Top Losers Today (US Stock Market)
Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $3.08
8.922M
$60.44M
UBX Unity Biotechnology, Inc. Common Stock $0.1754
3.827M
$929.26K
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0420
226.985M
$10.98M
ABVE Above Food Ingredients Inc. Common Stock $0.4450
4.822M
$2.39M
RXST RxSight, Inc. Common Stock $8.40
1.351M
$15.03M
BSGM BioSig Technologies, Inc. Common Stock $8.25
6.643M
$64.80M
BGL Blue Gold Limited Class A Ordinary Shares $53.00
141.944K
$7.98M
PTHS Pelthos Therapeutics Inc. $19.00
203.738K
$4.36M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.19
7.546M
$9.09M
EVTL Vertical Aerospace Ltd. $5.45
1.853M
$12.51M
WAI Top KingWin Ltd Class A Ordinary Shares $0.5699
2.19M
$1.39M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6750
2.345M
$1.73M
BNRG Brenmiller Energy Ltd Ordinary Shares $2.13
2.765M
$7.57M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.45
542.306K
$1.41M
PET Wag! Group Co. Common Stock $0.1740
16.961M
$4.47M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7300
2.149M
$1.81M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.49
1.029M
$2.92M
ENGS Energys Group Limited Ordinary Shares $2.05
1.313M
$2.59M
GITS Global Interactive Technologies, Inc. Common Stock $3.30
238.17K
$834.75K
PMAX Powell Max Limited Class A Ordinary Shares $0.3840
1.67M
$685.33K
FAAS DigiAsia Corp. Ordinary Shares $0.4700
1.643M
$805.90K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.11
72.369K
$162.60K
FBRX Forte Biosciences, Inc. Common Stock $12.48
16.058K
$206.10K
BTOG Bit Origin Limited Ordinary Shares $0.2178
55.606M
$13.68M
SOGP Sound Group Inc. American Depositary Shares $4.78
182.961K
$933.40K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.30
125.582K
$168.34K
FLUX Flux Power Holdings, Inc. Common Stock $2.16
306.224K
$703.32K
PSIX Power Solutions International, Inc. Common Stock $64.15
1.349M
$90.26M
JXG JX Luxventure Limited Common Stock $1.29
691.737K
$1.04M
MULN Mullen Automotive, Inc. Common Stock $0.2109
87.001M
$20.19M
CYN Cyngn Inc. Common Stock $11.09
1.898M
$22.30M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6900
422.215K
$302.75K
TNMG TNL Mediagene Ordinary Shares $0.4571
172.035K
$81.50K
SHOT Safety Shot, Inc. Common Stock $0.3999
5.242M
$2.19M
ARAI Arrive AI Inc. Common Stock $10.08
191.282K
$2.04M
AEVA Aeva Technologies, Inc. $30.00
4.549M
$138.88M
XTNT Xtant Medical Holdings, Inc. $0.6510
259.813K
$177.49K
TIPT Tiptree Inc. Common Stock $21.25
853.274K
$18.31M
CIGL Concorde International Group Ltd Class A Ordinary Shares $22.05
311.663K
$7.42M
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.32
40.969K
$56.16K
VVPR VivoPower International PLC $5.17
793.944K
$4.20M
DFDV DeFi Development Corp. Common Stock $20.85
2.172M
$47.45M
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7403
5.478K
$4.34K
GORO Gold Resource Corporation $0.7180
2.153M
$1.55M
MAMO Massimo Group Common Stock $2.44
36.015K
$87.27K
FICO Fair Isaac Corporation $1,700.00
1.3M
$2.15B
HCWC Healthy Choice Wellness Corp. $0.3860
212.325K
$84.57K
IOBT IO Biotech, Inc. Common Stock $1.44
144.989K
$204.46K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $10.60
582.318K
$6.65M
BCTX Briacell Therapeutics Corp. Common Shares $2.58
3.849M
$11.79M
NCPL Netcapital Inc. Common Stock $6.46
570.967K
$3.71M
BLIV BeLive Holdings Ordinary Share $3.35
45.784K
$156.98K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.74
5.553M
$32.11M
SEZL Sezzle Inc. Common Stock $165.50
1.375M
$233.81M
SRM SRM Entertainment, Inc. Common Stock $7.68
2.159M
$17.36M
EEIQ EpicQuest Education Group International Limited Common Stock $0.4600
33.636K
$16.43K
JLHL Julong Holding Limited Class A Ordinary Shares $3.30
111.077K
$388.02K
PMEC Primech Holdings Ltd. Ordinary Shares $1.41
292.045K
$458.43K
WETO Webus International Limited Ordinary Shares $1.52
291.645K
$458.91K
APYX Apyx Medical Corporation Common Stock $2.43
116.598K
$299.29K
TSSI TSS, Inc. Common Stock $26.58
2.486M
$67.22M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.36
218.587K
$544.98K
WXM WF International Limited Ordinary Shares $3.33
30.405K
$103.94K
CVR Chicago Rivet & Machine Co. $11.73
2.22K
$27.35K
RIME Algorhythm Holdings, Inc. Common Stock $2.30
85.829K
$203.70K
CNL Collective Mining Ltd. $10.53
139.067K
$1.47M
SLSR Solaris Resources Inc. $5.45
185.397K
$1.03M
ADVB Advanced Biomed Inc. Common Stock $0.6620
34.068K
$22.95K
NXPL NextPlat Corp Common Stock $0.7301
23.187K
$17.89K
GCTK GlucoTrack, Inc. Common Stock $6.07
289.802K
$1.83M
OP OceanPal Inc. Common Stock $1.17
380.856K
$469.42K
AEBI Aebi Schmidt Holding AG Common Stock $11.27
983.388K
$11.13M
TDUP ThredUp Inc. Class A Common Stock $6.97
3.844M
$26.95M
CMCT Creative Media & Community Trust Corporation Common stock $8.35
5.662K
$47.75K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.76
2.021M
$5.56M
HCTI Healthcare Triangle, Inc. Common Stock $0.0211
186.426M
$4.02M
OPRT Oportun Financial Corporation Common Stock $7.11
561.655K
$4.04M
GIFT RDE, Inc. Common Stock $1.19
28.912K
$36.18K
PENG Penguin Solutions, Inc. Ordinary Shares $19.36
2.647M
$55.77M
MRNO Murano Global Investments PLC Ordinary Shares $10.25
70.774K
$730.23K
CSAI Cloudastructure, Inc. Class A Common Stock $2.11
244.829K
$530.71K
CENN Cenntro Inc. Common Stock $0.6496
1.914M
$1.25M
DXST Decent Holding Inc Ordinary Shares $1.20
69.287K
$87.72K
ANNA AleAnna, Inc. Class A Common Stock $5.35
11.36K
$65.17K
UCAR U Power Limited Ordinary Shares $3.89
59.216K
$234.13K
APUS Apimeds Pharmaceuticals US, Inc. $1.76
76.958K
$134.49K
NBY NovaBay Pharmaceuticals, Inc. $0.6451
36.188K
$23.60K