USNasdaq
TNFA
TNF Pharmaceuticals, Inc. Common Stock
$0.5699
Change
+0.0049(+0.87%)
Volume
1.904M($1.09M)
Market Capitalization
$1.57M
TNF Pharmaceuticals Price Charts
TNF Pharmaceuticals Market Segments
After Hours
+0.0049(+0.87%)
Open | $0.5650 |
---|---|
Close | $0.5699 |
Low | $0.5500 |
Low Change | -0.0150 (-2.65%) |
High | $0.5711 |
High Change | +0.0061 (+1.08%) |
Range | $0.0211 |
Volume | 20.829K |
Dollar Volume | $11.87K |
Regular Trading Hours
+0.0313(+5.80%)
Open | $0.5392 |
---|---|
Close | $0.5705 |
Low | $0.4500 |
Low Change | -0.0892 (-16.54%) |
High | $0.6000 |
High Change | +0.0608 (+11.28%) |
Range | $0.1500 |
Volume | 1.848M |
Dollar Volume | $1.05M |
Premarket
+0.0190(+3.61%)
Open | $0.5260 |
---|---|
Close | $0.5450 |
Low | $0.5260 |
Low Change | 0.0000 (0.00%) |
High | $0.5486 |
High Change | +0.0226 (+4.30%) |
Range | $0.0226 |
Volume | 35.282K |
Dollar Volume | $19.23K |
After Hours Yesterday
-0.0084(-1.53%)
Open | $0.5507 |
---|---|
Close | $0.5423 |
Low | $0.5308 |
Low Change | -0.0199 (-3.61%) |
High | $0.5700 |
High Change | +0.0193 (+3.50%) |
Range | $0.0392 |
Volume | 77.515K |
Dollar Volume | $42.04K |
Regular Trading Hours Yesterday
+0.0150(+2.73%)
Open | $0.5500 |
---|---|
Close | $0.5650 |
Low | $0.5302 |
Low Change | -0.0198 (-3.60%) |
High | $0.5999 |
High Change | +0.0499 (+9.07%) |
Range | $0.0697 |
Volume | 1.782M |
Dollar Volume | $1.01M |
Premarket Yesterday
-0.0296(-5.07%)
Open | $0.5836 |
---|---|
Close | $0.5540 |
Low | $0.5260 |
Low Change | -0.0576 (-9.87%) |
High | $0.6347 |
High Change | +0.0511 (+8.76%) |
Range | $0.1087 |
Volume | 347.149K |
Dollar Volume | $192.32K |
TNF Pharmaceuticals Stock Splits
There have been no stock splits for TNF Pharmaceuticals (TNFA).