USCrypto
ADA

Cardano

$0.7862

Change (24h)

-0.0242(-2.99%)

Volume (Primary Exchange 24h)

158.818M($124.86M)

Market Capitalization

$27.60B

Price Charts

11:00 PM12:20 AM1:40 AM3:00 AM4:20 AM5:40 AM7:00 AM0.81350.80740.80130.79520.78910.78300.78Open Advanced Charts at TradingView

Cardano Market Data

Exchange
Pair
Price
Low(24h)
High(24h)
Range(24h)
Volume(24h)
binance
ADA/USDT
$0.7862
$0.7758
$0.8291
$0.0533
$124,862,319
coinbase
ADA/USD
$0.7860
$0.7764
$0.8287
$0.0523
$55,014,704
binance
ADA/USDC
$0.7862
$0.7759
$0.8299
$0.0540
$14,433,844
binance
ADA/BTC
$0.7859
$0.7764
$0.8183
$0.0420
$4,624,957
crypto.com
ADA/USD
$0.7862
$0.7764
$0.8291
$0.0527
$4,354,028
binance
ADA/FDUSD
$0.7874
$0.7770
$0.8298
$0.0528
$3,991,654
crypto.com
ADA/USDT
$0.7866
$0.7761
$0.8286
$0.0525
$2,552,471
coinbase
ADA/USDT
$0.7861
$0.7783
$0.8286
$0.0503
$2,036,780
binance
ADA/ETH
$0.7836
$0.7684
$0.8041
$0.0357
$1,386,664
coinbase
ADA/BTC
$0.7831
$0.7773
$0.8164
$0.0391
$1,039,523
crypto.com
ADA/BTC
$0.7847
$0.7784
$0.8165
$0.0382
$182,743
coinbase
ADA/ETH
$0.7831
$0.7698
$0.8017
$0.0320
$32,152