USNasdaq
BHAT

Blue Hat Interactive Entertainment Technology Ordinary Shares

$0.0499

Change

-0.0202(-28.82%)

Volume

92.832M($5.54M)

Market Capitalization

$12.35M

Blue Hat Interactive Entertainment Technology Price Charts

Blue Hat Interactive Entertainment Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.06360.05980.05590.05200.04820.04440.04Open Advanced Charts at TradingView

Blue Hat Interactive Entertainment Technology Market Segments

After Hours

-0.0123(-19.77%)
Open$0.0622
Close$0.0499
Low$0.0380
Low Change-0.0242 (-38.91%)
High$0.0637
High Change+0.0015 (+2.41%)
Range$0.0257
Volume24.182M
Dollar Volume$1.21M

Regular Trading Hours

-0.0091(-12.78%)
Open$0.0712
Close$0.0621
Low$0.0580
Low Change-0.0132 (-18.54%)
High$0.0725
High Change+0.0013 (+1.83%)
Range$0.0145
Volume60.322M
Dollar Volume$3.75M

Premarket

+0.0000(+0.00%)
Open$0.0705
Close$0.0705
Low$0.0622
Low Change-0.0083 (-11.77%)
High$0.0718
High Change+0.0013 (+1.84%)
Range$0.0096
Volume8.328M
Dollar Volume$587.09K

After Hours Yesterday

-0.0002(-0.28%)
Open$0.0709
Close$0.0707
Low$0.0651
Low Change-0.0058 (-8.18%)
High$0.0750
High Change+0.0041 (+5.78%)
Range$0.0099
Volume5.394M
Dollar Volume$381.32K

Regular Trading Hours Yesterday

-0.0119(-14.51%)
Open$0.0820
Close$0.0701
Low$0.0580
Low Change-0.0240 (-29.27%)
High$0.0820
High Change+0.0000 (+0.00%)
Range$0.0240
Volume74.541M
Dollar Volume$5.23M

Premarket Yesterday

+0.0000(+0.00%)
Open$0.0783
Close$0.0783
Low$0.0750
Low Change-0.0033 (-4.21%)
High$0.0901
High Change+0.0118 (+15.07%)
Range$0.0151
Volume9.167M
Dollar Volume$717.81K

Blue Hat Interactive Entertainment Technology Stock Splits

There has been 1 stock split for Blue Hat Interactive Entertainment Technology (BHAT). The reverse stock split occured on May 27, 2022 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 27, 2022Reverse10:1