USNYSE American
ATNM

Actinium Pharmaceuticals, Inc

$1.34

Change

+0.13(+10.29%)

Volume

418.684K($572.32K)

Market Capitalization

$41.80M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.401.371.341.311.291.261.23Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.15(+12.30%)
Open$1.22
Close$1.37
Low$1.22
Low Change0.00 (0.00%)
High$1.40
High Change+0.18 (+14.75%)
Range$0.18
Volume376.224K
Dollar Volume$515.43K

After Hours

-0.06(-4.29%)
Open$1.40
Close$1.34
Low$1.33
Low Change-0.07 (-5.00%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.07
Volume42.46K
Dollar Volume$56.90K

Premarket Yesterday

+0.00(+0.00%)
Open$1.22
Close$1.22
Low$1.22
Low Change0.00 (0.00%)
High$1.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.948K
Dollar Volume$4.82K

Regular Trading Hours Yesterday

-0.01(-0.41%)
Open$1.22
Close$1.22
Low$1.18
Low Change-0.04 (-3.28%)
High$1.23
High Change+0.01 (+0.82%)
Range$0.05
Volume116.604K
Dollar Volume$141.67K

After Hours Yesterday

-0.04(-3.28%)
Open$1.22
Close$1.18
Low$1.18
Low Change-0.04 (-3.28%)
High$1.24
High Change+0.02 (+1.64%)
Range$0.06
Volume6.811K
Dollar Volume$8.04K