USNasdaq
ALT

Altimmune, Inc. Common Stock

$6.91

Change

+0.20(+2.98%)

Volume

1.59M($10.90M)

Market Capitalization

$491.46M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.976.956.926.906.876.856.82Open Advanced Charts at TradingView

Market Segments

Premarket

+0.09(+1.34%)
Open$6.71
Close$6.80
Low$6.64
Low Change-0.07 (-1.04%)
High$6.81
High Change+0.10 (+1.49%)
Range$0.17
Volume24.139K
Dollar Volume$164.15K

Regular Trading Hours

+0.06(+0.81%)
Open$6.80
Close$6.86
Low$6.73
Low Change-0.07 (-1.03%)
High$6.99
High Change+0.19 (+2.79%)
Range$0.26
Volume1.526M
Dollar Volume$10.46M

After Hours

+0.05(+0.73%)
Open$6.86
Close$6.91
Low$6.86
Low Change0.00 (0.00%)
High$6.95
High Change+0.09 (+1.31%)
Range$0.09
Volume39.976K
Dollar Volume$276.23K

Premarket Yesterday

+0.15(+2.33%)
Open$6.44
Close$6.59
Low$6.44
Low Change0.00 (0.00%)
High$6.62
High Change+0.18 (+2.81%)
Range$0.18
Volume12.975K
Dollar Volume$85.51K

Regular Trading Hours Yesterday

+0.08(+1.21%)
Open$6.63
Close$6.71
Low$6.46
Low Change-0.18 (-2.64%)
High$6.83
High Change+0.20 (+3.08%)
Range$0.38
Volume1.441M
Dollar Volume$9.67M

After Hours Yesterday

+0.00(+0.00%)
Open$6.71
Close$6.71
Low$6.51
Low Change-0.20 (-2.98%)
High$6.71
High Change+0.00 (+0.00%)
Range$0.20
Volume28.127K
Dollar Volume$188.73K