USNasdaq
ASMB
Assembly Biosciences, Inc
$16.70
Change
-0.70(-4.02%)
Volume
18.83K($315.02K)
Market Capitalization
$106.21M
ASMB Premarket
+0.35(+2.05%)
| Close | $17.40 |
|---|---|
| Open | $17.05 |
| Low | $17.05 |
| Low Change | 0.00 (0.00%) |
| High | $17.40 |
| High Change | +0.35 (+2.05%) |
| Range | $0.35 |
| Volume | 800 |
| Dollar Volume | $13.92K |
ASMB Regular Trading Hours
-0.68(-3.91%)
| Close | $16.70 |
|---|---|
| Open | $17.38 |
| Low | $16.51 |
| Low Change | -0.87 (-5.01%) |
| High | $17.40 |
| High Change | +0.02 (+0.12%) |
| Range | $0.89 |
| Volume | 18.03K |
| Dollar Volume | $301.10K |
ASMB After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ASMB Premarket Yesterday
-0.14(-0.82%)
| Close | $16.86 |
|---|---|
| Open | $17.00 |
| Low | $16.85 |
| Low Change | -0.15 (-0.88%) |
| High | $17.29 |
| High Change | +0.29 (+1.71%) |
| Range | $0.44 |
| Volume | 1.396K |
| Dollar Volume | $23.54K |
ASMB Regular Trading Hours Yesterday
+0.60(+3.57%)
| Close | $17.40 |
|---|---|
| Open | $16.80 |
| Low | $16.78 |
| Low Change | -0.02 (-0.12%) |
| High | $17.40 |
| High Change | +0.60 (+3.57%) |
| Range | $0.62 |
| Volume | 19.482K |
| Dollar Volume | $338.99K |
ASMB After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |