USNasdaq
AKBA
Akebia Therapeutics, Inc.
$2.16
Change
+0.08(+3.85%)
Volume
2.363M($5.01M)
Market Capitalization
$471.27M
AKBA Premarket
-0.03(-1.43%)
| Close | $2.12 |
|---|---|
| Open | $2.15 |
| Low | $2.09 |
| Low Change | -0.06 (-2.79%) |
| High | $2.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 17.072K |
| Dollar Volume | $36.18K |
AKBA Regular Trading Hours
+0.04(+1.92%)
| Close | $2.12 |
|---|---|
| Open | $2.08 |
| Low | $2.04 |
| Low Change | -0.04 (-1.92%) |
| High | $2.16 |
| High Change | +0.08 (+3.85%) |
| Range | $0.12 |
| Volume | 2.342M |
| Dollar Volume | $4.97M |
AKBA After Hours
+0.03(+1.41%)
| Close | $2.16 |
|---|---|
| Open | $2.13 |
| Low | $2.11 |
| Low Change | -0.02 (-0.94%) |
| High | $2.16 |
| High Change | +0.03 (+1.41%) |
| Range | $0.05 |
| Volume | 3.59K |
| Dollar Volume | $7.75K |
AKBA Premarket Yesterday
-0.01(-0.48%)
| Close | $2.06 |
|---|---|
| Open | $2.07 |
| Low | $2.03 |
| Low Change | -0.04 (-1.89%) |
| High | $2.09 |
| High Change | +0.02 (+0.97%) |
| Range | $0.06 |
| Volume | 9.19K |
| Dollar Volume | $18.93K |
AKBA Regular Trading Hours Yesterday
+0.01(+0.48%)
| Close | $2.08 |
|---|---|
| Open | $2.07 |
| Low | $2.05 |
| Low Change | -0.02 (-0.97%) |
| High | $2.13 |
| High Change | +0.06 (+2.90%) |
| Range | $0.08 |
| Volume | 1.958M |
| Dollar Volume | $4.07M |
AKBA After Hours Yesterday
+0.02(+0.96%)
| Close | $2.09 |
|---|---|
| Open | $2.07 |
| Low | $2.07 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.02 (+0.96%) |
| Range | $0.02 |
| Volume | 4.096K |
| Dollar Volume | $8.56K |