USNew York Stock Exchange
ACRE
Ares Commercial Real Estate Corporation
$7.08
Change
-0.16(-2.21%)
Volume
402.208K($2.85M)
Market Capitalization
$385.93M
ACRE Premarket
+0.00(+0.00%)
| Close | $7.27 |
|---|---|
| Open | $7.27 |
| Low | $7.27 |
| Low Change | 0.00 (0.00%) |
| High | $7.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206 |
| Dollar Volume | $1.50K |
ACRE Regular Trading Hours
-0.12(-1.67%)
| Close | $7.08 |
|---|---|
| Open | $7.20 |
| Low | $6.97 |
| Low Change | -0.23 (-3.19%) |
| High | $7.22 |
| High Change | +0.02 (+0.28%) |
| Range | $0.25 |
| Volume | 402.002K |
| Dollar Volume | $2.85M |
ACRE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACRE Premarket Yesterday
+0.00(+0.00%)
| Close | $7.50 |
|---|---|
| Open | $7.50 |
| Low | $7.50 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $1.05K |
ACRE Regular Trading Hours Yesterday
-0.13(-1.76%)
| Close | $7.24 |
|---|---|
| Open | $7.37 |
| Low | $7.21 |
| Low Change | -0.16 (-2.17%) |
| High | $7.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 139.007K |
| Dollar Volume | $1.01M |
ACRE After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |