USNasdaq
ABCL
AbCellera Biologics Inc. Common Shares
$2.98
Change
+0.04(+1.19%)
Volume
1.53M($4.54M)
Market Capitalization
$880.19M
Price Charts
Market Segments
Premarket
+0.01(+0.34%)
| Open | $2.94 |
|---|---|
| Close | $2.95 |
| Low | $2.94 |
| Low Change | 0.00 (0.00%) |
| High | $2.95 |
| High Change | +0.01 (+0.34%) |
| Range | $0.01 |
| Volume | 4.131K |
| Dollar Volume | $12.19K |
Regular Trading Hours
+0.02(+0.68%)
| Open | $2.95 |
|---|---|
| Close | $2.97 |
| Low | $2.92 |
| Low Change | -0.03 (-1.02%) |
| High | $3.00 |
| High Change | +0.05 (+1.65%) |
| Range | $0.08 |
| Volume | 1.525M |
| Dollar Volume | $4.53M |
After Hours
+0.01(+0.34%)
| Open | $2.97 |
|---|---|
| Close | $2.98 |
| Low | $2.97 |
| Low Change | 0.00 (0.00%) |
| High | $2.98 |
| High Change | +0.01 (+0.34%) |
| Range | $0.01 |
| Volume | 737 |
| Dollar Volume | $2.20K |
Premarket Yesterday
+0.05(+1.68%)
| Open | $2.98 |
|---|---|
| Close | $3.03 |
| Low | $2.98 |
| Low Change | 0.00 (0.00%) |
| High | $3.03 |
| High Change | +0.05 (+1.68%) |
| Range | $0.05 |
| Volume | 3.012K |
| Dollar Volume | $9.13K |
Regular Trading Hours Yesterday
-0.03(-0.84%)
| Open | $2.97 |
|---|---|
| Close | $2.95 |
| Low | $2.81 |
| Low Change | -0.16 (-5.39%) |
| High | $3.00 |
| High Change | +0.03 (+0.90%) |
| Range | $0.19 |
| Volume | 2.769M |
| Dollar Volume | $8.15M |
After Hours Yesterday
-0.04(-1.34%)
| Open | $2.94 |
|---|---|
| Close | $2.90 |
| Low | $2.88 |
| Low Change | -0.06 (-2.20%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 725 |
| Dollar Volume | $2.10K |