USNasdaq
BLRX

BioLineRX Ltd

$3.69

Change

+0.20(+5.58%)

Volume

104.737K($388.29K)

Market Capitalization

$13.13M

BioLineRX Price Charts

BioLineRX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.853.813.763.723.673.633.58Open Advanced Charts at TradingView

BioLineRX Market Segments

After Hours

-0.01(-0.27%)
Open$3.70
Close$3.69
Low$3.69
Low Change-0.01 (-0.27%)
High$3.84
High Change+0.14 (+3.72%)
Range$0.15
Volume11.82K
Dollar Volume$43.62K

Regular Trading Hours

+0.20(+5.70%)
Open$3.51
Close$3.71
Low$3.44
Low Change-0.07 (-1.99%)
High$3.86
High Change+0.35 (+9.97%)
Range$0.42
Volume92.585K
Dollar Volume$343.49K

Premarket

+0.05(+1.42%)
Open$3.52
Close$3.57
Low$3.52
Low Change0.00 (0.00%)
High$3.57
High Change+0.05 (+1.42%)
Range$0.05
Volume332
Dollar Volume$1.19K

After Hours Yesterday

+0.06(+1.73%)
Open$3.45
Close$3.51
Low$3.45
Low Change0.00 (0.00%)
High$3.52
High Change+0.07 (+2.02%)
Range$0.07
Volume2.371K
Dollar Volume$8.32K

Regular Trading Hours Yesterday

-0.05(-1.27%)
Open$3.54
Close$3.50
Low$3.40
Low Change-0.14 (-3.95%)
High$3.54
High Change+0.00 (+0.00%)
Range$0.14
Volume61.289K
Dollar Volume$214.21K

Premarket Yesterday

-0.01(-0.26%)
Open$3.48
Close$3.47
Low$3.47
Low Change-0.01 (-0.29%)
High$3.52
High Change+0.04 (+1.15%)
Range$0.05
Volume1.833K
Dollar Volume$6.36K

BioLineRX Stock Splits

There have been 2 stock splits for BioLineRX (BLRX). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
January 30, 2025Reverse40:1
July 15, 2019Reverse15:1