USNasdaq
BLRX
BioLineRX Ltd
$3.69
Change
+0.20(+5.58%)
Volume
104.737K($388.29K)
Market Capitalization
$13.13M
BioLineRX Price Charts
BioLineRX Market Segments
After Hours
-0.01(-0.27%)
Open | $3.70 |
---|---|
Close | $3.69 |
Low | $3.69 |
Low Change | -0.01 (-0.27%) |
High | $3.84 |
High Change | +0.14 (+3.72%) |
Range | $0.15 |
Volume | 11.82K |
Dollar Volume | $43.62K |
Regular Trading Hours
+0.20(+5.70%)
Open | $3.51 |
---|---|
Close | $3.71 |
Low | $3.44 |
Low Change | -0.07 (-1.99%) |
High | $3.86 |
High Change | +0.35 (+9.97%) |
Range | $0.42 |
Volume | 92.585K |
Dollar Volume | $343.49K |
Premarket
+0.05(+1.42%)
Open | $3.52 |
---|---|
Close | $3.57 |
Low | $3.52 |
Low Change | 0.00 (0.00%) |
High | $3.57 |
High Change | +0.05 (+1.42%) |
Range | $0.05 |
Volume | 332 |
Dollar Volume | $1.19K |
After Hours Yesterday
+0.06(+1.73%)
Open | $3.45 |
---|---|
Close | $3.51 |
Low | $3.45 |
Low Change | 0.00 (0.00%) |
High | $3.52 |
High Change | +0.07 (+2.02%) |
Range | $0.07 |
Volume | 2.371K |
Dollar Volume | $8.32K |
Regular Trading Hours Yesterday
-0.05(-1.27%)
Open | $3.54 |
---|---|
Close | $3.50 |
Low | $3.40 |
Low Change | -0.14 (-3.95%) |
High | $3.54 |
High Change | +0.00 (+0.00%) |
Range | $0.14 |
Volume | 61.289K |
Dollar Volume | $214.21K |
Premarket Yesterday
-0.01(-0.26%)
Open | $3.48 |
---|---|
Close | $3.47 |
Low | $3.47 |
Low Change | -0.01 (-0.29%) |
High | $3.52 |
High Change | +0.04 (+1.15%) |
Range | $0.05 |
Volume | 1.833K |
Dollar Volume | $6.36K |
BioLineRX Stock Splits
There have been 2 stock splits for BioLineRX (BLRX). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 40:1.
Date | Type | Ratio |
---|---|---|
January 30, 2025 | Reverse | 40:1 |
July 15, 2019 | Reverse | 15:1 |