USNew York Stock Exchange
ALC
Alcon Inc. Ordinary Shares
$88.78
Change
+0.21(+0.24%)
Volume
1.211M($107.50M)
Market Capitalization
$43.91B
Price Charts
Market Segments
Premarket
+0.53(+0.60%)
| Open | $88.53 |
|---|---|
| Close | $89.06 |
| Low | $88.53 |
| Low Change | 0.00 (0.00%) |
| High | $89.19 |
| High Change | +0.66 (+0.75%) |
| Range | $0.66 |
| Volume | 4.495K |
| Dollar Volume | $400.32K |
Regular Trading Hours
-0.15(-0.17%)
| Open | $88.88 |
|---|---|
| Close | $88.73 |
| Low | $88.41 |
| Low Change | -0.47 (-0.53%) |
| High | $89.42 |
| High Change | +0.54 (+0.60%) |
| Range | $1.01 |
| Volume | 1.203M |
| Dollar Volume | $106.78M |
After Hours
+0.00(+0.00%)
| Open | $88.78 |
|---|---|
| Close | $88.78 |
| Low | $88.78 |
| Low Change | 0.00 (0.00%) |
| High | $88.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.613K |
| Dollar Volume | $320.76K |
Premarket Yesterday
+0.72(+0.84%)
| Open | $86.04 |
|---|---|
| Close | $86.76 |
| Low | $86.00 |
| Low Change | -0.04 (-0.05%) |
| High | $86.76 |
| High Change | +0.72 (+0.84%) |
| Range | $0.76 |
| Volume | 5.62K |
| Dollar Volume | $487.59K |
Regular Trading Hours Yesterday
+1.85(+2.13%)
| Open | $86.72 |
|---|---|
| Close | $88.57 |
| Low | $86.49 |
| Low Change | -0.23 (-0.27%) |
| High | $88.67 |
| High Change | +1.95 (+2.25%) |
| Range | $2.18 |
| Volume | 1.609M |
| Dollar Volume | $142.52M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $88.54 |
|---|---|
| Close | $88.54 |
| Low | $88.54 |
| Low Change | 0.00 (0.00%) |
| High | $88.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 456 |
| Dollar Volume | $40.37K |