USNew York Stock Exchange
ALG

Alamo Group, Inc.

$182.35

Change

+1.08(+0.59%)

Volume

104.769K($19.10M)

Market Capitalization

$2.20B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM182.54182.26181.97181.69181.40181.11180.82Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-1.33(-0.72%)
Open$183.67
Close$182.34
Low$180.83
Low Change-2.85 (-1.55%)
High$183.67
High Change+0.00 (+0.00%)
Range$2.85
Volume104.309K
Dollar Volume$19.02M

After Hours

+0.00(+0.00%)
Open$182.35
Close$182.35
Low$182.35
Low Change0.00 (0.00%)
High$182.35
High Change+0.00 (+0.00%)
Range$0.00
Volume460
Dollar Volume$83.88K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+0.22(+0.12%)
Open$181.06
Close$181.28
Low$179.86
Low Change-1.21 (-0.67%)
High$181.90
High Change+0.84 (+0.47%)
Range$2.05
Volume80.807K
Dollar Volume$14.65M

After Hours Yesterday

+0.02(+0.01%)
Open$181.38
Close$181.40
Low$181.38
Low Change0.00 (0.00%)
High$181.40
High Change+0.02 (+0.01%)
Range$0.02
Volume32.976K
Dollar Volume$5.98M