USNasdaq
TNFA

TNF Pharmaceuticals, Inc. Common Stock

$0.5699

Change

+0.0049(+0.87%)

Volume

1.904M($1.09M)

Market Capitalization

$1.57M

TNF Pharmaceuticals Price Charts

TNF Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59000.57670.56330.55000.53670.52330.51Open Advanced Charts at TradingView

TNF Pharmaceuticals Market Segments

After Hours

+0.0049(+0.87%)
Open$0.5650
Close$0.5699
Low$0.5500
Low Change-0.0150 (-2.65%)
High$0.5711
High Change+0.0061 (+1.08%)
Range$0.0211
Volume20.829K
Dollar Volume$11.87K

Regular Trading Hours

+0.0313(+5.80%)
Open$0.5392
Close$0.5705
Low$0.4500
Low Change-0.0892 (-16.54%)
High$0.6000
High Change+0.0608 (+11.28%)
Range$0.1500
Volume1.848M
Dollar Volume$1.05M

Premarket

+0.0190(+3.61%)
Open$0.5260
Close$0.5450
Low$0.5260
Low Change0.0000 (0.00%)
High$0.5486
High Change+0.0226 (+4.30%)
Range$0.0226
Volume35.282K
Dollar Volume$19.23K

After Hours Yesterday

-0.0084(-1.53%)
Open$0.5507
Close$0.5423
Low$0.5308
Low Change-0.0199 (-3.61%)
High$0.5700
High Change+0.0193 (+3.50%)
Range$0.0392
Volume77.515K
Dollar Volume$42.04K

Regular Trading Hours Yesterday

+0.0150(+2.73%)
Open$0.5500
Close$0.5650
Low$0.5302
Low Change-0.0198 (-3.60%)
High$0.5999
High Change+0.0499 (+9.07%)
Range$0.0697
Volume1.782M
Dollar Volume$1.01M

Premarket Yesterday

-0.0296(-5.07%)
Open$0.5836
Close$0.5540
Low$0.5260
Low Change-0.0576 (-9.87%)
High$0.6347
High Change+0.0511 (+8.76%)
Range$0.1087
Volume347.149K
Dollar Volume$192.32K

TNF Pharmaceuticals Stock Splits

There have been no stock splits for TNF Pharmaceuticals (TNFA).