Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
BLACBellevue Life Sciences Acquisition Corp. Common Stock
-60.65%
-4.30
$2.79
432.375K
$1.51M
CSAICloudastructure, Inc. Class A Common Stock
-47.56%
-18.54
$20.45
1.07M
$27.89M
BSLKBolt Projects Holdings, Inc. Common Stock
-47.16%
-0.5801
$0.6499
22.842M
$20.06M
SERVServe Robotics Inc. Common Stock
-40.10%
-9.15
$13.67
53.806M
$759.27M
AIFFFirefly Neuroscience, Inc. Common Stock
-39.65%
-6.17
$9.39
12.638M
$142.60M
MYNAMynaric AG American Depository Shares
-38.32%
-0.1552
$0.2498
4.649M
$1.28M
MGOLMGO Global Inc. Common Stock
-36.53%
-0.3051
$0.5300
433.222M
$403.65M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
-29.62%
-0.0210
$0.0499
98.225M
$6.07M
SOUNSoundHound AI, Inc. Class A Common Stock
-28.79%
-4.39
$10.86
175.691M
$1.98B
PEVPhoenix Motor Inc. Common Stock
-27.80%
-0.1418
$0.3682
13.494M
$5.55M
PWMPrestige Wealth Inc. Class A Ordinary Shares
-27.27%
-0.3000
$0.8000
2.598M
$2.43M
TIVCTivic Health Systems, Inc. Common Stock
-26.86%
-0.2020
$0.5500
9.366M
$5.79M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
-25.69%
-0.93
$2.69
5.054M
$17.90M
INFAInformatica Inc.
-22.53%
-5.67
$19.50
29.196M
$524.67M
LGMKLogicMark, Inc. Common Stock (NV)
-22.40%
-0.1588
$0.5500
990.594K
$604.54K
NKGNNKGen Biotech, Inc. Common Stock
-21.81%
-0.1673
$0.5999
2.335M
$1.52M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
-21.72%
-0.2150
$0.7750
80.717K
$69.32K
ASPSAltisource Portfolio Solutions S.A.
-21.33%
-0.2410
$0.8890
460.143K
$421.38K
WINTWindtree Therapeutics, Inc. Common Stock
-21.11%
-0.0322
$0.1203
6.57M
$903.60K
ATCHAtlasClear Holdings, Inc.
-20.48%
-0.68
$2.64
486.84K
$1.37M
IFRXInflaRx N.V. Common Stock
-20.47%
-0.52
$2.02
4.533M
$8.98M
GWHESS Tech, Inc.
-20.11%
-1.07
$4.23
322.65K
$1.49M
CYNCyngn Inc. Common Stock
-19.83%
-0.0208
$0.0841
172.062M
$16.59M
WLGSWang & Lee Group, Inc. Ordinary Shares
-19.76%
-1.67
$6.78
2.145M
$15.96M
VERAVera Therapeutics, Inc. Class A Common Stock
-19.66%
-6.72
$27.46
6.237M
$173.11M
SOPASociety Pass Incorporated Common Stock
-19.34%
-0.91
$3.79
1.341M
$5.56M
AENTAlliance Entertainment Holding Corporation Class A Common Stock
-19.34%
-1.00
$4.17
238.776K
$932.82K
PPTAPerpetua Resources Corp. Common Shares
-18.96%
-2.27
$9.70
3.451M
$33.79M
ARTLArtelo Biosciences, Inc. Common Stock
-18.72%
-0.26
$1.13
135.126K
$176.76K
FLYXflyExclusive, Inc.
-18.71%
-0.84
$3.65
193.071K
$702.24K
ISSCInnovative Solutions & Support
-18.51%
-1.96
$8.63
1.495M
$12.80M
EGANeGain Corporation
-18.02%
-1.13
$5.14
265.93K
$1.37M
SCPXScorpius Holdings, Inc.
-17.14%
-0.0569
$0.2750
2.65M
$809.29K
AIMAIM ImmunoTech Inc.
-17.14%
-0.0257
$0.1242
2.311M
$302.93K
PRPHProPhase Labs, Inc. Common Stock (DE)
-17.00%
-0.0595
$0.2904
13.979M
$4.59M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
-16.67%
-0.48
$2.40
9.041K
$23.13K
OCEAOcean Biomedical, Inc. Common Stock
-15.94%
-0.0239
$0.1260
47.354M
$6.32M
PDFSPDF Solutions Inc
-15.78%
-4.43
$23.65
755.75K
$18.08M
SASeabridge Gold, Inc.
-15.53%
-2.07
$11.26
3.44M
$40.14M
YCBDcbdMD, Inc. Common Stock
-15.08%
-0.0855
$0.4815
3.486M
$1.89M
EDSAEdesa Biotech, Inc. Common Shares
-15.00%
-0.48
$2.72
2.248M
$6.86M
GDDYGoDaddy Inc
-14.99%
-32.15
$182.34
4.235M
$794.31M
TWLOTwilio Inc.
-14.66%
-21.59
$125.69
16.246M
$2.06B
CRMLCritical Metals Corp. Ordinary Shares
-14.64%
-0.65
$3.80
841.723K
$3.23M
QMCOQuantum Corporation
-14.07%
-2.78
$17.00
1.955M
$34.44M
CJMBCallan JMB Inc. Common Stock
-13.90%
-0.60
$3.72
129.968K
$529.38K
XLOXilio Therapeutics, Inc. Common Stock
-13.85%
-0.18
$1.12
9.98M
$11.79M
AWHAspira Women's Health Inc. Common Stock
-13.75%
-0.0370
$0.2320
921.056K
$231.10K
PMAXPowell Max Limited Class A Ordinary Shares
-13.71%
-0.0699
$0.4401
922.823K
$432.46K
HUHUHUHUTECH International Group Inc. Ordinary Shares
-13.67%
-0.54
$3.41
24.265K
$86.54K
HLHecla Mining Company
-13.50%
-0.86
$5.51
32.068M
$185.13M
SLXNSilexion Therapeutics Corp Ordinary Shares
-13.49%
-0.17
$1.09
1.61M
$1.89M
NOTEFiscalNote Holdings, Inc.
-13.47%
-0.26
$1.67
6.877M
$11.84M
VALNValneva SE American Depositary Shares
-13.47%
-1.04
$6.68
212.049K
$1.47M
XBPXBP Europe Holdings, Inc. Common Stock
-13.33%
-0.18
$1.17
30.506K
$38.27K
DOMHDominari Holdings Inc. Common Stock
-13.14%
-1.71
$11.30
4.182M
$47.51M
RVYLRyvyl Inc. Common Stock
-13.04%
-0.16
$1.07
94.575K
$110.75K
AUSTAustin Gold Corp.
-13.02%
-0.22
$1.47
172.184K
$270.01K
EFSH1847 Holdings LLC
-12.99%
-0.0230
$0.1540
24.107M
$4.91M
SKYQSky Quarry Inc. Common Stock
-12.92%
-0.1291
$0.8699
173.344K
$156.12K
INABIN8bio, Inc. Common Stock
-12.31%
-0.0400
$0.2850
8.769M
$2.70M
CALMCal-Maine Foods Inc
-12.26%
-13.31
$95.29
1.94M
$190.59M
SNGXSoligenix, Inc. Common Stock
-12.23%
-0.32
$2.26
39.582K
$94.83K
LKCOLuokung Technology Corp Ordinary Shares
-12.20%
-0.25
$1.80
32.857K
$62.07K
BTOCArmlogi Holding Corp. common stock
-12.14%
-0.47
$3.40
199.338K
$702.71K
APVOAptevo Therapeutics Inc
-12.02%
-0.44
$3.22
136.953K
$472.08K
PWUPPowerUp Acquisition Corp. Class A Ordinary Shares
-12.00%
-1.26
$9.24
4.745K
$42.51K
PDYNPalladyne AI Corp. Common Stock
-11.94%
-1.26
$9.29
5.514M
$52.01M
LGCYLegacy Education Inc.
-11.88%
-1.18
$8.75
328.458K
$2.78M
NTRBNutriband Inc. Common Stock
-11.80%
-0.91
$6.80
115.55K
$849.56K
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
-11.68%
-1.25
$9.45
478.633K
$4.55M
ACCSACCESS Newswire Inc.
-11.49%
-1.12
$8.63
9.7K
$100.00K
VINEFresh Vine Wine, Inc.
-11.43%
-0.0800
$0.6199
673.161K
$417.67K
CYTHCyclo Therapeutics, Inc. Common Stock
-11.43%
-0.1200
$0.9300
168.513K
$169.67K
NNOXNANO-X IMAGING LTD Ordinary Shares
-11.39%
-0.86
$6.69
9.38M
$63.26M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
-11.38%
-0.42
$3.27
546.364K
$1.87M
DGLYDigital Ally, Inc. Common Stock
-11.36%
-0.0100
$0.0780
77.876M
$6.07M
IPDNProfessional Diversity Network, Inc.
-11.19%
-0.0479
$0.3800
25.919K
$10.02K
DVADaVita Inc.
-11.14%
-19.72
$157.34
4.838M
$750.98M
NEWPNew Pacific Metals Corp.
-11.11%
-0.15
$1.20
358.995K
$442.14K
SANWS&W Seed Company
-11.05%
-1.02
$8.21
4.059K
$36.03K
MULNMullen Automotive, Inc. Common Stock
-11.00%
-0.0247
$0.1998
18.787M
$3.87M
OMGAOmega Therapeutics, Inc. Common Stock
-10.98%
-0.0242
$0.1962
10.853M
$2.28M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-10.79%
-0.0179
$0.1480
2.048M
$316.23K
ENGNenGene Holdings Inc. Common Stock
-10.75%
-0.71
$5.86
109.231K
$644.95K
AUUDAuddia Inc. Common Stock
-10.71%
-0.0589
$0.4911
817.944K
$397.46K
GRRRGorilla Technology Group Inc. Ordinary shares
-10.69%
-3.25
$27.14
4.991M
$136.62M
MHLDMaiden Hldgs Ltd
-10.67%
-0.1099
$0.9201
87.982K
$84.32K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
-10.63%
-0.23
$1.96
141.701K
$279.57K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
-10.63%
-0.22
$1.85
10.241K
$19.61K
SKKSKK Holdings Limited Common Stock
-10.56%
-0.0920
$0.7791
340.122K
$267.73K
BWBabcock & Wilcox Enterprises, Inc.
-10.44%
-0.15
$1.28
964.272K
$1.29M
IPMIntelligent Protection Management Corp. Common Stock
-10.43%
-0.25
$2.11
62.528K
$143.55K
RRRichtech Robotics Inc. Class B Common Stock
-10.42%
-0.32
$2.75
16.532M
$46.48M
AMCXAMC Networks Inc. Class A
-10.37%
-1.02
$8.82
1.079M
$9.88M
VLCNVolcon, Inc. Common stock
-10.34%
-0.13
$1.13
2.212M
$2.64M
NAYANAYA Biosciences, Inc. Common Stock
-10.29%
-0.0396
$0.3454
133.006K
$47.30K
FFIEFaraday Future Intelligent Electric Inc. Common Stock
-10.23%
-0.18
$1.58
37.763M
$71.20M
CRBPCorbus Pharmaceuticals Holdings, Inc.
-10.23%
-0.97
$8.51
1.137M
$9.85M
GNPXGenprex, Inc. Common Stock
-10.21%
-0.0481
$0.4231
1.788M
$782.58K