USNew York Stock Exchange
GE

GE Aerospace

$183.95

Change

+1.27(+0.70%)

Volume

3.375M($619.62M)

Market Capitalization

$199.09B

GE Premarket

+0.50(+0.27%)
Close$183.50
Open$183.00
Low$183.00
Low Change0.00 (0.00%)
High$183.50
High Change+0.50 (+0.27%)
Range$0.50
Volume1.742K
Dollar Volume$319.66K

GE Regular Trading Hours

+0.61(+0.33%)
Close$183.56
Open$182.95
Low$182.76
Low Change-0.19 (-0.10%)
High$186.30
High Change+3.35 (+1.83%)
Range$3.54
Volume3.339M
Dollar Volume$612.82M

GE After Hours

+0.39(+0.21%)
Close$183.95
Open$183.56
Low$183.56
Low Change0.00 (0.00%)
High$184.00
High Change+0.44 (+0.24%)
Range$0.44
Volume35.205K
Dollar Volume$6.48M

GE Premarket Yesterday

+0.56(+0.30%)
Close$185.00
Open$184.44
Low$184.07
Low Change-0.37 (-0.20%)
High$185.00
High Change+0.56 (+0.30%)
Range$0.93
Volume3.696K
Dollar Volume$683.76K

GE Regular Trading Hours Yesterday

-2.39(-1.29%)
Close$182.68
Open$185.07
Low$180.59
Low Change-4.48 (-2.42%)
High$185.70
High Change+0.63 (+0.34%)
Range$5.11
Volume2.223M
Dollar Volume$406.08M

GE After Hours Yesterday

-0.10(-0.05%)
Close$182.54
Open$182.64
Low$182.53
Low Change-0.11 (-0.06%)
High$182.77
High Change+0.13 (+0.07%)
Range$0.24
Volume84.742K
Dollar Volume$15.47M