Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
-92.46%
-37.79
$3.08
8.922M
$60.44M
UBXUnity Biotechnology, Inc. Common Stock
-41.36%
-0.1237
$0.1754
3.827M
$929.26K
GIBOGIBO Holdings Limited Class A Ordinary Shares
-33.33%
-0.0210
$0.0420
226.985M
$10.98M
ABVEAbove Food Ingredients Inc. Common Stock
-33.24%
-0.2216
$0.4450
4.822M
$2.39M
RXSTRxSight, Inc. Common Stock
-32.42%
-4.03
$8.40
1.351M
$15.03M
BSGMBioSig Technologies, Inc. Common Stock
-31.19%
-3.74
$8.25
6.643M
$64.80M
BGLBlue Gold Limited Class A Ordinary Shares
-28.38%
-21.00
$53.00
141.944K
$7.98M
PTHSPelthos Therapeutics Inc.
-26.89%
-6.99
$19.00
203.738K
$4.36M
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
-22.73%
-0.35
$1.19
7.546M
$9.09M
EVTLVertical Aerospace Ltd.
-22.02%
-1.54
$5.45
1.853M
$12.51M
WAITop KingWin Ltd Class A Ordinary Shares
-21.82%
-0.1591
$0.5699
2.19M
$1.39M
NIVFNewGenIvf Group Limited Class A ordinary shares
-21.43%
-0.1841
$0.6750
2.345M
$1.73M
BNRGBrenmiller Energy Ltd Ordinary Shares
-21.10%
-0.57
$2.13
2.765M
$7.57M
GNSGenius Group Limited
-20.47%
-0.27
$1.05
9.963M
$11.62M
AEHRAehr Test Systems
-20.45%
-3.03
$11.79
4.558M
$64.60M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-18.06%
-0.54
$2.45
542.306K
$1.41M
PETWag! Group Co. Common Stock
-17.14%
-0.0360
$0.1740
16.961M
$4.47M
EHGOEshallgo Inc. Class A Ordinary Shares
-16.86%
-0.1480
$0.7300
2.149M
$1.81M
SVRESaverOne 2014 Ltd. American Depositary Shares
-16.16%
-0.48
$2.49
1.029M
$2.92M
ENGSEnergys Group Limited Ordinary Shares
-15.98%
-0.39
$2.05
1.313M
$2.59M
MBIOMustang Bio, Inc.
-15.80%
-0.53
$2.80
9.198M
$27.58M
GITSGlobal Interactive Technologies, Inc. Common Stock
-15.60%
-0.61
$3.30
238.17K
$834.75K
PMAXPowell Max Limited Class A Ordinary Shares
-14.87%
-0.0671
$0.3840
1.67M
$685.33K
FAASDigiAsia Corp. Ordinary Shares
-14.53%
-0.0799
$0.4700
1.643M
$805.90K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
-14.22%
-0.35
$2.11
72.369K
$162.60K
FBRXForte Biosciences, Inc. Common Stock
-13.89%
-2.01
$12.48
16.058K
$206.10K
BTOGBit Origin Limited Ordinary Shares
-13.84%
-0.0350
$0.2178
55.606M
$13.68M
SOGPSound Group Inc. American Depositary Shares
-13.56%
-0.75
$4.78
182.961K
$933.40K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
-13.45%
-0.20
$1.30
125.582K
$168.34K
FLUXFlux Power Holdings, Inc. Common Stock
-13.25%
-0.33
$2.16
306.224K
$703.32K
PSIXPower Solutions International, Inc. Common Stock
-12.92%
-9.52
$64.15
1.349M
$90.26M
JXGJX Luxventure Limited Common Stock
-12.84%
-0.19
$1.29
691.737K
$1.04M
MULNMullen Automotive, Inc. Common Stock
-11.83%
-0.0283
$0.2109
87.001M
$20.19M
CYNCyngn Inc. Common Stock
-11.63%
-1.46
$11.09
1.898M
$22.30M
RUNSunrun Inc
-11.34%
-1.26
$9.85
32.85M
$326.61M
GLXGGalaxy Payroll Group Limited Ordinary Shares
-11.20%
-0.0870
$0.6900
422.215K
$302.75K
TNMGTNL Mediagene Ordinary Shares
-11.17%
-0.0575
$0.4571
172.035K
$81.50K
SHOTSafety Shot, Inc. Common Stock
-11.13%
-0.0501
$0.3999
5.242M
$2.19M
ARAIArrive AI Inc. Common Stock
-10.79%
-1.22
$10.08
191.282K
$2.04M
AEVAAeva Technologies, Inc.
-10.77%
-3.62
$30.00
4.549M
$138.88M
XTNTXtant Medical Holdings, Inc.
-10.54%
-0.0767
$0.6510
259.813K
$177.49K
TIPTTiptree Inc. Common Stock
-10.30%
-2.44
$21.25
853.274K
$18.31M
CIGLConcorde International Group Ltd Class A Ordinary Shares
-10.26%
-2.52
$22.05
311.663K
$7.42M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
-10.20%
-0.15
$1.32
40.969K
$56.16K
VVPRVivoPower International PLC
-10.09%
-0.58
$5.17
793.944K
$4.20M
ENFYEnlightify Inc.
-10.00%
-0.12
$1.08
6.044K
$6.79K
DFDVDeFi Development Corp. Common Stock
-9.78%
-2.26
$20.85
2.172M
$47.45M
YHGJYunhong Green CTI Ltd. Common Stock
-9.72%
-0.0797
$0.7403
5.478K
$4.34K
HLITHarmonic Inc
-9.64%
-0.98
$9.19
2.358M
$21.79M
GOROGold Resource Corporation
-9.61%
-0.0763
$0.7180
2.153M
$1.55M
AUNAAuna S.A.
-9.57%
-0.67
$6.29
38.997K
$245.02K
MAMOMassimo Group Common Stock
-9.55%
-0.26
$2.44
36.015K
$87.27K
FICOFair Isaac Corporation
-9.52%
-178.86
$1,700.00
1.3M
$2.15B
HCWCHealthy Choice Wellness Corp.
-9.18%
-0.0390
$0.3860
212.325K
$84.57K
IOBTIO Biotech, Inc. Common Stock
-9.18%
-0.15
$1.44
144.989K
$204.46K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
-9.17%
-1.07
$10.60
582.318K
$6.65M
BGIBirks Group Inc
-9.16%
-0.0907
$0.8992
106.658K
$99.90K
BCTXBriacell Therapeutics Corp. Common Shares
-9.15%
-0.26
$2.58
3.849M
$11.79M
NCPLNetcapital Inc. Common Stock
-9.01%
-0.64
$6.46
570.967K
$3.71M
BLIVBeLive Holdings Ordinary Share
-9.00%
-0.33
$3.35
45.784K
$156.98K
SHLSShoals Technologies Group, Inc. Class A Common Stock
-8.89%
-0.56
$5.74
5.553M
$32.11M
SEZLSezzle Inc. Common Stock
-8.82%
-16.00
$165.50
1.375M
$233.81M
SRMSRM Entertainment, Inc. Common Stock
-8.79%
-0.74
$7.68
2.159M
$17.36M
EEIQEpicQuest Education Group International Limited Common Stock
-8.73%
-0.0440
$0.4600
33.636K
$16.43K
DHXDHI Group, Inc.
-8.73%
-0.29
$3.03
116.93K
$371.92K
SSRMSSR Mining Inc.
-8.62%
-1.16
$12.29
3.052M
$38.10M
HLHecla Mining Company
-8.60%
-0.53
$5.63
34.349M
$196.05M
JLHLJulong Holding Limited Class A Ordinary Shares
-8.59%
-0.31
$3.30
111.077K
$388.02K
PMECPrimech Holdings Ltd. Ordinary Shares
-8.44%
-0.13
$1.41
292.045K
$458.43K
WETOWebus International Limited Ordinary Shares
-8.43%
-0.14
$1.52
291.645K
$458.91K
APYXApyx Medical Corporation Common Stock
-8.30%
-0.22
$2.43
116.598K
$299.29K
LGPSLogProstyle Inc.
-8.24%
-0.14
$1.56
2.701M
$4.31M
TSSITSS, Inc. Common Stock
-8.22%
-2.38
$26.58
2.486M
$67.22M
SDASunCar Technology Group Inc. Class A Ordinary Shares
-8.17%
-0.21
$2.36
218.587K
$544.98K
WXMWF International Limited Ordinary Shares
-8.09%
-0.29
$3.33
30.405K
$103.94K
CVRChicago Rivet & Machine Co.
-8.00%
-1.02
$11.73
2.22K
$27.35K
RIMEAlgorhythm Holdings, Inc. Common Stock
-8.00%
-0.20
$2.30
85.829K
$203.70K
CNLCollective Mining Ltd.
-7.95%
-0.91
$10.53
139.067K
$1.47M
SLSRSolaris Resources Inc.
-7.94%
-0.47
$5.45
185.397K
$1.03M
ADVBAdvanced Biomed Inc. Common Stock
-7.93%
-0.0570
$0.6620
34.068K
$22.95K
NXPLNextPlat Corp Common Stock
-7.89%
-0.0625
$0.7301
23.187K
$17.89K
GCTKGlucoTrack, Inc. Common Stock
-7.89%
-0.52
$6.07
289.802K
$1.83M
OPOceanPal Inc. Common Stock
-7.87%
-0.10
$1.17
380.856K
$469.42K
AEBIAebi Schmidt Holding AG Common Stock
-7.85%
-0.96
$11.27
983.388K
$11.13M
TDUPThredUp Inc. Class A Common Stock
-7.80%
-0.59
$6.97
3.844M
$26.95M
CMCTCreative Media & Community Trust Corporation Common stock
-7.77%
-0.70
$8.35
5.662K
$47.75K
IAGIAMGold Corporation
-7.73%
-0.58
$6.92
22.358M
$155.18M
DGXXDigi Power X Inc. Subordinate Voting Shares
-7.71%
-0.23
$2.76
2.021M
$5.56M
HCTIHealthcare Triangle, Inc. Common Stock
-7.68%
-0.0018
$0.0211
186.426M
$4.02M
OPRTOportun Financial Corporation Common Stock
-7.61%
-0.59
$7.11
561.655K
$4.04M
GIFTRDE, Inc. Common Stock
-7.58%
-0.10
$1.19
28.912K
$36.18K
PENGPenguin Solutions, Inc. Ordinary Shares
-7.54%
-1.58
$19.36
2.647M
$55.77M
MRNOMurano Global Investments PLC Ordinary Shares
-7.49%
-0.83
$10.25
70.774K
$730.23K
CSAICloudastructure, Inc. Class A Common Stock
-7.46%
-0.17
$2.11
244.829K
$530.71K
CENNCenntro Inc. Common Stock
-7.46%
-0.0524
$0.6496
1.914M
$1.25M
DXSTDecent Holding Inc Ordinary Shares
-7.45%
-0.10
$1.20
69.287K
$87.72K
ANNAAleAnna, Inc. Class A Common Stock
-7.44%
-0.43
$5.35
11.36K
$65.17K
UCARU Power Limited Ordinary Shares
-7.42%
-0.31
$3.89
59.216K
$234.13K
APUSApimeds Pharmaceuticals US, Inc.
-7.37%
-0.14
$1.76
76.958K
$134.49K
NBYNovaBay Pharmaceuticals, Inc.
-7.35%
-0.0512
$0.6451
36.188K
$23.60K