USNasdaq
ADBE

Adobe Inc.

$533.00

Change

+6.51(+1.24%)

Volume

2.972M($1.58B)

Market Capitalization

$234.63B

ADBE Premarket

-1.17(-0.22%)
Close$524.32
Open$525.49
Low$524.11
Low Change-1.38 (-0.26%)
High$527.50
High Change+2.01 (+0.38%)
Range$3.39
Volume1.903K
Dollar Volume$997.79K

ADBE Regular Trading Hours

+8.70(+1.66%)
Close$532.49
Open$523.79
Low$520.59
Low Change-3.20 (-0.61%)
High$539.92
High Change+16.13 (+3.08%)
Range$19.33
Volume2.86M
Dollar Volume$1.52B

ADBE After Hours

+0.50(+0.09%)
Close$533.00
Open$532.50
Low$532.50
Low Change0.00 (0.00%)
High$533.41
High Change+0.91 (+0.17%)
Range$0.91
Volume109.579K
Dollar Volume$58.41M

ADBE Premarket Yesterday

+0.49(+0.10%)
Close$505.39
Open$504.90
Low$504.04
Low Change-0.86 (-0.17%)
High$505.39
High Change+0.49 (+0.10%)
Range$1.35
Volume2.212K
Dollar Volume$1.12M

ADBE Regular Trading Hours Yesterday

+22.10(+4.38%)
Close$526.49
Open$504.39
Low$504.27
Low Change-0.12 (-0.02%)
High$528.91
High Change+24.52 (+4.86%)
Range$24.64
Volume3.599M
Dollar Volume$1.89B

ADBE After Hours Yesterday

+0.11(+0.02%)
Close$526.53
Open$526.42
Low$526.42
Low Change0.00 (0.00%)
High$527.50
High Change+1.08 (+0.21%)
Range$1.08
Volume48.382K
Dollar Volume$25.47M