157.76M
14.32B
44
ARPAARPA Network
$0.0240
+0.0004
+1.53%
$204.54M
$36.39M
1.52B
45
COSContentos
$0.00329700
+0.0001
+3.03%
$203.62M
$17.07M
5.18B
46
IOSTIOST
$0.00341000
+0.0001
+3.24%
$198.85M
$72.68M
21.32B
47
TLMAlien Worlds
$0.00491000
+0.0002
+4.69%
$195.80M
$26.83M
5.46B
48
AMPAMP
$0.00344400
+0.0000
+1.35%
$186.82M
$278.01M
80.72B
49
FUNFunToken
$0.00940800
+0.0001
+1.12%
$176.55M
$102.01M
10.84B
50
ADACardano
$0.9158
+0.0442
+5.07%
$168.80M
$32.15B
35.10B
51
ENAEthena
$0.6984
+0.0045
+0.65%
$168.54M
$2.05B
2.94B
52
SEISei
$0.3315
+0.0197
+6.32%
$153.44M
$1.32B
3.98B
53
PEOPLEConstitutionDAO
$0.0213
+0.0006
+3.00%
$143.55M
$107.73M
5.06B
54
IQIQ
$0.00346800
+0.0001
+1.94%
$132.98M
$68.72M
19.82B
55
BBBounceBit
$0.1862
+0.0229
+14.02%
$123.37M
$89.21M
479.12M
56
QIBENQI
$0.00786000
+0.0007
+9.62%
$121.88M
$40.09M
5.10B
57
ARBArbitrum
$0.5150
+0.0235
+4.78%
$118.50M
$2.11B
4.10B
58
ACHAlchemy Pay
$0.0204
+0.0009
+4.41%
$117.03M
$172.05M
8.44B
59
SKLSKALE Network
$0.0277
+0.0005
+1.80%
$113.07M
$153.26M
5.54B
60
SCSiacoin
$0.00299600
+0.0001
+2.22%
$110.01M
$172.99M
57.74B
61
MAVMaverick Protocol
$0.0731
+0.0022
+3.15%
$106.77M
$31.42M
430.06M
62
TThreshold
$0.0173
+0.0006
+3.65%
$105.77M
$173.90M
10.04B
63
ALTAltLayer
$0.0354
+0.0018
+5.26%
$105.14M
$80.97M
2.29B
64
ASTRAstar
$0.0245
+0.0012
+5.25%
$103.65M
$181.64M
7.43B
65
XVGVerge
$0.00600800
+0.0003
+4.78%
$103.23M
$99.26M
16.52B
66
ZKzkSync
$0.0590
+0.0019
+3.27%
$92.25M
$216.83M
3.68B
67
USTCTerraClassicUSD
$0.0131
+0.0002
+1.87%
$91.09M
$72.65M
5.56B
68
CELRCeler Network
$0.00804000
+0.0004
+4.55%
$90.40M
$62.42M
7.76B
69
ZILZilliqa
$0.0120
+0.0005
+3.89%
$88.16M
$231.29M
19.26B
70
PIXELPixels
$0.0340
+0.0016
+4.84%
$73.28M
$39.08M
1.15B
71
RVNRavencoin
$0.0135
+0.0005
+3.77%
$69.83M
$196.95M
14.59B
72
OGNOriginToken
$0.0669
+0.0048
+7.73%
$69.71M
$46.13M
689.47M
73
NFPNFPrompt Token
$0.0726
+0.0010
+1.40%
$68.89M
$21.26M
292.86M
74
PYTHPyth Network
$0.1693
+0.0084
+5.22%
$66.13M
$613.71M
3.62B
75
CFXConflux Network
$0.1857
+0.0083
+4.68%
$66.08M
$877.18M
4.72B
76
XLMStellar Lumens
$0.4001
+0.0137
+3.54%
$63.62M
$12.07B
30.16B
77
WLDWorldcoin
$1.57
+0.06
+4.12%
$61.90M
$1.18B
753.90M
78
SUISui
$3.88
+0.29
+8.03%
$57.57M
$11.36B
2.93B
79
POLPolygon Ecosystem Token
$0.2604
+0.0082
+3.25%
$56.98M
$2.18B
8.35B
80
CHZChiliz
$0.0430
+0.0015
+3.67%
$52.85M
$395.43M
9.21B
81
GGravity
$0.0115
+0.0005
+4.07%
$52.74M
$95.19M
8.28B
82
XAIXai
$0.0517
+0.0021
+4.23%
$51.29M
$42.85M
828.86M
83
CRVCurve
$0.7847
+0.0561
+7.70%
$50.66M
$980.95M
1.25B
84
AISleepless AI
$0.1497
+0.0138
+10.15%
$49.80M
$37.47M
250.31M
85
EIGENEigenLayer
$1.91
+0.39
+25.51%
$49.64M
$402.43M
210.81M
86
DGBDigiByte
$0.00835000
+0.0002
+2.45%
$48.10M
$145.38M
17.41B
87
ANKRAnkr
$0.0157
+0.0006
+3.99%
$47.90M
$156.50M
10.00B
88
JSTJUST
$0.0334
+0.0005
+1.52%
$47.19M
$330.17M
9.90B
89
USDTTetherUS
$1.00
+0.00
+0.00%
$46.27M
$138.35B
138.31B
90
RARESuperRare
$0.0582
-0.0004
-0.68%
$45.49M
$41.79M
718.11M
91
WIFDogwifhat
$0.9490
+0.0330
+3.60%
$45.02M
$947.90M
998.84M
92
VANRYVanar
$0.0290
+0.0010
+3.57%
$43.92M
$50.34M
1.74B
93
GMTGreen Metaverse Token
$0.0435
+0.0019
+4.57%
$41.62M
$113.94M
2.62B
94
STRKStarknet Token
$0.1382
+0.0062
+4.70%
$40.89M
$312.23M
2.26B
95
TRUTrueFi
$0.0335
+0.0020
+6.35%
$39.90M
$42.24M
1.26B
96
IOTXIoTeX
$0.0269
+0.0006
+2.44%
$39.39M
$253.78M
9.44B
97
WAXPWAX
$0.0196
+0.0004
+1.93%
$37.69M
$71.24M
3.64B
98
YGGYield Guild Games
$0.1901
+0.0042
+2.26%
$36.79M
$78.85M
414.76M
99
COTICOTI
$0.0547
+0.0012
+2.22%
$36.67M
$98.02M
1.79B
100
UTKxMoney
$0.0265
+0.0010
+3.71%
$35.73M
$18.68M
704.11M