Trading Hours Losers Today (US Stock Market)

Below we list the top regular trading hours losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Rankings include regular trading hours only (9:30am to 4:00pm EST).

Symbol
Change %
Change
Price
Volume
Vol * Price
PCLAPicoCELA Inc. American Depositary Shares
-83.28%
-2.7400
$0.5500
16.482M
$32.16M
BCTXBriacell Therapeutics Corp. Common Shares
-60.46%
-1.1910
$0.7790
6.37M
$9.24M
AMZEAmaze Holdings, Inc.
-40.00%
-4.20
$6.30
661.607K
$5.54M
BGLBlue Gold Limited Class A Ordinary Shares
-31.03%
-8.85
$19.66
514.3K
$11.37M
KAPAKairos Pharma, Ltd.
-29.76%
-0.50
$1.18
126.835M
$167.13M
SLNHSoluna Holdings, Inc. Common Stock
-28.24%
-0.3149
$0.8001
3.96M
$3.60M
NTZNatuzzi, S.p.A
-28.09%
-0.84
$2.15
356.736K
$815.15K
PETWag! Group Co. Common Stock
-27.65%
-0.0459
$0.1201
5.006M
$684.05K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-26.97%
-0.2400
$0.6500
1.389M
$980.94K
BLMZBloomZ Inc. Ordinary Shares
-26.50%
-0.0787
$0.2183
95.027M
$23.39M
PROKProKidney Corp. Class A Ordinary Shares
-20.74%
-0.88
$3.36
22.098M
$84.77M
SHOTSafety Shot, Inc. Common Stock
-20.04%
-0.1002
$0.3998
4.422M
$1.89M
BSGMBioSig Technologies, Inc. Common Stock
-19.38%
-1.09
$4.52
1.289M
$6.41M
MULNMullen Automotive, Inc. Common Stock
-18.60%
-0.0244
$0.1068
112.718M
$13.64M
GDCGD Culture Group Limited Common Stock
-18.52%
-0.80
$3.52
578.596K
$2.17M
EDHLEverbright Digital Holding Limited Ordinary Shares
-18.38%
-0.1599
$0.7100
2.726M
$2.15M
ABVEAbove Food Ingredients Inc. Common Stock
-16.86%
-0.37
$1.83
12.113M
$22.52M
CTORCitius Oncology, Inc. Common Stock
-16.83%
-0.34
$1.66
882.18K
$1.57M
MSWMing Shing Group Holdings Limited Ordinary Shares
-16.45%
-0.64
$3.25
820.387K
$2.45M
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
-16.27%
-0.34
$1.75
3.633M
$6.33M
ULYUrgent.ly Inc. Common Stock
-15.99%
-1.19
$6.23
281.613K
$1.88M
ANGOAngioDynamics, Inc.
-15.62%
-1.64
$8.86
2.274M
$21.27M
TCRTAlaunos Therapeutics, Inc. Common Stock
-14.79%
-0.59
$3.40
66.395K
$239.82K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-14.59%
-1.16
$6.79
17.862K
$127.32K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-14.52%
-0.49
$2.91
106.219K
$316.85K
OFALOFA Group Ordinary Shares
-14.38%
-0.39
$2.33
824.497K
$2.03M
XAGELongevity Health Holdings, Inc. Common Stock
-14.33%
-0.93
$5.56
58.96M
$384.25M
TGENTecogen Inc.
-13.93%
-1.02
$6.30
1.068M
$7.11M
SRFMSurf Air Mobility Inc.
-13.80%
-0.97
$6.06
8.519M
$54.77M
INKTMiNK Therapeutics, Inc. Common Stock
-13.65%
-4.49
$28.41
1.094M
$32.91M
PASGPassage Bio, Inc. Common Stock
-13.50%
-0.93
$5.96
102.504K
$643.07K
GGRGogoro Inc. Ordinary Shares
-13.39%
-0.0510
$0.3300
1.034M
$370.24K
UPXIUpexi, Inc. Common Stock
-13.19%
-0.79
$5.17
7.516M
$40.38M
WKHSWorkhorse Group, Inc
-13.10%
-0.33
$2.17
4.219M
$9.62M
KPTIKaryopharm Therapeutics Inc.
-12.86%
-0.62
$4.21
172.739K
$762.27K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
-12.82%
-0.0573
$0.3895
3.934M
$1.56M
SLPSimulations Plus, Inc.
-12.77%
-1.95
$13.32
4.423M
$60.35M
SDMSmart Digital Group Limited Ordinary Shares
-12.67%
-1.84
$12.68
453.059K
$6.59M
BTAIBioXcel Therapeutics, Inc. Common Stock
-12.64%
-0.28
$1.92
1.21M
$2.58M
ANYSphere 3D Corp. Common Shares
-12.36%
-0.0925
$0.6557
1.817M
$1.24M
KYTXKyverna Therapeutics, Inc. Common Stock
-12.33%
-0.55
$3.88
408.298K
$1.63M
ARTLArtelo Biosciences, Inc. Common Stock
-12.31%
-2.26
$16.10
252.861K
$4.58M
KODKodiak Sciences Inc Common Stock
-12.26%
-0.65
$4.65
1.037M
$5.09M
EFOIEnergy Focus, Inc.
-12.17%
-0.31
$2.24
28.363K
$66.94K
BLIVBeLive Holdings Ordinary Share
-12.15%
-0.42
$3.05
34.17K
$108.09K
BIAFbioAffinity Technologies, Inc. Common Stock
-11.98%
-0.0411
$0.3021
7.237M
$2.16M
DDCDDC Enterprise Limited
-11.96%
-2.31
$17.01
177.102K
$2.94M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
-11.77%
-0.61
$4.57
5.264M
$25.42M
TLRYTilray Brands, Inc. Common Stock
-11.72%
-0.0784
$0.5908
31.951M
$19.81M
GNSGenius Group Limited
-11.71%
-0.19
$1.40
3.87M
$5.70M
CJETChijet Motor Company, Inc. Ordinary Shares
-11.48%
-0.31
$2.39
15.019K
$36.77K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
-11.43%
-0.0560
$0.4340
7.445M
$3.19M
OCCOptical Cable Corp.
-11.42%
-0.69
$5.35
291.276K
$1.65M
PRMEPrime Medicine, Inc. Common Stock
-11.29%
-0.55
$4.32
3.523M
$15.88M
KODKEASTMAN KODAK COMPANY
-11.27%
-0.85
$6.66
2.592M
$18.06M
LRMRLarimar Therapeutics, Inc. Common Stock
-11.09%
-0.39
$3.12
684.357K
$2.25M
CLLSCellectis S.A. American Depositary Shares
-11.09%
-0.26
$2.05
245.867K
$537.17K
CHRSCoherus BioSciences, Inc.
-10.90%
-0.1035
$0.8462
1.429M
$1.27M
CASKHeritage Distilling Holding Company, Inc. Common Stock
-10.73%
-0.0601
$0.4999
292.035K
$147.91K
ABCLAbCellera Biologics Inc. Common Shares
-10.67%
-0.47
$3.94
5.466M
$22.21M
PNSkycorp Solar Group Limited Ordinary Shares
-10.57%
-0.27
$2.26
438.321K
$980.02K
TVRDTvardi Therapeutics, Inc. Common Stock
-10.55%
-3.17
$26.84
27.716K
$765.77K
CCCCC4 Therapeutics, Inc.
-10.50%
-0.25
$2.13
1.433M
$3.18M
SKINThe Beauty Health Company Class A Common Stock
-10.48%
-0.20
$1.67
843.587K
$1.47M
EHCEncompass Health Corporation Common Stock
-10.42%
-12.41
$106.73
2.424M
$267.76M
SCAGScage Future American Depositary Shares
-10.41%
-0.79
$6.80
100.334K
$706.28K
YBYuanbao Inc. American Depositary Shares
-10.38%
-3.15
$27.17
112.81K
$3.16M
CENNCenntro Inc. Common Stock
-10.33%
-0.0713
$0.6187
2.085M
$1.31M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
-10.27%
-0.15
$1.31
178.56K
$243.91K
SELXSemilux International Ltd. Ordinary Shares
-10.23%
-0.14
$1.19
4.301K
$5.07K
LMFALM Funding America, Inc. Common Stock
-10.21%
-0.24
$2.11
355.625K
$770.03K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
-10.20%
-0.0486
$0.4279
731.473K
$322.22K
NUWENuwellis, Inc. Common Stock
-10.19%
-0.77
$6.79
189.254K
$1.31M
TECXTectonic Therapeutic, Inc. Common Stock
-10.16%
-2.37
$20.96
170.583K
$3.63M
SVCOSilvaco Group, Inc. Common Stock
-10.14%
-0.49
$4.34
227.78K
$1.02M
NAMMNamib Minerals Ordinary Shares
-10.13%
-0.87
$7.72
71.14K
$569.47K
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
-10.10%
-3.89
$34.61
845.219K
$30.42M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
-10.07%
-0.15
$1.34
745.475K
$1.06M
NATLNCR Atleos Corporation
-10.07%
-3.02
$26.93
875.377K
$24.49M
TZUPThumzup Media Corporation Common Stock
-10.07%
-1.37
$12.20
596.599K
$7.70M
AIREreAlpha Tech Corp. Common Stock
-10.02%
-0.0245
$0.2200
2.199M
$498.98K
SYRESpyre Therapeutics, Inc. Common Stock
-9.99%
-1.68
$15.09
190.722K
$3.05M
CALCCalciMedica, Inc. Common Stock
-9.98%
-0.22
$2.03
48.574K
$105.83K
VYGRVoyager Therapeutics, Inc. Common Stock
-9.97%
-0.35
$3.12
640.824K
$2.07M
BTCTBTC Digital Ltd. Ordinary Shares
-9.86%
-0.35
$3.16
1.653M
$5.32M
SMTKSmartKem, Inc. Common Stock
-9.68%
-0.0920
$0.8580
84.173K
$75.34K
VRARThe Glimpse Group, Inc. Common Stock
-9.64%
-0.16
$1.50
1.564M
$2.43M
QTRXQuanterix Corporation Common Stock
-9.64%
-0.59
$5.49
484.065K
$2.74M
FTRKFAST TRACK GROUP Ordinary shares
-9.61%
-0.0596
$0.5604
407.274K
$237.59K
IVFINVO Fertility, Inc. Common Stock
-9.60%
-0.0811
$0.7638
62.456K
$50.32K
CHSNChanson International Holding Class A Ordinary Shares
-9.57%
-0.0110
$0.1040
4.335M
$460.98K
ZENAZenaTech, Inc. Common Stock
-9.54%
-0.62
$5.88
3.154M
$19.75M
CBIOCrescent Biopharma, Inc. Common Stock
-9.45%
-1.21
$11.59
149.339K
$1.80M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
-9.41%
-0.16
$1.54
4.486M
$7.64M
CLIKClick Holdings Limited Ordinary Share
-9.37%
-0.0378
$0.3653
2.05M
$772.93K
RDHLRedhill Biopharma Ltd.
-9.22%
-0.20
$1.97
19.551K
$40.08K
MATHMetalpha Technology Holding Limited Ordinary Shares
-9.21%
-0.35
$3.45
128.953K
$452.07K
RCELAvita Medical, Inc. Common Stock
-9.18%
-0.54
$5.34
201.345K
$1.11M
IPAIMMUNOPRECISE ANTIBODIES LTD
-9.14%
-0.19
$1.84
3.582M
$7.41M
ENSCEnsysce Biosciences, Inc. Common Stock
-9.13%
-0.21
$2.09
75.595K
$164.96K