Top Losers Today (US Stock Market)

Below we list the top losers of the day sorted by largest price percentage decrease for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Change %
Change
Price
Volume
Vol * Price
PTNMPitanium Limited Class A Ordinary shares
-69.68%
-4.78
$2.08
4.572M
$12.02M
YHCLQR House Inc. Common Stock
-64.99%
-4.27
$2.30
19.846M
$55.87M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
-46.29%
-2.06
$2.39
12.891M
$65.61M
SRPTSarepta Therapeutics,, Inc. Common Stock
-44.70%
-9.82
$12.15
75.278M
$1.17B
NAKNorthern Dynasty Minerals, Ltd.
-38.53%
-0.6205
$0.9900
128.351M
$119.82M
CLSDClearside Biomedical, Inc. Common Stock
-31.64%
-0.1930
$0.4170
3.672M
$1.66M
BCLIBrainstorm Cell Therapeutics Inc.
-28.20%
-0.3299
$0.8400
2.396M
$1.83M
BGLCBioNexus Gene Lab Corp Common stock
-27.30%
-1.81
$4.82
857.925K
$5.22M
KOREKORE Group Holdings, Inc.
-25.61%
-0.73
$2.12
2.983K
$8.04K
GVHGlobavend Holdings Limited Ordinary Shares
-25.53%
-0.0120
$0.0350
114.963M
$4.44M
XXII22nd Century Group Inc.
-21.89%
-1.06
$3.78
2.362M
$10.16M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
-21.78%
-2.27
$8.15
73.074K
$662.25K
DPRODraganfly Inc. Common Shares
-21.72%
-1.57
$5.66
17.187M
$93.91M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
-21.37%
-0.53
$1.95
35.838M
$77.18M
VLCNVolcon, Inc. Common stock
-20.74%
-4.50
$17.20
1.386M
$25.60M
LEDSSemiLEDS Corporation
-20.70%
-0.53
$2.03
88.636K
$193.11K
RDHLRedhill Biopharma Ltd.
-20.63%
-0.50
$1.91
336.986K
$727.00K
SBETSharpLink Gaming Ltd. Ordinary Shares
-20.11%
-7.31
$29.04
93.424M
$3.19B
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
-19.22%
-1.48
$6.22
1.574M
$10.48M
CSCICOSCIENS Biopharma Inc. Common Stock
-19.07%
-1.02
$4.33
7.987K
$33.98K
TOPPToppoint Holdings Inc.
-19.01%
-0.31
$1.32
840
$1.26K
GBIOGeneration Bio Co. Common Stock
-18.89%
-0.0985
$0.4229
4.599M
$1.97M
GLMDGalmed Pharmaceuticals Ltd.
-18.80%
-0.44
$1.90
1.155M
$2.30M
APMAptorum Group Limited Class A Ordinary Shares
-18.78%
-0.37
$1.60
1.404M
$2.45M
SUGPSU Group Holdings Limited Ordinary Shares
-18.69%
-0.2000
$0.8700
953.286K
$953.02K
SAIHSAIHEAT Limited Class A Ordinary Shares
-18.03%
-2.58
$11.72
66.771K
$915.29K
RITRReitar Logtech Holdings Limited Ordinary shares
-17.86%
-0.90
$4.14
1.702M
$7.60M
AMBRAmber International Holding Limited American Depositary Shares
-17.27%
-1.52
$7.28
364.886K
$2.79M
CPIXCumberland Pharmaceuticals Inc
-17.20%
-0.65
$3.13
139.728K
$477.95K
FOXOFOXO Technologies Inc.
-16.80%
-0.0214
$0.1060
7.819M
$888.28K
HPAIHelport AI Limited Ordinary Shares
-16.48%
-0.75
$3.80
47.268K
$180.02K
ABVEAbove Food Ingredients Inc. Common Stock
-15.93%
-0.54
$2.85
20.534M
$64.64M
XAGELongevity Health Holdings, Inc. Common Stock
-15.91%
-0.70
$3.70
351.901K
$1.45M
FCUVFocus Universal Inc. Common Stock
-15.79%
-0.48
$2.56
40.513K
$106.36K
LCUTLifetime Brands, Inc.
-15.27%
-0.73
$4.05
20.912K
$95.31K
BKSYBlackSky Technology Inc.
-14.98%
-4.21
$23.90
11.281M
$259.94M
ENOVEnovis Corporation
-14.91%
-4.60
$26.26
3.541M
$97.94M
HYPDHyperion DeFi, Inc. Common Stock
-14.85%
-2.24
$12.84
1.044M
$14.25M
EVHEvolent Health, Inc Class A Common Stock
-14.83%
-1.67
$9.60
5.687M
$55.22M
ANGHAnghami Inc. Ordinary Shares
-14.68%
-0.0837
$0.4863
35.485K
$18.82K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
-14.62%
-2.09
$12.20
3.766M
$49.38M
TSQTOWNSQUARE MEDIA, INC.
-14.49%
-1.31
$7.71
176.876K
$1.45M
FGIFGI Industries Ltd. Ordinary Shares
-14.42%
-0.1500
$0.8900
210.914K
$196.86K
TWGTop Wealth Group Holding Limited Ordinary Shares
-13.89%
-0.0171
$0.1060
5.006M
$552.55K
BGLBlue Gold Limited Class A Ordinary Shares
-13.57%
-2.59
$16.50
236.449K
$4.23M
TCRTAlaunos Therapeutics, Inc. Common Stock
-13.54%
-0.47
$3.00
88.607K
$282.93K
ADXNAddex Therapeutics Ltd American Depositary Shares
-13.33%
-1.16
$7.54
1.869K
$15.32K
ATHRAether Holdings, Inc. Common Stock
-13.27%
-1.76
$11.50
22.252K
$293.26K
BMGLBasel Medical Group Ltd Ordinary Shares
-12.90%
-0.36
$2.43
1.312M
$3.32M
PFAIPinnacle Food Group Limited Class A Common Shares
-12.38%
-0.26
$1.81
95.179K
$179.57K
SLESuper League Enterprise, Inc. Common Stock
-12.18%
-0.64
$4.61
123.402K
$586.00K
SOGPSound Group Inc. American Depositary Shares
-12.17%
-0.70
$5.05
212.251K
$1.10M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
-12.05%
-1.59
$11.61
134.958K
$1.55M
CREVCarbon Revolution Public Limited Ordinary Shares
-12.00%
-0.54
$3.96
116.804K
$489.01K
DWSNDawson Geophysical Company New Common Stock
-11.98%
-0.20
$1.47
264.302K
$433.45K
MRKRMarker Therapeutics, Inc. Common Stock
-11.92%
-0.23
$1.70
2.105M
$3.77M
SWINSolowin Holdings Ordinary Share
-11.76%
-0.44
$3.30
90.302K
$325.16K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
-11.42%
-0.23
$1.79
2.396M
$4.48M
MULNMullen Automotive, Inc. Common Stock
-11.30%
-0.0116
$0.0911
93.682M
$8.80M
HTCOCaravelle International Group Ordinary Shares
-11.29%
-0.0253
$0.1987
843.671K
$181.76K
OMHOhmyhome Limited Ordinary Shares
-11.18%
-0.17
$1.35
84.693K
$119.96K
PMNProMIS Neurosciences Inc. Common Shares (ON)
-11.04%
-0.0537
$0.4327
427.247K
$197.13K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
-10.91%
-0.0600
$0.4900
160.273K
$83.23K
ARWRArrowhead Research Corporation
-10.88%
-2.05
$16.80
2.812M
$48.88M
MOHMolina Healthcare, Inc.
-10.88%
-22.23
$182.02
3.232M
$610.57M
JDZGJIADE LIMITED Common stock
-10.86%
-0.38
$3.12
265.424K
$841.69K
ORISOriental Rise Holdings Limited Ordinary Shares
-10.85%
-0.0584
$0.4800
360.946K
$181.87K
SVCOSilvaco Group, Inc. Common Stock
-10.83%
-0.51
$4.20
177.995K
$753.97K
SMTKSmartKem, Inc. Common Stock
-10.82%
-0.1201
$0.9899
560.491K
$610.37K
TTGTTechTarget, Inc.
-10.71%
-0.83
$6.92
432.184K
$3.08M
TROOTROOPS, Inc. Ordinary Shares
-10.70%
-0.0953
$0.7956
440.229K
$362.68K
ZBAIATIF Holdings Limited Ordinary Shares
-10.53%
-0.0600
$0.5100
3.042M
$1.67M
CDIOCardio Diagnostics Holdings Inc. Common stock
-10.51%
-0.49
$4.18
45.147K
$197.77K
BXCBlueLinx Holdings Inc.
-10.34%
-8.52
$73.85
139.482K
$10.49M
CNSPCNS Pharmaceuticals, Inc. Common Stock
-10.22%
-0.0911
$0.8000
503.079K
$412.46K
ECDAECD Automotive Design, Inc. Common Stock
-10.18%
-0.0291
$0.2568
58.806M
$19.62M
SPRUSpruce Power Holding Corporation
-10.14%
-0.16
$1.41
130.733K
$193.68K
CLNNClene Inc. Common Stock
-10.14%
-0.40
$3.50
37.001K
$142.84K
UHGUnited Homes Group, Inc Class A Common Stock
-10.12%
-0.43
$3.78
167.114K
$672.11K
BIRDAllbirds, Inc. Class A Common Stock
-10.07%
-1.19
$10.63
131.357K
$1.41M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
-10.00%
-0.0500
$0.4500
5.852M
$3.10M
INTJIntelligent Group Limited Ordinary Shares
-9.94%
-0.16
$1.45
80.907K
$121.38K
IVDAIveda Solutions, Inc. Common Stock
-9.92%
-0.25
$2.27
104.951K
$245.96K
BLIVBeLive Holdings Ordinary Share
-9.76%
-0.31
$2.90
59.064K
$177.71K
ZDGEZedge, Inc.
-9.71%
-0.43
$4.00
33.561K
$148.26K
RDIBReading International, Inc (Class B
-9.70%
-0.97
$9.03
15.139K
$146.17K
YQ17 Education & Technology Group Inc. American Depositary Shares
-9.69%
-0.24
$2.21
135.211K
$321.51K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
-9.67%
-0.35
$3.27
25.03K
$85.00K
MAASHighest Performances Holdings Inc. American Depository Shares
-9.55%
-0.38
$3.60
54.223K
$209.84K
RYETRuanyun Edai Technology Inc. Ordinary shares
-9.51%
-0.25
$2.38
1.497M
$3.76M
NWTNNWTN Inc. Class B Ordinary Shares
-9.47%
-0.18
$1.72
86.293K
$157.38K
BRCCBRC Inc.
-9.37%
-0.17
$1.63
841.233K
$1.44M
ARTLArtelo Biosciences, Inc. Common Stock
-9.37%
-1.45
$14.03
73.629K
$1.15M
KYTXKyverna Therapeutics, Inc. Common Stock
-9.27%
-0.38
$3.72
153.906K
$608.68K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
-9.24%
-0.0952
$0.9348
449.529K
$431.02K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
-9.24%
-0.28
$2.75
1.332M
$3.95M
OLBThe OLB Group, Inc. Common Stock
-9.20%
-0.16
$1.58
243.187K
$400.40K
HCTIHealthcare Triangle, Inc. Common Stock
-9.18%
-0.0019
$0.0188
126.988M
$2.43M
GLSIGreenwich LifeSciences, Inc.
-9.10%
-1.16
$11.59
147.791K
$1.80M
INKTMiNK Therapeutics, Inc. Common Stock
-9.09%
-2.11
$21.09
674.172K
$14.63M