USNasdaq
AKAM
Akamai Technologies Inc
$97.93
Change
+4.03(+4.29%)
Volume
2.695M($263.93M)
Market Capitalization
$14.71B
AKAM Premarket
+0.87(+0.92%)
| Close | $95.63 |
|---|---|
| Open | $94.76 |
| Low | $94.76 |
| Low Change | 0.00 (0.00%) |
| High | $96.05 |
| High Change | +1.29 (+1.36%) |
| Range | $1.29 |
| Volume | 41.167K |
| Dollar Volume | $3.94M |
AKAM Regular Trading Hours
+2.46(+2.58%)
| Close | $97.96 |
|---|---|
| Open | $95.50 |
| Low | $95.35 |
| Low Change | -0.15 (-0.16%) |
| High | $98.70 |
| High Change | +3.20 (+3.35%) |
| Range | $3.35 |
| Volume | 2.607M |
| Dollar Volume | $255.40M |
AKAM After Hours
+0.00(+0.00%)
| Close | $97.93 |
|---|---|
| Open | $97.93 |
| Low | $97.87 |
| Low Change | -0.06 (-0.06%) |
| High | $97.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 46.894K |
| Dollar Volume | $4.59M |
AKAM Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AKAM Regular Trading Hours Yesterday
+0.14(+0.15%)
| Close | $93.90 |
|---|---|
| Open | $93.76 |
| Low | $93.68 |
| Low Change | -0.08 (-0.09%) |
| High | $94.86 |
| High Change | +1.10 (+1.17%) |
| Range | $1.18 |
| Volume | 609.801K |
| Dollar Volume | $57.26M |
AKAM After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |