USNasdaq
ADBE
Adobe Inc.
$533.00
Change
+6.51(+1.24%)
Volume
2.972M($1.58B)
Market Capitalization
$234.63B
ADBE Premarket
-1.17(-0.22%)
Close | $524.32 |
---|---|
Open | $525.49 |
Low | $524.11 |
Low Change | -1.38 (-0.26%) |
High | $527.50 |
High Change | +2.01 (+0.38%) |
Range | $3.39 |
Volume | 1.903K |
Dollar Volume | $997.79K |
ADBE Regular Trading Hours
+8.70(+1.66%)
Close | $532.49 |
---|---|
Open | $523.79 |
Low | $520.59 |
Low Change | -3.20 (-0.61%) |
High | $539.92 |
High Change | +16.13 (+3.08%) |
Range | $19.33 |
Volume | 2.86M |
Dollar Volume | $1.52B |
ADBE After Hours
+0.50(+0.09%)
Close | $533.00 |
---|---|
Open | $532.50 |
Low | $532.50 |
Low Change | 0.00 (0.00%) |
High | $533.41 |
High Change | +0.91 (+0.17%) |
Range | $0.91 |
Volume | 109.579K |
Dollar Volume | $58.41M |
ADBE Premarket Yesterday
+0.49(+0.10%)
Close | $505.39 |
---|---|
Open | $504.90 |
Low | $504.04 |
Low Change | -0.86 (-0.17%) |
High | $505.39 |
High Change | +0.49 (+0.10%) |
Range | $1.35 |
Volume | 2.212K |
Dollar Volume | $1.12M |
ADBE Regular Trading Hours Yesterday
+22.10(+4.38%)
Close | $526.49 |
---|---|
Open | $504.39 |
Low | $504.27 |
Low Change | -0.12 (-0.02%) |
High | $528.91 |
High Change | +24.52 (+4.86%) |
Range | $24.64 |
Volume | 3.599M |
Dollar Volume | $1.89B |
ADBE After Hours Yesterday
+0.11(+0.02%)
Close | $526.53 |
---|---|
Open | $526.42 |
Low | $526.42 |
Low Change | 0.00 (0.00%) |
High | $527.50 |
High Change | +1.08 (+0.21%) |
Range | $1.08 |
Volume | 48.382K |
Dollar Volume | $25.47M |