USNasdaq
ARWR
Arrowhead Research Corporation
$19.98
Change
+0.96(+5.05%)
Volume
671.36K($13.14M)
Market Capitalization
$2.48B
Price Charts
Market Segments
Premarket
+0.54(+2.88%)
| Open | $18.75 |
|---|---|
| Close | $19.29 |
| Low | $18.75 |
| Low Change | 0.00 (0.00%) |
| High | $19.40 |
| High Change | +0.65 (+3.47%) |
| Range | $0.65 |
| Volume | 4.438K |
| Dollar Volume | $85.61K |
Regular Trading Hours
+0.33(+1.72%)
| Open | $19.24 |
|---|---|
| Close | $19.57 |
| Low | $18.97 |
| Low Change | -0.27 (-1.40%) |
| High | $19.62 |
| High Change | +0.38 (+1.98%) |
| Range | $0.65 |
| Volume | 657.427K |
| Dollar Volume | $12.87M |
After Hours
+0.42(+2.15%)
| Open | $19.56 |
|---|---|
| Close | $19.98 |
| Low | $19.54 |
| Low Change | -0.02 (-0.10%) |
| High | $19.98 |
| High Change | +0.42 (+2.15%) |
| Range | $0.44 |
| Volume | 9.495K |
| Dollar Volume | $189.71K |
Premarket Yesterday
+0.57(+3.16%)
| Open | $18.03 |
|---|---|
| Close | $18.60 |
| Low | $18.03 |
| Low Change | 0.00 (0.00%) |
| High | $18.60 |
| High Change | +0.57 (+3.16%) |
| Range | $0.57 |
| Volume | 518 |
| Dollar Volume | $9.63K |
Regular Trading Hours Yesterday
+0.13(+0.69%)
| Open | $18.89 |
|---|---|
| Close | $19.02 |
| Low | $18.35 |
| Low Change | -0.54 (-2.86%) |
| High | $19.06 |
| High Change | +0.17 (+0.90%) |
| Range | $0.71 |
| Volume | 1.099M |
| Dollar Volume | $20.91M |
After Hours Yesterday
-0.12(-0.63%)
| Open | $19.02 |
|---|---|
| Close | $18.90 |
| Low | $18.90 |
| Low Change | -0.12 (-0.63%) |
| High | $19.20 |
| High Change | +0.18 (+0.95%) |
| Range | $0.30 |
| Volume | 37.652K |
| Dollar Volume | $711.62K |