USNew York Stock Exchange
GE
GE Aerospace
$183.95
Change
+1.27(+0.70%)
Volume
3.375M($619.62M)
Market Capitalization
$199.09B
GE Premarket
+0.50(+0.27%)
Close | $183.50 |
---|---|
Open | $183.00 |
Low | $183.00 |
Low Change | 0.00 (0.00%) |
High | $183.50 |
High Change | +0.50 (+0.27%) |
Range | $0.50 |
Volume | 1.742K |
Dollar Volume | $319.66K |
GE Regular Trading Hours
+0.61(+0.33%)
Close | $183.56 |
---|---|
Open | $182.95 |
Low | $182.76 |
Low Change | -0.19 (-0.10%) |
High | $186.30 |
High Change | +3.35 (+1.83%) |
Range | $3.54 |
Volume | 3.339M |
Dollar Volume | $612.82M |
GE After Hours
+0.39(+0.21%)
Close | $183.95 |
---|---|
Open | $183.56 |
Low | $183.56 |
Low Change | 0.00 (0.00%) |
High | $184.00 |
High Change | +0.44 (+0.24%) |
Range | $0.44 |
Volume | 35.205K |
Dollar Volume | $6.48M |
GE Premarket Yesterday
+0.56(+0.30%)
Close | $185.00 |
---|---|
Open | $184.44 |
Low | $184.07 |
Low Change | -0.37 (-0.20%) |
High | $185.00 |
High Change | +0.56 (+0.30%) |
Range | $0.93 |
Volume | 3.696K |
Dollar Volume | $683.76K |
GE Regular Trading Hours Yesterday
-2.39(-1.29%)
Close | $182.68 |
---|---|
Open | $185.07 |
Low | $180.59 |
Low Change | -4.48 (-2.42%) |
High | $185.70 |
High Change | +0.63 (+0.34%) |
Range | $5.11 |
Volume | 2.223M |
Dollar Volume | $406.08M |
GE After Hours Yesterday
-0.10(-0.05%)
Close | $182.54 |
---|---|
Open | $182.64 |
Low | $182.53 |
Low Change | -0.11 (-0.06%) |
High | $182.77 |
High Change | +0.13 (+0.07%) |
Range | $0.24 |
Volume | 84.742K |
Dollar Volume | $15.47M |