Stocks Under $5 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8768
30.104K
$26.32K
AAME Atlantic American Corp $2.00
9.261K
$18.79K
ABAT American Battery Technology Company Common Stock $1.68
2.077M
$3.55M
ABCL AbCellera Biologics Inc. Common Shares $4.00
5.216M
$21.30M
ABL Abacus Life, Inc. Class A Common Stock $4.96
674.437K
$3.34M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8671
13.272K
$11.37K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.42
1.455M
$2.02M
ABP Abpro Holdings, Inc Common Stock $0.2120
4.358M
$881.08K
ABSI Absci Corporation Common Stock $2.66
2.839M
$7.62M
ABUS Arbutus Biopharma Corporation Common Stock $3.16
962.248K
$3.03M
ABVC ABVC BioPharma, Inc. Common Stock $3.87
1.182M
$4.59M
ABVE Above Food Ingredients Inc. Common Stock $3.03
355.419M
$1.21B
ACB Aurora Cannabis Inc. Common Shares $4.50
852.103K
$3.89M
ACCO Acco Brands Corporation $3.80
303.993K
$1.16M
ACET Adicet Bio, Inc. Common Stock $0.7204
477.803K
$351.82K
ACHV Achieve Life Sciences, Inc. $2.31
345.032K
$788.92K
ACRE Ares Commercial Real Estate Corporation $4.74
296.315K
$1.41M
ACRS Aclaris Therapeutics, Inc. $1.57
563.651K
$886.70K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.32
101.718K
$135.35K
ACTG Acacia Research Corporation $3.98
335.598K
$1.33M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4694
426.651K
$205.41K
ADAG Adagene Inc. American Depositary Shares $1.91
21.646K
$42.18K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2712
296.559K
$80.04K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $1.03
178.887K
$179.09K
ADGM Adagio Medical Holdings, Inc Common Stock $1.65
27.671K
$46.11K
ADIL Adial Pharmaceuticals, Inc $0.3721
2.834M
$1.07M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $1.97
21.453K
$44.30K
ADTX Aditxt, Inc. Common Stock $1.19
297.973K
$358.08K
ADV Advantage Solutions Inc. Class A Common Stock $1.54
244.333K
$384.49K
ADVB Advanced Biomed Inc. Common Stock $0.7510
263.951K
$208.05K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.54
58.167K
$149.47K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.39
33.614K
$113.87K
AEI Alset Inc. Common Stock (TX) $1.13
14.147K
$15.82K
AERT Aeries Technology, Inc. Class A Ordinary Share $1.09
16.03K
$17.25K
AFCG AFC Gamma, Inc. Common Stock $4.53
153.458K
$696.13K
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.62
34.549K
$57.08K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6100
35.075K
$21.87K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.95
1.806M
$5.85M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.7538
6.159M
$5.24M
AIFF Firefly Neuroscience, Inc. Common Stock $3.01
365.094K
$1.10M
AIHS Senmiao Technology Limited Common Stock $0.3147
232.951K
$72.52K
AIMD Ainos, Inc. Common Stock $2.96
80.27K
$241.36K
AIOT PowerFleet, Inc. Common Stock $4.23
955.661K
$4.06M
AIRE reAlpha Tech Corp. Common Stock $0.2501
979.45K
$250.60K
AIRG Airgain, Inc. Common Stock $4.26
8.121K
$34.27K
AIRJ Montana Technologies Corporation Class A Common Stock $4.65
97.331K
$451.58K
AIRS AirSculpt Technologies, Inc. Common Stock $4.98
367.036K
$1.82M
AIXI XIAO-I Corporation American Depositary Shares $2.29
123.282K
$287.32K
AKAN Akanda Corp. Common Shares $1.34
44.843K
$61.52K
AKBA Akebia Therapeutics, Inc. $3.95
2.385M
$9.46M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.13
16.802K
$19.10K
ALBT Avalon GloboCare Corp. Common Stock $2.55
144.484K
$383.19K
ALDX Aldeyra Therapeutics, Inc. $4.71
1.35M
$6.29M
ALEC Alector, Inc. Common Stock $1.61
206.451K
$337.26K
ALLO Allogene Therapeutics, Inc. Common Stock $1.30
2.817M
$3.63M
ALLR Allarity Therapeutics, Inc. Common Stock $1.00
380.78K
$386.54K
ALMS Alumis Inc. Common Stock $3.55
424.546K
$1.51M
ALT Altimmune, Inc. Common Stock $4.15
4.086M
$17.19M
ALTI AlTi Global, Inc. Class A Common Stock $4.06
126.495K
$510.25K
ALTO Alto Ingredients, Inc. Common Stock $1.20
110.013K
$136.67K
ALUR Allurion Technologies, Inc. $2.94
200.241K
$572.92K
ALXO ALX Oncology Holdings Inc. Common Stock $0.4800
235.729K
$115.20K
ALZN Alzamend Neuro, Inc. Common Stock $3.28
475.226K
$1.52M
AMBI Ambipar Emergency Response $4.76
1.473K
$6.75K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.95
40.32K
$121.58K
AMBP Ardagh Metal Packaging S.A. $4.79
823.136K
$3.89M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.33
34.261M
$112.83M
AMIX Autonomix Medical, Inc. Common Stock $1.40
85.893K
$125.96K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.16
156.321K
$183.09K
AMPG AMPLITECH GROUP INC. COM $2.25
226.1K
$507.53K
AMS American Shared Hospital Services $2.47
498
$1.23K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
17.093K
$17.34K
AMTX Aemetis, Inc. (DE) Common Stock $2.94
2.32M
$6.96M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.66
290
$491.00
ANGH Anghami Inc. Ordinary Shares $0.4805
11.254K
$5.45K
ANIX Anixa Biosciences, Inc. $3.08
131.726K
$411.89K
ANL Adlai Nortye Ltd. American Depositary Shares $1.61
400
$629.00
ANNA AleAnna, Inc. Class A Common Stock $4.65
14.423K
$67.38K
ANNX Annexon, Inc. Common Stock $2.58
1.545M
$4.07M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $3.45
240.407K
$873.35K
ANRO Alto Neuroscience Inc. $2.55
63.675K
$164.49K
ANTE AirNet Technology Inc. American Depositary Shares $1.07
292.261K
$305.75K
ANTX AN2 Therapeutics, Inc. Common Stock $1.09
27.143K
$28.89K
ANY Sphere 3D Corp. Common Shares $0.7449
6.951M
$5.17M
API Agora, Inc. American Depositary Shares $3.80
228.626K
$881.11K
APLT Applied Therapeutics, Inc. Common Stock $0.4040
1.165M
$478.40K
APM Aptorum Group Limited Class A Ordinary Shares $0.9700
32.023K
$29.88K
APRE Aprea Therapeutics, Inc. Common stock $1.75
60.929K
$105.16K
APUS Apimeds Pharmaceuticals US, Inc. $1.74
14.184K
$25.14K
APVO Aptevo Therapeutics Inc $2.98
127.623K
$379.81K
APWC Asia Pacific Wire & Cable Corp $1.65
3.722K
$6.23K
APYX Apyx Medical Corporation Common Stock $2.10
32.197K
$68.34K
AQB AquaBounty Technologies, Inc. $0.7600
85.545K
$66.02K
AQMS Aqua Metals, Inc. Common Stock $0.5003
1.768M
$920.17K
AQST Aquestive Therapeutics, Inc. Common Stock $3.98
1.051M
$4.30M
ARBE Arbe Robotics Ltd. Ordinary Shares $1.56
1.101M
$1.75M
ARBK Argo Blockchain plc American Depositary Shares $0.2840
31.506M
$10.34M
AREB American Rebel Holdings, Inc. Common Stock $1.30
567.627K
$781.58K
AREC AMERICAN RESOURCES CORP $1.15
3.426M
$4.08M
ARKO ARKO Corp. Common Stock $4.54
270.107K
$1.22M
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.22
3K
$6.73K
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.05
809.909K
$1.56M
ARTW Arts-Way Manufacturing Co Inc $2.05
15.317K
$32.50K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3319
1.668M
$560.08K
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.30
12.148M
$50.41M
ASNS Actelis Networks, Inc. Common Stock $0.6098
82.357K
$48.38K
ASRT Assertio Holdings, Inc. Common Stock $0.7000
98.962K
$69.01K
ASRV AmeriServ Financial Inc $3.14
5.732K
$18.04K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.10
171.49K
$358.70K
ATAI ATAI Life Sciences N.V. Common Shares $2.65
2.866M
$7.65M
ATCH AtlasClear Holdings, Inc. $0.2075
1.378M
$287.90K
ATER Aterian, Inc. Common Stock $1.44
147.018K
$215.65K
ATHA Athira Pharma, Inc. Common Stock $0.4450
273.494K
$118.29K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.54
647.818K
$3.18M
ATLN Atlantic International Corp. Common Stock $2.12
13.2K
$28.96K
ATLX Atlas Lithium Corporation Common Stock $4.03
131.541K
$535.94K
ATNF 180 Life Sciences Corp. Common Stock $0.8910
58.549K
$52.29K
ATNM Actinium Pharmaceuticals, Inc $1.55
205.124K
$314.29K
ATOM Atomera Incorporated Common Stock $4.77
507.216K
$2.47M
ATOS Atossa Therapeutics, Inc. Common Stock $0.9400
971.025K
$903.55K
ATPC Agape ATP Corporation Common Stock $1.50
37.597K
$54.02K
ATUS Altice USA, Inc. Class A Common Stock $2.58
2.946M
$7.68M
ATXG Addentax Group Corp. Common Stock $0.6640
509.41K
$331.41K
AUID authID Inc. Common Stock $3.86
296.662K
$1.17M
AUTL Autolus Therapeutics plc American Depositary Share $2.46
1.101M
$2.72M
AUUD Auddia Inc. Common Stock $4.09
38.785K
$155.57K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.06
305.162K
$1.26M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.95
65.192K
$188.17K
AVD American Vanguard Corporation $3.95
246.389K
$955.21K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.67
241.998K
$905.49K
AVR Anteris Technologies Global Corp. Common Stock $3.18
130.395K
$416.71K
AVTX Avalo Therapeutics, Inc. Common Stock $4.79
34.311K
$163.86K
AXL American Axle & Manufacturing Holdings, Inc. $4.42
2.245M
$9.90M
AYTU AYTU BioPharma, Inc. Common Stock $2.18
95.496K
$211.66K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.3096
199.325M
$86.57M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.78
144.592K
$257.99K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.50
1.271M
$4.52M
BANL CBL International Limited Ordinary Shares $0.7540
286.369K
$213.11K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.67
116.512K
$320.44K
BATL Battalion Oil Corporation $1.33
52.559K
$68.80K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.90
36.827M
$106.71M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.55
11.258K
$28.53K
BBGI Beasley Broadcasting Group Inc $4.24
4.572K
$18.84K
BBLG Bone Biologics Corp Common Stock $2.94
51.906K
$155.35K
BCAB BioAtla, Inc. Common Stock $0.3850
685.931K
$265.93K
BCDA BioCardia, Inc. Common Stock $2.32
173.762K
$411.86K
BCG Binah Capital Group, Inc. Common Stock $1.96
5.616K
$11.19K
BCLI Brainstorm Cell Therapeutics Inc. $1.23
248.053K
$298.62K
BCTX Briacell Therapeutics Corp. Common Shares $1.99
1.592M
$3.32M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.25
39.465K
$135.83K
BDN Brandywine Realty Trust $4.29
1.499M
$6.43M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8625
154.201K
$135.02K
BDSX Biodesix, Inc. Common Stock $0.3031
460.655K
$141.23K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.88
1.003M
$2.83M
BEAT Heartbeam, Inc. Common Stock $1.25
58.586K
$72.90K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.73
1.05K
$1.82K
BEEM Beam Global Common Stock $1.61
215.531K
$357.36K
BEEP Mobile Infrastructure Corporation $4.18
18.825K
$78.64K
BENF Beneficient Class A Common Stock $0.2994
452.417K
$140.32K
BFLY Butterfly Network, Inc. $1.84
2.595M
$4.71M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.54
159.819K
$241.16K
BFRI Biofrontera Inc. Common Stock $0.8949
422.954K
$368.93K
BGFV Big 5 Sporting Goods Corp $1.42
202.026K
$286.11K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.83
51.757K
$97.30K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.67
177.293K
$463.04K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3100
583.535K
$178.49K
BIOA BioAge Labs, Inc. Common Stock $4.60
167.48K
$779.53K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.22
139.611K
$591.31K
BITF Bitfarms Ltd. Common Stock $1.07
19.719M
$21.82M
BIYA Baiya International Group Inc. Ordinary Shares $0.6900
91.982K
$65.16K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.65
22.721K
$36.47K
BKYI BIO-key International, Inc. Common Stock $0.8100
120.66K
$96.65K
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.15
521.865K
$2.15M
BLDP Ballard Power Systems Inc. $1.86
5.046M
$9.57M
BLIN Bridgeline Digital Inc. $1.44
33.07K
$47.61K
BLIV BeLive Holdings Ordinary Share $3.21
50.433K
$165.66K
BLMZ BloomZ Inc. Ordinary Shares $0.1460
1.684M
$249.12K
BLNE EASTSIDE DISTILLING , INC. $1.40
2.723M
$3.61M
BLNK Blink Charging Co. Common Stock $0.9700
2.236M
$2.20M
BMEA Biomea Fusion, Inc. Common Stock $2.00
701.097K
$1.36M
BMGL Basel Medical Group Ltd Ordinary Shares $2.32
2.271M
$5.52M
BMR Beamr Imaging Ltd. Ordinary Share $3.00
193.598K
$580.72K
BNAI Brand Engagement Network Inc. Common Stock $0.3590
461.846K
$163.91K
BNGO Bionano Genomics, Inc. Common Stock $3.42
47.057K
$159.73K
BNR Burning Rock Biotech Limited American Depositary Shares $4.22
14.806K
$61.26K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.02
100.662K
$209.72K
BNZI Banzai International, Inc. Class A Common Stock $4.17
377.43K
$1.56M
BODI The Beachbody Company, Inc. $4.13
4.336K
$17.50K
BOF BranchOut Food Inc. Common Stock $2.69
118.034K
$315.90K
BOLD Boundless Bio, Inc. Common Stock $1.20
105.068K
$123.42K
BON Bon Natural Life Limited Ordinary Shares $1.48
157.428K
$236.64K
BORR Borr Drilling Limited $2.08
2.398M
$4.95M
BOXL Boxlight Corporation Class A Common Stock $2.14
5.835K
$12.31K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $3.71
3.353M
$21.41M
BRAG Bragg Gaming Group Inc. Common Shares $4.50
34.88K
$164.00K
BRBS Blue Ridge Bankshares, Inc. $3.55
313.297K
$1.11M
BRFH Barfresh Food Group Inc. Common Stock $3.33
333
$1.11K
BRFS BRF - Brasil Foods S.A. $3.86
2.563M
$10.09M
BRLS Borealis Foods Inc. Class A Common Shares $3.41
4.186K
$14.26K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.51
52.101K
$79.98K
BRN Barnwell Industries, Inc. $1.22
29.575K
$36.42K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.00
2.972K
$3.00K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.60
16.183K
$26.35K
BRY Berry Corporation (bry) Common Stock $3.25
321.42K
$1.04M
BSLK Bolt Projects Holdings, Inc. Common Stock $2.26
159.339K
$374.30K
BTAI BioXcel Therapeutics, Inc. Common Stock $2.05
130.77K
$259.13K
BTBD BT Brands, Inc. Common Stock $1.19
5.836K
$7.03K
BTBT Bit Digital, Inc. Ordinary Shares $3.31
49.293M
$170.18M
BTCS BTCS Inc. Common Stock $4.54
13.942M
$66.32M
BTCT BTC Digital Ltd. Ordinary Shares $4.06
11.798M
$54.17M
BTMD Biote Corp. Class A Common Stock $4.25
58.497K
$240.80K
BTOC Armlogi Holding Corp. common stock $1.58
6.61K
$10.14K
BTOG Bit Origin Limited Ordinary Shares $0.3800
249.186M
$104.00M
BW Babcock & Wilcox Enterprises, Inc. $1.07
712.86K
$749.65K
BWEN Broadwind, Inc. Common Stock $1.86
64.103K
$118.98K
BYND Beyond Meat, Inc. Common Stock $3.53
789.309K
$2.79M
BYSI BeyondSpring Inc. Ordinary Shares $2.28
4.984K
$11.57K
BZAI Blaize Holdings, Inc. Common Stock $2.81
350.948K
$990.84K
BZFD BuzzFeed, Inc. Class A Common Stock $2.15
215.929K
$481.15K
BZUN Baozun Inc. American Depositary Shares $2.60
99.707K
$258.94K
CAAS China Automotive Systems, Inc. $4.28
30.315K
$129.42K
CABA Cabaletta Bio, Inc. Common Stock $1.71
797.148K
$1.39M
CALC CalciMedica, Inc. Common Stock $2.18
389.048K
$789.80K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.50
58.337K
$87.99K
CAN Canaan Inc. American Depositary Shares $0.7278
39.606M
$29.21M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.01
32.983K
$34.18K
CAPS Capstone Holding Corp. Common Stock $1.63
105.991K
$167.55K
CAPT Captivision Inc. Ordinary Shares $1.53
676.703K
$1.06M
CARM Carisma Therapeutics, Inc. Common Stock $0.3905
578.821K
$227.44K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.33
25.403K
$34.69K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.5601
1.784M
$1.06M
CATX Perspective Therapeutics, Inc. $3.92
1.278M
$5.10M
CBAT CBAK Energy Technology, Inc. Common Stock $1.06
81.063K
$88.13K
CBUS Cibus, Inc. Class A Common Stock $1.57
260.49K
$413.94K
CCCC C4 Therapeutics, Inc. $2.30
3.987M
$8.98M
CCEL Cryo-Cell International Inc. $4.80
2.28K
$11.04K
CCG Cheche Group Inc. Class A Ordinary Shares $0.7823
146.02K
$114.71K
CCLD CareCloud, Inc. Common Stock $2.38
144.632K
$346.96K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.22
752.601K
$921.11K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.08
5.697K
$6.22K
CDIO Cardio Diagnostics Holdings Inc. Common stock $4.16
13.899K
$58.79K
CDLX Cardlytics, Inc. Common Stock $1.78
875.814K
$1.55M
CDT Conduit Pharmaceuticals Inc. Common Stock $2.40
125.085K
$295.68K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.6900
95.627K
$65.52K
CELU Celularity Inc. Class A Common Stock $2.07
69.471K
$149.43K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.83
845.941K
$2.59M
CENN Cenntro Inc. Common Stock $0.6900
398.298K
$267.28K
CETY Clean Energy Technologies, Inc. Common Stock $0.2450
3.374M
$796.56K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0666
15.629M
$1.05M
CGC Canopy Growth Corporation Common Shares $1.15
13.074M
$14.96M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.14
1.288M
$1.51M
CGTX Cognition Therapeutics, Inc. Common Stock $0.5566
11.344M
$7.13M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.79
118.971K
$331.56K
CHNR China Natural Resources, Inc. $3.65
62.563K
$230.08K
CHPT ChargePoint Holdings, Inc. $0.6650
16.315M
$10.87M
CHR Cheer Holding, Inc. Ordinary Share $1.47
19.005K
$27.80K
CHRS Coherus BioSciences, Inc. $0.8983
1.607M
$1.43M
CHSN Chanson International Holding Class A Ordinary Shares $0.1228
3.349M
$411.04K
CIG Companhia Energetica De Minas Gerais-CEMIG $1.91
2.751M
$5.26M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.76
2.558K
$6.97K
CIGL Concorde International Group Ltd Class A Ordinary Shares $4.04
2.892M
$12.22M
CIIT Tianci International, Inc. Common Stock $1.27
169.256K
$206.21K
CING Cingulate Inc. Common Stock $4.36
77.224K
$335.56K
CISO CISO Global, Inc. Common Stock $1.06
573.305K
$611.03K
CISS C3is Inc. Common Stock $3.32
23.594K
$78.00K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.47
53.096K
$124.97K
CLAR Clarus Corporation Common Stock $3.63
50.098K
$181.88K
CLDI Calidi Biotherapeutics, Inc. $0.7299
16.589M
$13.85M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.44
61.646K
$86.65K
CLIK Click Holdings Limited Ordinary Share $0.4013
584.99K
$244.63K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5550
47.896K
$26.12K
CLLS Cellectis S.A. American Depositary Shares $1.55
16.931K
$27.58K
CLNE Clean Energy Fuels Corp. $2.17
1.514M
$3.33M
CLNN Clene Inc. Common Stock $3.60
72.04K
$262.62K
CLOV Clover Health Investments, Corp $2.93
7.633M
$22.36M
CLPR Clipper Realty Inc. Common Stock $3.62
59.899K
$216.15K
CLPS CLPS Incorporation Common Stock $0.9738
11.467K
$11.24K
CLRB Cellectar Biosciences INC NEW $4.78
57.841K
$285.43K
CLSD Clearside Biomedical, Inc. Common Stock $0.8641
68.668K
$60.23K
CLWT Euro Tech Holdings Co Ltd. New $1.14
3.439K
$3.91K
CLYM Climb Bio, Inc. Common Stock $1.38
238.071K
$326.08K
CMBM Cambium Networks Corporation Ordinary Shares $0.4465
155.444K
$70.09K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.17
66.877K
$79.76K
CMND Clearmind Medicine Inc. Common Shares $0.9410
146.765K
$141.29K
CMPS COMPASS Pathways Plc American Depository Shares $3.69
1.918M
$7.20M
CMPX Compass Therapeutics, Inc. Common Stock $2.73
936.114K
$2.54M
CMTG Claros Mortgage Trust, Inc. $3.19
357.515K
$1.14M
CMTL Comtech Telecommunications $2.73
85.766K
$237.91K
CNDT Conduent Incorporated Common Stock $2.67
597.538K
$1.60M
CNET ZW Data Action Technologies Inc. Common Stock $1.71
67.434K
$110.26K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.58
6.604K
$17.14K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.7663
42.716K
$33.38K
CNFR Conifer Holdings, Inc $0.8098
14.716K
$11.76K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8603
199.683K
$175.68K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.60
815.149K
$1.16M
CNTX Context Therapeutics Inc. Common Stock $0.6700
51.281K
$34.67K
COCH Envoy Medical, Inc. Class A Common Stock $1.47
6.041K
$8.82K
COCP Cocrystal Pharma, Inc. Common Stock $1.80
126.651K
$213.16K
CODX Co-Diagnostics, Inc. Common Stock $0.2500
565.063K
$140.49K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5001
7.811M
$6.23M
COSM Cosmos Holdings Inc. Common Stock $0.4795
67.032K
$31.59K
CPHI China Pharma Holdings, Inc. $1.88
66.709K
$121.89K
CPIX Cumberland Pharmaceuticals Inc $3.01
62.613K
$197.22K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6701
910.706K
$677.17K
CPSH CPS Technologies Corp. Common Stock $2.50
48.632K
$121.01K
CRBU Caribou Biosciences, Inc. Common Stock $1.64
1.273M
$2.13M
CRDF Cardiff Oncology, Inc. Common Stock $4.06
801.149K
$3.29M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
258.815K
$343.61K
CREG Smart Powerr Corp. Common Stock $0.2398
714.297K
$172.90K
CREV Carbon Revolution Public Limited Ordinary Shares $4.84
119.414K
$608.61K
CREX CREATIVE REALITIES, INC. $3.33
77.837K
$256.70K
CRGO Freightos Limited Ordinary shares $2.29
52.656K
$121.09K
CRGX CARGO Therapeutics, Inc. Common Stock $4.59
1.131M
$5.19M
CRML Critical Metals Corp. Ordinary Shares $3.00
2.668M
$7.94M
CRON Cronos Group Inc. Common Share $2.10
1.118M
$2.36M
CRVS Corvus Pharmaceuticals, Inc. $4.14
309.529K
$1.28M
CSAI Cloudastructure, Inc. Class A Common Stock $1.75
624.032K
$1.18M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.51
1.727M
$7.93M
CSCI COSCIENS Biopharma Inc. Common Stock $3.53
2.824K
$9.77K
CTKB Cytek Biosciences, Inc. Common Stock $3.45
328.726K
$1.14M
CTMX CytomX Therapeutics, Inc. $2.44
1.497M
$3.69M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $3.93
52.141K
$205.51K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.40
24.155K
$35.26K
CTOR Citius Oncology, Inc. Common Stock $2.71
579.555K
$1.72M
CTRM Castor Maritime Inc. Common Stock $2.42
23.088K
$55.52K
CTXR Citius Pharmaceuticals Inc. Common $1.61
532.63K
$849.75K
CURI CuriosityStream Inc. Class A Common Stock $4.44
352.346K
$1.59M
CURR Currenc Group Inc. Ordinary Shares $1.57
1.492M
$2.24M
CV CapsoVision, Inc. Common Stock $4.40
94.193K
$427.27K
CVGI Commercial Vehicle Group, Inc. $1.82
87.312K
$164.93K
CVU CPI Aerostructures, Inc. $3.39
3.486K
$11.88K
CWD CaliberCos Inc. Class A Common Stock $3.36
119.019K
$403.63K
CXAI CXApp Inc. Class A Common Stock $0.9968
130.939K
$131.65K
CYCC Cyclacel Pharmaceuticals, Inc $3.90
87.209K
$340.11K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.68
55.607K
$200.42K
CYCU Cycurion, Inc. Common Stock $0.3970
2.985M
$1.17M
CYH Community Health Systems, Inc. $3.60
1.239M
$4.43M
DARE Dare Bioscience, Inc. Common Stock $2.48
8.227M
$22.20M
DATS DatChat, Inc. Common Stock $2.55
41.372K
$107.08K
DCGO DocGo Inc. Common Stock $1.45
510.665K
$750.54K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.15
313.671K
$680.78K
DEFT Defi Technologies, Inc. $3.03
3.031M
$9.22M
DEVS DevvStream Corp. Common Stock $0.3417
330.465K
$112.26K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1647
2.635M
$436.41K
DGLY Digital Ally, Inc. Common Stock $2.24
57.787K
$130.10K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.51
931.104K
$2.38M
DH Definitive Healthcare Corp. Class A Common Stock $3.92
374.279K
$1.48M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2580
364.244K
$94.72K
DIBS 1stdibs.com, Inc. Common Stock $2.77
31.425K
$86.93K
DLNG DYNAGAS LNG PARNERS LP $3.60
46.041K
$167.81K
DLPN Dolphin Entertainment, Inc. $1.25
10.527K
$12.89K
DLTH Duluth Holdings Inc. Class B Common Stock $2.13
24.488K
$53.06K
DLXY Delixy Holdings Limited Ordinary Shares $4.21
633.369K
$2.66M
DMAC DiaMedica Therapeutics Inc. Common Stock $3.61
66.33K
$240.17K
DNUT Krispy Kreme, Inc. Common Stock $3.34
1.8M
$6.00M
DOMH Dominari Holdings Inc. Common Stock $4.95
316.069K
$1.58M
DPRO Draganfly Inc. Common Shares $3.97
3.661M
$14.88M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6000
167.952K
$100.88K
DRIO DarioHealth Corp. Common Stock $0.7290
148.948K
$105.82K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7000
173.613K
$126.16K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.06
10.609K
$32.60K
DSGN Design Therapeutics, Inc. Common Stock $3.93
34.792K
$137.20K
DSWL Deswell Industries Inc $2.78
21.244K
$58.84K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.34
612
$826.00
DTCK Davis Commodities Limited Ordinary Shares $0.9101
952.934K
$873.84K
DTI Drilling Tools International Corporation Common Stock $2.39
28.268K
$66.96K
DTIL Precision BioSciences, Inc. Common Stock $4.44
184.669K
$840.26K
DTSS Datasea Inc. Common Stock $2.04
17.157K
$35.13K
DTST Data Storage Corporation Common Stock $3.51
19.928K
$70.14K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.23
333.884K
$748.36K
DVLT Datavault AI Inc. Common Stock $0.8682
32.16M
$32.72M
DVS Dolly Varden Silver Corporation $3.83
574.649K
$2.10M
DWSN Dawson Geophysical Company New Common Stock $1.39
220.435K
$306.21K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.76
29.908K
$144.43K
DXLG Destination XL Group, Inc. Common Stock $1.19
61.995K
$73.12K
DXST Decent Holding Inc Ordinary Shares $1.23
13.798K
$16.85K
DYAI Dyadic International, Inc. $0.9892
18.724K
$18.55K
EAF GrafTech International Ltd. $1.01
1.083M
$1.08M
EB Eventbrite, Inc. Class A Common Stock $2.50
320.647K
$818.10K
ECDA ECD Automotive Design, Inc. Common Stock $0.2782
4.434M
$1.26M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.26
5.924M
$13.50M
EDBL Edible Garden AG Incorporated Common Stock $2.54
34.303K
$90.54K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.01
8.393M
$40.18M
EDIT Editas Medicine, Inc. Common Stock $2.95
2.183M
$6.33M
EDSA Edesa Biotech, Inc. Common Shares $2.08
17.616K
$37.25K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9521
19.361K
$17.89K
EDUC Educational Development Corp $1.34
3.477K
$4.57K
EEIQ EpicQuest Education Group International Limited Common Stock $0.5505
119.172K
$70.65K
EGHT 8x8, Inc. Common Stock $1.91
752.1K
$1.49M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7800
476.537K
$377.59K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.70
263.797K
$711.32K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.32
38.724K
$130.51K
ELAB Elevai Labs, Inc. Common Stock $2.24
24.748K
$55.25K
ELBM Electra Battery Materials Corporation Common Stock $1.17
63.7K
$73.85K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.42
292.007K
$1.01M
ELEV Elevation Oncology, Inc. Common stock $0.3796
421.373K
$158.66K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.19
4.503M
$9.53M
ELUT Elutia Inc. Class A Common Stock $2.39
33.653K
$79.10K
ELVA Electrovaya Inc. Common Shares $3.83
169.296K
$645.11K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.51
239.282K
$668.02K
EM Smart Share Global Limited American Depositary Shares $1.12
208.31K
$234.95K
EMPG Empro Group Inc. Ordinary shares $3.01
130.292K
$397.34K
EMX EMX Royalty Corporation $2.80
580.637K
$1.62M
ENGN enGene Holdings Inc. Common Stock $3.44
62.699K
$214.73K
ENGS Energys Group Limited Ordinary Shares $2.11
91.566K
$190.37K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.40
556K
$1.91M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.24
107.731K
$139.91K
ENSC Ensysce Biosciences, Inc. Common Stock $2.13
185.634K
$403.92K
ENTO Entero Therapeutics, Inc. Common Stock $0.4860
310.344K
$147.86K
ENTX Entera Bio Ltd. Ordinary Shares $1.81
18.086K
$32.21K
ENVB Enveric Biosciences, Inc. Common Stock $1.29
61.177K
$81.47K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.64
7.939M
$36.20M
EPIX ESSA Pharma Inc. Common Stock $1.71
34.828K
$60.08K
EPM Evolution Petroleum Corporation $4.82
55.481K
$267.36K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9800
75.556K
$75.14K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.5150
436.103K
$224.89K
EQ Equillium, Inc. Common Stock $0.3310
249.693K
$88.46K
EQS Equus Total Return, Inc. $1.39
300
$422.00
ERAS Erasca, Inc. Common Stock $1.45
521.279K
$767.90K
ERNA Eterna Therapeutics Inc. Common Stock $1.95
16.562K
$32.59K
ESGL ESGL Holdings Limited Ordinary Shares $3.20
68.827K
$211.09K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8799
2.866K
$2.59K
ESPR Esperion Therapeutics, Inc. $1.19
1.969M
$2.37M
ETWO E2open Parent Holdings, Inc. $3.24
1.446M
$4.71M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.30
66.004K
$215.40K
EVAX Evaxion Biotech A/S American Depositary Share $2.61
361.823K
$982.88K
EVC Entravision Communication $2.50
105.643K
$265.26K
EVGO EVgo Inc. Class A Common Stock $3.41
2.53M
$8.84M
EVO Evotec SE American Depositary Shares $4.07
22.865K
$93.67K
EVTL Vertical Aerospace Ltd. $4.91
2.217M
$10.91M
EVTV Envirotech Vehicles, Inc. Common Stock $0.1948
443.856K
$86.74K
EXFY Expensify, Inc. Class A Common Stock $2.23
835.005K
$1.90M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3430
136.067K
$46.45K
FAAS DigiAsia Corp. Ordinary Shares $0.4811
94.442M
$57.06M
FAT FAT Brands Inc. Class A Common Stock $2.42
62.376K
$149.61K
FATBB FAT Brands Inc. Class B Common Stock $2.65
8.777K
$23.66K
FATE Fate Therapeutics, Inc. $1.15
974.689K
$1.12M
FBGL FBS Global Limited Ordinary Shares $0.6150
52.599K
$33.60K
FBIO Fortress Biotech, Inc. $1.90
454.291K
$859.40K
FBLG FibroBiologics, Inc. Common Stock $0.6294
317.644K
$202.04K
FCUV Focus Universal Inc. Common Stock $3.77
8.834K
$34.09K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.28
148.871K
$638.41K
FEAM 5E Advanced Materials, Inc. Common Stock $3.55
10.064K
$35.03K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9866
11.553K
$11.41K
FEMY Femasys Inc. Common Stock $0.9248
198.327K
$182.65K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.21
754
$1.67K
FF Future Fuel Corporation $4.21
144.937K
$584.71K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.77
10.762M
$19.47M
FGI FGI Industries Ltd. Ordinary Shares $0.6766
78.571K
$53.30K
FGL Founder Group Limited Ordinary Shares $0.8931
267.614K
$259.55K
FKWL Franklin Wireless Corp. Common Stock $4.04
10.114K
$40.63K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.36
246.469K
$1.12M
FLGC Flora Growth Corp. Common Stock $0.7047
63.006K
$42.90K
FLL Full House Resorts, Inc. $4.74
118.905K
$528.70K
FLNT Fluent, Inc. Common Stock $2.26
763
$1.73K
FLUX Flux Power Holdings, Inc. Common Stock $1.90
123.054K
$245.26K
FLX BingEx Limited American Depositary Shares $3.28
11.44K
$37.80K
FLYE Fly-E Group, Inc. Common Stock $4.49
414.008K
$1.84M
FLYY Spirit Aviation Holdings, Inc. $4.85
308.034K
$1.49M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.66
414.856K
$1.10M
FNGR FingerMotion, Inc. Common Stock $1.95
375.867K
$735.81K
FNKO Funko, Inc. Class A Common Stock $4.61
635.825K
$2.90M
FORA Forian Inc. Common Stock $2.05
1.081K
$2.23K
FOXO FOXO Technologies Inc. $0.1546
24.923M
$4.60M
FOXX Foxx Development Holdings Inc. Common Stock $4.98
4.539K
$22.22K
FPAY FlexShopper, Inc. Common Stock $1.07
41.837K
$45.54K
FRGT Freight Technologies, Inc. Ordinary Shares $2.04
107.832K
$214.58K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.4994
209.76K
$102.72K
FSP Franklin Street Properties Corp $1.69
604.277K
$1.03M
FTEL Fitell Corporation Ordinary Shares $0.7437
113.978K
$83.24K
FTFT Future FinTech Group Inc. $3.41
96.563M
$304.99M
FTHM Fathom Holdings Inc. Common Stock $1.25
90.758K
$116.32K
FTRK FAST TRACK GROUP Ordinary shares $0.6800
332.849K
$226.62K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.61
154.692K
$563.40K
FURY Fury Gold Mines Limited $0.5126
147.034K
$76.49K
GAIA Gaia, Inc. Class A Common Stock $3.94
41.828K
$165.17K
GALT Galectin Therapeutics Inc. $2.55
388.111K
$984.17K
GAME GameSquare Holdings, Inc. Common Stock $1.71
12.276M
$23.54M
GANX Gain Therapeutics, Inc. Common Stock $1.81
234.939K
$407.95K
GBIO Generation Bio Co. Common Stock $0.4000
1.129M
$439.95K
GBR New Concept Energy Inc $1.03
12.37K
$13.11K
GCL GCL Global Holdings Ltd Ordinary Shares $3.53
47.532K
$166.90K
GCTS GCT Semiconductor Holding, Inc. $1.33
400.448K
$542.92K
GDC GD Culture Group Limited Common Stock $3.80
43.333K
$164.48K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.25
1.03M
$1.34M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.78
1.322M
$6.35M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.21
1.036K
$2.29K
GEG Great Elm Group, Inc. Common Stock $2.07
3.905K
$8.11K
GELS Gelteq Limited Ordinary Shares $1.80
59.791K
$109.61K
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.76
87.718K
$333.00K
GETY Getty Images Holdings, Inc. $1.78
835.856K
$1.47M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.24
775.562K
$956.07K
GFR Greenfire Resources Ltd. $4.39
22.496K
$98.66K
GGR Gogoro Inc. Ordinary Shares $0.3940
1.122M
$418.40K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.33
3.999K
$9.33K
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0426
139.72M
$6.34M
GIFT RDE, Inc. Common Stock $1.16
6.125K
$7.37K
GIPR Generation Income Properties Inc. Common Stock $1.46
11.706K
$17.46K
GITS Global Interactive Technologies, Inc. Common Stock $2.75
139.023K
$389.06K
GLBS Globus Maritime Limited $1.15
18.694K
$21.25K
GLE Global Engine Group Holding Limited Ordinary Shares $2.39
245.313K
$526.07K
GLMD Galmed Pharmaceuticals Ltd. $1.97
337.613K
$664.12K
GLTO Galecto, Inc. Common Stock $3.54
47.918K
$172.15K
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7100
166.892K
$115.10K
GMGI Golden Matrix Group, Inc. Common Stock $1.85
199.856K
$368.75K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.74
9.051K
$25.39K
GNFT GENFIT S.A. American Depositary Shares $3.65
5.301K
$19.51K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.10
164.863K
$518.62K
GNLX Genelux Corporation Common Stock $3.46
121.037K
$414.69K
GNPX Genprex, Inc. Common Stock $0.2600
591.113K
$164.78K
GNSS Genasys Inc. Common Stock $1.98
89.393K
$178.14K
GNTA Genenta Science S.p.A. American Depositary Shares $3.96
5.182K
$20.20K
GORO Gold Resource Corporation $0.6716
3.07M
$2.10M
GORV Lazydays Holdings, Inc. Common Stock $0.2433
1.297M
$316.31K
GOSS Gossamer Bio, Inc. Common Stock $1.37
614.182K
$845.21K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.58
347.27K
$1.24M
GOVX GeoVax Labs, Inc. New $0.6800
2.143M
$1.45M
GP GreenPower Motor Company Inc. Common Shares $0.4251
48.664K
$20.92K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.51
201.425K
$511.75K
GPUS Hyperscale Data, Inc. $1.17
5.824M
$7.22M
GRCE Grace Therapeutics, Inc. Common Stock $3.27
156.541K
$512.37K
GREE Greenidge Generation Holdings Inc. Class A Common $1.77
533.242K
$987.72K
GRI GRI Bio, Inc. Common Stock $1.64
223.338K
$363.52K
GRNQ Greenpro Capital Corp. Common Stock $2.42
387.849K
$881.41K
GROV Grove Collaborative Holdings, Inc. $1.54
351.045K
$521.87K
GROW US Global Investors Inc $2.45
12.84K
$31.46K
GRYP Gryphon Digital Mining, Inc Common Stock $1.42
8.903M
$13.11M
GSIW Garden Stage Limited Ordinary Shares $1.64
1.221M
$1.96M
GSM Ferroglobe PLC Ordinary Shares $4.47
1.368M
$6.20M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.16
3.573K
$11.45K
GTBP GT Biopharma Inc. Common Stock $2.21
59.568K
$136.13K
GTE Gran Tierra Energy Inc. $4.68
271.372K
$1.25M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.90
130.776K
$255.98K
GTI Graphjet Technology Class A Ordinary Shares $0.0856
2.074M
$177.74K
GTIM Good Times Restaurants Inc. $1.63
19.968K
$33.28K
GURE Gulf Resources, Inc. (NV) Common Stock $0.7015
29.114K
$20.43K
GUTS Fractyl Health, Inc. Common Stock $1.51
153.958K
$232.52K
GV Visionary Holdings Inc. Common Shares $1.73
29.997K
$53.43K
GVH Globavend Holdings Limited Ordinary Shares $0.0830
43.915M
$3.68M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.2247
2.687M
$603.76K
GXAI Gaxos.ai Inc. Common Stock $1.27
206.099K
$255.08K
HAIN Hain Celestial Group Inc $1.59
938.223K
$1.49M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.36
10.477K
$14.44K
HBIO Harvard Bioscience Inc $0.4312
621.777K
$274.46K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.20
199.113K
$658.25K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7906
121.984K
$97.68K
HCAT Health Catalyst, Inc Common Stock $3.85
212.485K
$833.44K
HCHL Happy City Holdings Limited Class A Ordinary shares $4.78
279.454K
$1.38M
HCTI Healthcare Triangle, Inc. Common Stock $0.0222
143.713M
$3.21M
HCWB HCW Biologics Inc. Common Stock $4.40
33.108K
$143.63K
HCWC Healthy Choice Wellness Corp. $0.4050
177.517K
$71.20K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.81
416.411K
$1.17M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.52
78.424K
$197.60K
HFFG HF Foods Group Inc. Common Stock $3.26
41.603K
$133.91K
HHS Harte-Hanks, Inc. Common Stock $3.86
941
$3.68K
HIT Health In Tech, Inc. Class A Common Stock $1.14
852.517K
$981.71K
HITI High Tide Inc. Common Shares $2.44
218.834K
$522.35K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.34
24.233M
$57.20M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.76
478.778K
$848.51K
HKIT Hitek Global Inc. Class A Ordinary Share $1.43
2.862K
$4.11K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.34
169.16K
$228.38K
HLP Hongli Group Inc. Ordinary Shares $0.6950
34.992K
$23.94K
HLVX HilleVax, Inc. Common Stock $2.05
94.388K
$196.94K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.51
269.873K
$409.78K
HNST The Honest Company, Inc. Common Stock $4.67
1.861M
$8.73M
HOOK HOOKIPA Pharma Inc. Common Stock $1.24
38.386K
$46.16K
HOTH Hoth Therapeutics, Inc. Common Stock $1.50
648.383K
$951.69K
HOUR Hour Loop, Inc. Common Stock $1.61
15.975K
$26.06K
HOUS Anywhere Real Estate Inc. $4.28
623.642K
$2.53M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.59
667.315K
$1.04M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.25
675.073K
$809.89K
HPP Hudson Pacific Properties, Inc. $2.85
6.648M
$18.67M
HRTX Heron Therapeutics, Inc. $2.21
763.484K
$1.68M
HSCS Heart Test Laboratories, Inc. Common Stock $4.27
649.627K
$2.96M
HTCO Caravelle International Group Ordinary Shares $0.2333
404.653K
$94.44K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4748
48.529K
$22.23K
HTLM HomesToLife Ltd Ordinary Shares $3.54
2.985K
$10.57K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.1550
1.344M
$212.19K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.57
1.654M
$4.00M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.31
7.973K
$10.73K
HUIZ Huize Holding Limited American Depositary Shares $2.41
37.254K
$88.79K
HUMA Humacyte, Inc. Common Stock $2.35
4.042M
$9.51M
HURA TuHURA Biosciences, Inc. Common Stock $2.29
202.245K
$479.77K
HWH HWH International Inc. Common Stock $1.33
86.181K
$113.27K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.42
31.406K
$45.77K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.99
2.096K
$8.27K
HYLN Hyliion Holdings Corp. $1.46
1.299M
$1.88M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.89
1.125M
$4.35M
HYPR Hyperfine, Inc. Class A Common Stock $0.7736
87.677K
$67.66K
IBG Innovation Beverage Group Limited Ordinary Shares $0.6399
2.784M
$2.09M
IBO Impact BioMedical, Inc. $0.5790
376.116K
$216.47K
IBRX ImmunityBio, Inc. Common Stock $2.80
5.756M
$16.50M
ICCM IceCure Medical Ltd. Ordinary Shares $1.05
363.71K
$375.42K
ICG Intchains Group Limited American Depositary Shares $2.84
538.561K
$1.52M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.85
14.632K
$41.49K
ICON Icon Energy Corp. Common stock $2.83
199.418K
$565.89K
ICU SeaStar Medical Holding Corporation Common Stock $0.5999
3.246M
$1.98M
IDAI T Stamp Inc. Class A Common Stock $3.24
41.501K
$135.14K
IFBD Infobird Co., Ltd Ordinary Shares $1.02
5.89K
$6.00K
IFRX InflaRx N.V. Common Stock $0.8720
2.644M
$2.33M
IGMS IGM Biosciences, Inc. Common Stock $1.34
191.16K
$258.73K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.30
86.948K
$199.59K
IHRT iHeartMedia, Inc. Class A Common Stock $1.98
237.844K
$477.39K
IHT InnSuites Hospitality Trust $2.25
1.515K
$3.41K
III Information Services Group, Inc. $4.84
184.318K
$899.97K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.18
1.288M
$1.64M
IKNA Ikena Oncology, Inc. Common Stock $1.38
38.909K
$53.49K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.84
122.616K
$228.02K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5000
41.649K
$21.07K
ILLR Triller Group Inc. Common Stock $0.6110
1.02M
$612.19K
IMAB I-MAB American Depositary Shares $2.13
217.662K
$463.23K
IMCC IM Cannabis Corp. Common Shares $2.99
99.045K
$298.27K
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.05
83.72K
$237.37K
IMG CIMG Inc. Common Stock $0.2496
745.965K
$189.92K
IMMP Immutep Limited American Depositary Shares $1.65
43.103K
$71.76K
IMMX Immix Biopharma, Inc. Common Stock $2.65
286.887K
$769.24K
IMNN Imunon, Inc. Common Stock $0.6000
1.037M
$651.80K
IMPP Imperial Petroleum Inc. Common Shares $3.23
302.839K
$981.61K
IMRN Immuron Limited American Depositary Shares $1.71
17.601K
$31.04K
IMRX Immuneering Corporation Class A Common Stock $4.37
794.411K
$3.41M
IMTE Integrated Media Technology Limited Ordinary Shares $1.09
56.738K
$60.67K
IMUX Immunic, Inc. Common Stock $0.8361
445.418K
$371.94K
INAB IN8bio, Inc. Common Stock $2.35
134.164K
$303.45K
INBS Intelligent Bio Solutions Inc. Common Stock $1.82
90.493K
$163.12K
INCR Intercure Ltd. Ordinary Shares $1.60
15.623K
$24.40K
INDI indie Semiconductor, Inc. Class A Common Stock $3.82
2.268M
$8.74M
INDO Indonesia Energy Corporation Limited $3.10
755.533K
$2.28M
INEO INNEOVA Holdings Limited Ordinary Shares $1.21
46.451K
$57.19K
INHD Inno Holdings Inc. Common Stock $1.49
289.75K
$441.16K
INLF INLIF LIMITED Ordinary Shares $1.06
89.314K
$95.43K
INM InMed Pharmaceuticals Inc. Common Shares $2.73
70.628K
$194.89K
INMB INmune Bio Inc. Common stock $2.32
1.368M
$3.13M
INNV InnovAge Holding Corp. Common Stock $4.13
119.866K
$483.53K
INO Inovio Pharmaceuticals, Inc. $1.38
1.774M
$2.44M
INTJ Intelligent Group Limited Ordinary Shares $1.45
232.946K
$329.56K
INTS Intensity Therapeutics, Inc. Common stock $0.3350
8.18M
$2.66M
INV Innventure, Inc. Common Stock $4.57
176.854K
$832.15K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.69
8.173M
$13.78M
IOBT IO Biotech, Inc. Common Stock $1.36
459.006K
$635.56K
IONR ioneer Ltd American Depositary Shares $2.88
26.478K
$75.65K
IOTR iOThree Limited Ordinary Shares $0.4699
727.359K
$330.56K
IOVA Iovance Biotherapeutics, Inc. Common Stock $1.87
6.418M
$12.12M
IPA IMMUNOPRECISE ANTIBODIES LTD $1.52
1.611M
$2.48M
IPDN Professional Diversity Network, Inc. $2.19
73.824K
$169.59K
IPHA Innate Pharma S.A. ADS $1.74
4.507K
$7.93K
IPM Intelligent Protection Management Corp. Common Stock $1.98
50.394K
$101.08K
IPSC Century Therapeutics, Inc. Common Stock $0.6199
1.091M
$676.69K
IPW iPower, Inc. Common Stock $0.6951
534.797K
$395.27K
IQ iQIYI, Inc. American Depositary Shares $1.85
10.041M
$18.50M
IRD Opus Genetics, Inc. Common Stock $1.09
195.309K
$217.96K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7408
464.269K
$354.77K
ISPC iSpecimen Inc. Common Stock $1.10
139.237K
$156.78K
ISPO Inspirato Incorporated Class A Common Stock $3.52
9.373K
$33.27K
ISPR Ispire Technology Inc. Common Stock $2.81
7.672K
$21.85K
ITP IT Tech Packaging, Inc. $0.1960
1.519M
$300.06K
ITRG Integra Resources Corp. $1.51
879.956K
$1.31M
ITRM Iterum Therapeutics plc Ordinary Share $1.19
1.952M
$2.32M
IVA Inventiva S.A. American Depository Shares $3.35
19.991K
$68.54K
IVDA Iveda Solutions, Inc. Common Stock $2.18
70.854K
$152.37K
IVF INVO Fertility, Inc. Common Stock $0.8139
180.324K
$142.95K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.9700
290.949K
$285.38K
IVVD Invivyd, Inc. Common Stock $0.7342
262.41K
$193.17K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2241
31.117M
$6.87M
IZEA IZEA Worldwide, Inc. Common Stock $2.99
61.692K
$183.13K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.58
16.188K
$42.24K
JBDI JBDI Holdings Limited Ordinary Shares $1.04
26.387K
$27.26K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.03
5.471K
$5.76K
JCTC Jewett-Cameron Trading $3.74
11.425K
$42.89K
JDZG JIADE LIMITED Common stock $2.52
26.275K
$64.89K
JELD JELD-WEN Holding, Inc. $4.51
847.459K
$3.87M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.73
35.633K
$131.07K
JFU 9F Inc. American Depositary Shares $1.62
635
$1.02K
JLHL Julong Holding Limited Class A Ordinary Shares $4.16
68.053K
$269.77K
JMIA Jumia Technologies AG $4.39
2.101M
$9.23M
JRSH Jerash Holdings (US), Inc. Common Stock $3.31
10.859K
$35.91K
JSPR Jasper Therapeutics, Inc. Common Stock $3.41
591.094K
$2.06M
JTAI Jet.AI Inc. Common Stock $3.72
105.34K
$385.16K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.22
1.768M
$4.02M
JVA Coffee Holding Co., Inc. $4.46
58.4K
$263.26K
JWEL Jowell Global Ltd. Ordinary Shares $2.45
9.456K
$23.77K
JXG JX Luxventure Limited Common Stock $1.04
92.385K
$93.44K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1858
950.14K
$177.03K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.82
18.098K
$32.95K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.13
158.199K
$179.24K
KAVL Kaival Brands Innovations Group, Inc $0.5274
19.691K
$10.31K
KBSX FST Corp. Ordinary Shares $1.64
18.651K
$31.04K
KFFB Kentucky First Federal Bancorp $3.04
8.726K
$26.36K
KIDZ Classover Holdings, Inc. Class B Common Stock $3.05
772.119K
$2.67M
KIND Nextdoor Holdings, Inc. $1.74
959.945K
$1.59M
KITT Nauticus Robotics, Inc. Common stock $1.03
1.095M
$1.09M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.50
65.635K
$164.82K
KLTO Klotho Neurosciences, Inc. Common Stock $1.32
6.87M
$9.39M
KLTR Kaltura, Inc. Common Stock $1.85
118.791K
$218.88K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.93
52.562K
$102.46K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.18
91.397K
$109.90K
KOD Kodiak Sciences Inc Common Stock $4.53
251.095K
$1.12M
KORE KORE Group Holdings, Inc. $2.50
13.298K
$32.84K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.00
80.772K
$249.25K
KPTI Karyopharm Therapeutics Inc. $4.30
1.724M
$7.14M
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.48
63.36K
$226.69K
KTTA Pasithea Therapeutics Corp. Common Stock $0.6810
54.958K
$37.81K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $3.04
7.137K
$21.35K
KWM K Wave Media, Ltd. Ordinary Shares $4.75
1.731M
$8.76M
KXIN Kaixin Holdings Ordinary Shares $0.9450
97.15K
$85.10K
KYTX Kyverna Therapeutics, Inc. Common Stock $4.12
806.639K
$3.08M
KZR Kezar Life Sciences, Inc. Common Stock $4.52
16.4K
$77.00K
LAB Standard BioTools Inc. Common Stock $1.32
1.747M
$2.31M
LAC Lithium Americas Corp. $2.85
6.742M
$19.22M
LAES SEALSQ Corp Ordinary Shares $3.60
7.787M
$28.77M
LANV Lanvin Group Holdings Limited $2.47
41.268K
$97.89K
LASE Laser Photonics Corporation Common Stock $4.05
1.058M
$4.22M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.76
2.167M
$6.05M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.26
38.418K
$47.44K
LCFY Locafy Limited Ordinary Share $4.38
78.547K
$353.22K
LCID Lucid Group, Inc. Common Stock $2.28
84.943M
$195.25M
LCTX Lineage Cell Therapeutics, Inc. $1.03
1.013M
$1.03M
LCUT Lifetime Brands, Inc. $4.97
44.356K
$215.56K
LDWY Lendway, Inc. Common Stock (DE) $4.79
5.292K
$24.51K
LESL Leslie's, Inc. Common Stock $0.4300
2.521M
$1.12M
LEXX Lexaria Bioscience Corp. Common Stock $0.8901
115.608K
$102.77K
LFST LifeStance Health Group, Inc. Common Stock $4.51
2.439M
$11.21M
LFT Lument Finance Trust, Inc. $2.09
133.897K
$280.35K
LGCB Linkage Global Inc Ordinary Shares $2.55
6.122K
$15.29K
LGCL Lucas GC Limited Ordinary Shares $1.06
35.301K
$37.57K
LGHL Lion Group Holding Ltd. American Depositary Share $3.73
730.079K
$2.66M
LGO Largo Inc. Common Shares $1.40
118.85K
$159.81K
LGVN Longeveron Inc. Common Stock $1.43
559.009K
$834.72K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.25
160.879K
$359.06K
LICN Lichen China Limited Class A Ordinary Shares $4.35
11.122K
$49.37K
LIDR AEye, Inc. Class A Common Stock $1.14
1.06M
$1.20M
LIQT LiqTech International, Inc. $1.80
10.463K
$19.03K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.31
2.1K
$2.71K
LITM Snow Lake Resources Ltd. Common Shares $3.87
138.175K
$552.57K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.94
870.484K
$3.48M
LMFA LM Funding America, Inc. Common Stock $2.30
50.849M
$200.48M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.74
14.169K
$53.10K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.4900
33.114K
$16.81K
LNZA LanzaTech Global, Inc. Common Stock $0.2832
1.431M
$407.31K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4873
177.21K
$87.98K
LOCL Local Bounti Corporation $2.51
14.389K
$38.02K
LOOP Loop Industries, Inc. Common Stock $1.29
68.049K
$78.94K
LOT Lotus Technology Inc. American Depositary Shares $2.16
80.232K
$176.80K
LPRO Open Lending Corporation Common Stock $2.55
515.452K
$1.25M
LPTH Lightpath Technologies Inc $3.25
264.643K
$821.95K
LPTX Leap Therapeutics, Inc. Common Stock $0.3469
315.821K
$107.24K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.92
579
$1.03K
LRMR Larimar Therapeutics, Inc. Common Stock $3.52
637.467K
$2.17M
LSAK Lesaka Technologies, Inc. Common Stock $4.67
13.467K
$62.73K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.05
148.455K
$161.20K
LSH Lakeside Holding Limited Common Stock $0.9900
14.017K
$12.73K
LSTA Lisata Therapeutics, Inc. Common Stock $2.72
8.928K
$23.40K
LTRN Lantern Pharma Inc. Common Stock $3.73
200.913K
$693.64K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.70
1.511M
$4.08M
LUCD Lucid Diagnostics Inc. Common Stock $1.14
1.505M
$1.79M
LUCY Innovative Eyewear, Inc. Common Stock $2.14
111.957K
$235.69K
LUD Luda Technology Group Limited $4.30
34.381K
$151.43K
LUMN Lumen Technologies, Inc. $4.46
6.292M
$28.15M
LUNG Pulmonx Corporation Common Stock $2.96
1.755M
$4.61M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.68
3.2K
$14.16K
LVO LiveOne, Inc. Common Stock $0.7932
418.087K
$328.02K
LVRO Lavoro Limited Class A Ordinary Shares $2.02
787
$1.61K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.36
13.587K
$18.64K
LWLG Lightwave Logic, Inc. Common Stock $1.36
1.468M
$1.94M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.47
899.554K
$1.35M
LXEO Lexeo Therapeutics, Inc. Common Stock $4.40
108.668K
$488.86K
LXRX Lexicon Pharmaceuticals, Inc. $1.08
3.273M
$3.57M
LYG Lloyds Banking Group PLC $4.09
8.815M
$36.19M
LZM Lifezone Metals Limited $4.25
62.679K
$268.99K
MAAS Highest Performances Holdings Inc. American Depository Shares $4.02
95.501K
$391.13K
MAIA MAIA Biotechnology, Inc. $1.82
246.749K
$460.88K
MAMK MaxsMaking Inc. Class A Ordinary Shares $3.25
1.746M
$5.83M
MAMO Massimo Group Common Stock $2.26
57.038K
$128.64K
MAPS WM Technology, Inc. Class A Common Stock $1.03
830.825K
$846.97K
MARPS Marine Petroleum Trust $4.55
10.486K
$48.16K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.79
280.983K
$534.66K
MATH Metalpha Technology Holding Limited Ordinary Shares $3.70
81.929K
$301.32K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.69
477.855K
$1.78M
MBOT Microbot Medical, Inc. Common Stock $2.63
1.3M
$3.41M
MBRX Moleculin Biotech, Inc. $0.5003
3.044M
$1.65M
MCHX Marchex, Inc. Class B $2.02
7.09K
$14.36K
MCRP Micropolis Holding Company $3.02
55.711K
$162.95K
MCTR CTRL Group Limited Ordinary Shares $2.79
183.65K
$535.31K
MCVT Mill City Ventures III, Ltd. Common Stock $1.88
14.695K
$28.11K
MDAI Spectral AI, Inc. Class A Common Stock $2.85
925.389K
$2.72M
MDBH MDB Capital Holdings, LLC Class A common $4.52
619
$2.89K
MDCX Medicus Pharma Ltd. Common Stock $3.08
752.069K
$2.35M
MDIA Mediaco Holding Inc. Class A Common Stock $1.28
104.238K
$134.18K
MDXH MDxHealth SA Ordinary Shares $2.05
35.514K
$77.38K
MEGL Magic Empire Global Limited Ordinary Shares $1.54
45.208K
$70.73K
MERC Mercer International Inc $3.89
331.616K
$1.29M
MESA Mesa Air Group, Inc. Common Stock $1.04
93.972K
$94.78K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.44
168.161K
$739.60K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
7.006K
$11.13K
MGLD The Marygold Companies, Inc. $0.8199
100
$82.00
MGRM Monogram Technologies Inc. Common Stock $3.39
33.648K
$111.06K
MGRX Mangoceuticals, Inc. Common Stock $1.51
203.984K
$321.47K
MGX Metagenomi, Inc. Common Stock $2.15
718.828K
$1.54M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4749
490.736K
$242.99K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5565
1.951M
$1.20M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.23
2.897M
$3.67M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.61
21.229M
$34.29M
MITQ Moving iMage Technologies, Inc. $0.6967
90.455K
$63.37K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2160
260.733K
$57.05K
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6566
53.875K
$35.80K
MLGO MicroAlgo, Inc. Ordinary Shares $0.7447
15.953M
$11.69M
MLSS Milestone Scientific, Inc. Common Stock $0.6629
30.154K
$20.20K
MMA Alta Global Group Limited $1.28
6.715M
$11.05M
MMLP Martin Midstream Partners LP $3.02
3.913K
$11.69K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.08
70.455K
$77.36K
MNTK Montauk Renewables, Inc. Common Stock $2.19
48.674K
$107.13K
MNTS Momentus Inc. Class A Common Stock $1.19
382.033K
$464.58K
MNY MoneyHero Limited Class A Ordinary Shares $1.04
520.6K
$542.04K
MOB Mobilicom Limited American Depositary Shares $3.59
1.151M
$3.87M
MOBX Mobix Labs, Inc. Class A Common Stock $0.7912
231.161K
$196.57K
MODD Modular Medical, Inc. Common Stock $0.7010
95.39K
$67.81K
MODV ModivCare Inc. Common Stock $3.21
645.861K
$2.18M
MOGO Mogo Inc. Common Shares $2.00
5.115M
$11.38M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.38
7.873K
$18.88K
MOLN Molecular Partners AG American Depositary Shares $3.59
156
$560.00
MOVE Movano Inc. Common Stock $0.7133
131.94K
$93.62K
MPW Medical Properties Trust, Inc. $4.13
7.773M
$32.05M
MREO Mereo BioPharma Group plc American Depositary Shares $1.60
9.954M
$16.51M
MRKR Marker Therapeutics, Inc. Common Stock $1.71
164.765K
$283.62K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.37
5.777K
$7.89K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3480
4.535M
$1.62M
MRT Marti Technologies, Inc. $2.95
51.989K
$153.51K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.73
1.078M
$3.00M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7073
40.181K
$27.77K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $4.80
3.375K
$15.95K
MSGM Motorsport Games Inc. Class A Common Stock $3.22
19.051K
$61.08K
MSGY Masonglory Limited Ordinary Shares $4.38
76.626K
$337.03K
MSPR MSP Recovery, Inc. Class A Common Stock $1.05
315.243K
$325.13K
MSS Maison Solutions Inc. Class A Common Stock $0.9069
27.648K
$24.75K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.66
10.39K
$44.99K
MTA Metalla Royalty & Streaming Ltd. $4.12
470.269K
$1.93M
MTC MMTec, Inc. Common Shares $0.9700
89.441K
$85.56K
MTEK Maris-Tech Ltd. Ordinary Shares $3.26
61.425K
$205.83K
MTNB Matinas BioPharma Holdings, Inc. $1.00
71.759K
$73.59K
MTVA MetaVia Inc. Common Stock $0.7100
56.75K
$40.28K
MULN Mullen Automotive, Inc. Common Stock $0.1413
140.183M
$23.06M
MURA Mural Oncology plc Ordinary Shares $2.46
52.169K
$127.78K
MVST Microvast Holdings, Inc. Common Stock $3.01
7.348M
$22.53M
MWG Multi Ways Holdings Limited $0.2700
54.078K
$15.19K
MWYN Marwynn Holdings, Inc. Common stock $1.42
158.521K
$230.20K
MX Magnachip Semiconductor Corp. $4.02
39.52K
$158.92K
MXCT MaxCyte, Inc. Common Stock $2.25
281.087K
$629.75K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8200
11.571K
$9.57K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.88
78.211K
$150.95K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.24
239.169K
$298.60K
NAAS NaaS Technology Inc. American Depositary Shares $0.7903
198.522K
$160.09K
NAII Natural Alternatives International Inc. $3.47
408
$1.40K
NAK Northern Dynasty Minerals, Ltd. $2.20
16.829M
$35.91M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.12
50.065K
$55.13K
NAOV NanoVibronix, Inc. Common Stock $0.9396
240.131K
$227.17K
NAT Nordic American Tanker $2.75
1.308M
$3.59M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7782
262.845K
$199.68K
NB NioCorp Developments Ltd. Common Stock $3.20
2.854M
$9.13M
NBY NovaBay Pharmaceuticals, Inc. $0.6850
89.961K
$59.81K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.9100
73.448K
$67.02K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.05
208.311K
$450.02K
NCMI National CineMedia, Inc. $4.87
287.26K
$1.39M
NCNA NuCana plc American Depositary Share $0.0507
247.488M
$13.48M
NCRA Nocera, Inc. Common Stock $1.05
158.493K
$161.53K
NCT Intercont (Cayman) Limited Ordinary shares $4.38
13.677K
$60.82K
NDLS Noodles & Company Class A $0.8729
89.31K
$80.52K
NEHC New Era Helium Inc Common Stock $0.4277
926.521K
$405.06K
NEOV NeoVolta Inc. Common Stock $4.60
440.466K
$2.00M
NERV Minerva Neurosciences, Inc $1.68
2.031K
$3.37K
NEWP New Pacific Metals Corp. $1.67
1.088M
$1.81M
NFE New Fortress Energy Inc. Class A Common Stock $4.16
13.456M
$53.60M
NG NovaGold Resources Inc. $4.85
2.079M
$9.94M
NGL NGL ENERGY PARTNERS LP $4.28
493.413K
$2.13M
NHTC Natural Health Trends Corp. $4.50
10.983K
$50.20K
NINE Nine Energy Service, Inc. $0.9000
855.608K
$771.93K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.95
141.534M
$551.33M
NIPG NIP Group Inc. American Depositary Shares $2.47
222.426K
$541.90K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.90
27.83K
$111.08K
NITO N2OFF, Inc. Common Stock $0.2349
1.226M
$307.02K
NIU Niu Technologies American Depositary Shares $3.37
412.215K
$1.40M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6400
529.003K
$335.59K
NIXX Nixxy, Inc. Common Stock $2.22
295.919K
$642.43K
NKTX Nkarta, Inc. Common Stock $1.78
677.552K
$1.21M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.10
175.514K
$375.49K
NMG Nouveau Monde Graphite Inc. $1.84
73.681K
$135.78K
NMRA Neumora Therapeutics, Inc. Common Stock $1.30
5.292M
$6.43M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7120
95.357K
$69.03K
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
4.352M
$7.00M
NOTE FiscalNote Holdings, Inc. $0.6822
2M
$1.40M
NOTV Inotiv, Inc. Common Stock $2.01
229.611K
$464.25K
NRGV Energy Vault Holdings, Inc. $0.8372
207.967K
$177.48K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.12
179.707K
$371.79K
NRT North European Oil Royalty Trust $4.83
10.526K
$51.67K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.20
166.274K
$536.38K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.38
121.957K
$174.25K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.55
170.037K
$812.52K
NTIP Network-1 Technologies, Inc. $1.33
44.408K
$60.07K
NTRP NextTrip, Inc. Common Stock $3.89
20.269K
$75.10K
NTWK NetSol Technologies, Inc. $3.58
21.913K
$80.99K
NVNI Nvni Group Limited Ordinary Shares $0.3469
1.063M
$360.97K
NVNO enVVeno Medical Corporation Common Stock $4.52
86.444K
$368.05K
NVVE Nuvve Holding Corp. Common Stock $0.9574
9.13M
$8.77M
NVX NOVONIX Limited American Depository Shares $1.11
168.056K
$185.99K
NWGL Nature Wood Group Limited American Depositary Shares $1.03
52.71K
$53.17K
NWTG Newton Golf Company, Inc. Common Stock $1.43
115.998K
$167.84K
NWTN NWTN Inc. Class B Ordinary Shares $1.82
92.327K
$164.61K
NXGL NexGel, Inc Common Stock $2.69
8.576K
$22.74K
NXL Nexalin Technology, Inc. Common Stock $1.04
186.552K
$189.64K
NXPL NextPlat Corp Common Stock $0.7550
25.806K
$19.64K
NXTC NextCure, Inc. Common Stock $0.4386
435.34K
$185.30K
NXTT Next Technology Holding Inc. Ordinary Shares $2.59
1.084M
$2.82M
NXXT NextNRG, Inc. Common Stock $2.10
46.668K
$99.10K
OABI OmniAb, Inc. Common Stock $2.03
614.225K
$1.23M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.95
101.897K
$300.40K
OBLG Oblong Inc. Common Stock $4.89
50.593K
$241.51K
OCGN Ocugen, Inc. Common Stock $1.14
4.167M
$4.80M
OCTO Eightco Holdings Inc. Common Stock $1.23
41.733K
$50.98K
ODV Osisko Development Corp. $2.50
1.566M
$3.80M
ODYS Odysight.ai Inc. Common Stock $4.80
744
$3.58K
OESX Orion Energy Systems, Inc. $0.6104
66.302K
$42.23K
OFAL OFA Group Ordinary Shares $2.78
662.612K
$1.62M
OGI Organigram Holdings Inc. Common Shares $1.48
762.783K
$1.10M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.50
86.009K
$219.40K
OKYO OKYO Pharma Limited Ordinary Shares $2.79
80.912K
$227.72K
OLB The OLB Group, Inc. Common Stock $1.81
476.324K
$844.36K
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.71
215.898K
$1.01M
OLPX Olaplex Holdings, Inc. Common Stock $1.46
582.278K
$852.83K
OMEX Odyssey Marine Exploration, Inc $1.33
1.448M
$1.87M
OMH Ohmyhome Limited Ordinary Shares $1.48
15.228K
$22.54K
ONCO Onconetix, Inc. Common Stock $4.36
77.469K
$335.41K
ONCY Oncolytics Biotech, Inc. Common Shares $1.18
1.056M
$1.21M
ONDS Ondas Holdings Inc. Common Stock $2.12
33.694M
$71.75M
ONFO Onfolio Holdings Inc. Common Stock $0.9920
89.614K
$96.26K
ONL Orion Office REIT Inc. $2.27
225.815K
$524.19K
ONMD OneMedNet Corp Class A Common Stock $0.5945
116.314K
$70.88K
OP OceanPal Inc. Common Stock $1.81
15.806M
$37.74M
OPAD Offerpad Solutions Inc. $1.39
104.949K
$153.28K
OPAL OPAL Fuels Inc. Class A Common Stock $2.51
108.575K
$275.31K
OPEN Opendoor Technologies Inc Common Stock $0.7824
183.835M
$142.99M
OPHC OptimumBank Holdings, Inc. $4.56
7.65K
$34.91K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2637
622.228K
$168.06K
OPTT Ocean Power Technologies, Inc. $0.5400
4.016M
$2.26M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.36
21.673K
$28.84K
ORGN Origin Materials, Inc. Common Stock $0.6200
680.274K
$410.41K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.30
452.685K
$1.96M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6171
130.256K
$81.55K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7798
167.063K
$126.19K
ORMP Oramed Pharmaceuticals Inc. $2.14
17.506K
$37.29K
OSRH OSR Holdings, Inc. Common Stock $1.22
128.793K
$153.23K
OSS One Stop Systems, Inc. Common Stock $4.95
1.085M
$5.30M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1350
12.795M
$1.76M
OSTX OS Therapies Incorporated $1.68
339.489K
$571.26K
OSUR OraSure Technologies Inc $3.10
595.151K
$1.84M
OTLK Outlook Therapeutics, Inc. Common Stock $2.09
1.581M
$3.31M
OTRK Ontrak, Inc. Common Stock $0.4524
552.447K
$240.41K
OVID Ovid Therapeutics Inc. Common Stock $0.4189
672.547K
$277.08K
OXBR Oxbridge Re Holdings Limited $2.31
209.617K
$475.82K
OXLC Oxford Lane Capital Corp. $4.14
3.537M
$14.64M
OXSQ Oxford Square Capital Corp. $2.29
646.503K
$1.48M
PACB Pacific Biosciences of California, Inc. $1.45
4.076M
$6.01M
PACK Ranpak Holdings Corp. $3.71
195.222K
$722.87K
PALI Palisade Bio, Inc. Common Stock $0.7520
118.242K
$91.05K
PASG Passage Bio, Inc. Common Stock $0.3770
3.002M
$1.36M
PAVM PAVmed Inc. Common Stock $0.5973
29.621K
$17.54K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.9100
12.398K
$11.76K
PBYI PUMA BIOTECHNOLOGY INC $3.40
254.229K
$874.93K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7000
10.586K
$7.33K
PCLA PicoCELA Inc. American Depositary Shares $3.25
2.957M
$8.98M
PCSA Processa Pharmaceuticals, Inc. Common $0.2262
5.995M
$1.36M
PDSB PDS Biotechnology Corporation Common Stock $1.25
444.897K
$566.42K
PEPG PepGen Inc. Common Stock $1.19
254.366K
$318.92K
PET Wag! Group Co. Common Stock $0.1664
1.844M
$310.55K
PETZ TDH Holdings, Inc. Common Shares $0.9801
13.567K
$13.32K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.80
10.524K
$18.40K
PGEN Precigen, Inc. Common Stock $1.81
1.231M
$2.28M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.03
4.733M
$5.21M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.32
126.225K
$297.46K
PHLT Performant Healthcare, Inc. Common Stock $4.14
203.481K
$841.16K
PHUN Phunware, Inc. Common Stock $3.31
205.521K
$678.26K
PLAG Planet Green Holdings Corp. $1.08
116.278K
$123.83K
PLBY PLBY Group, Inc. Common Stock $1.86
371.601K
$692.98K
PLCE Children's Place, Inc. $4.99
313.892K
$1.57M
PLG Platinum Group Metals LTD. $1.76
1.537M
$2.67M
PLRX Pliant Therapeutics, Inc. Common Stock $1.37
559.524K
$785.85K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6920
95.001K
$66.71K
PLTK Playtika Holding Corp. Common Stock $4.71
681.567K
$3.24M
PLUT Plutus Financial Group Limited Ordinary Shares $3.25
79.734K
$257.01K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.40
957.341K
$1.37M
PMAX Powell Max Limited Class A Ordinary Shares $0.3691
606.372K
$229.13K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.08
20.554K
$22.65K
PMEC Primech Holdings Ltd. Ordinary Shares $1.54
7.731K
$11.82K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3904
140.621K
$56.57K
PMVP PMV Pharmaceuticals, Inc $1.27
100.727K
$125.44K
PN Skycorp Solar Group Limited Ordinary Shares $2.41
4.404K
$11.15K
PNBK Patriot National Bancorp Inc $1.49
274.808K
$409.86K
POAI Predictive Oncology Inc. Common Stock $0.7847
63.554K
$51.02K
POCI Precision Optics Corporation, Inc. Common Stock $4.93
2.055K
$10.20K
PODC PodcastOne, Inc. Common Stock $2.16
181.678K
$394.47K
POLA Polar Power, Inc. Common Stock $1.89
50.063K
$94.51K
POWW AMMO, Inc. Common Stock $1.21
633.264K
$764.74K
PPBT Purple Biotech Ltd. American Depositary Shares $2.40
6.017K
$15.06K
PPSI Pioneer Power Solutions, Inc. $2.75
57.286K
$158.80K
PRFX PainReform Ltd. Ordinary Shares $1.36
130.141K
$178.91K
PRLD Prelude Therapeutics Incorporated $0.8518
160.176K
$135.87K
PRME Prime Medicine, Inc. Common Stock $4.35
6.071M
$26.00M
PROK ProKidney Corp. Class A Ordinary Shares $4.52
18.554M
$91.66M
PROP Prairie Operating Co. Common Stock $3.50
636.989K
$2.24M
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4300
369.929K
$157.80K
PRPL Purple Innovation, Inc. Common Stock $0.7279
217.534K
$158.63K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.23
177.016K
$416.14K
PRSO Peraso, Inc. Common Stock $1.05
487.369K
$519.10K
PRTS CarParts.com, Inc. Common Stock $0.7819
377.892K
$295.64K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.63
2.579M
$4.35M
PSEC Prospect Capital Corporation $3.34
2.792M
$9.29M
PSHG Performance Shipping Inc. Common Shares $1.92
151.728K
$286.97K
PSIG PS International Group Ltd. Ordinary Shares $0.4353
21.299K
$9.36K
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.09
5.236M
$5.84M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3570
7.152M
$2.50M
PT Pintec Technology Holdings Limited American Depositary Shares $1.04
504
$524.00
PTIX Performance Technologies Inc $3.70
225.146K
$820.91K
PTLE PTL LTD Ordinary Shares $0.2200
1.555M
$348.59K
PVL Permianville Royalty Trust $1.82
20.005K
$36.37K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.4200
120.309K
$50.03K
PXS Pyxis Tankers Inc. Common Stock $2.96
27.311K
$81.12K
PYPD PolyPid Ltd. Ordinary Shares $3.42
61.315K
$210.91K
PYXS Pyxis Oncology, Inc. Common Stock $1.15
703.279K
$816.78K
PZG Paramount Gold Nevada Corp. $0.6900
415.275K
$293.80K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.38
303.109K
$1.02M
QH Quhuo Limited American Depository Shares $1.29
2.749K
$3.51K
QIPT Quipt Home Medical Corp. Ordinary Shares $1.80
132.439K
$248.62K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.42
42.673K
$156.04K
QMMM QMMM Holdings Limited Ordinary Shares $1.70
742.292K
$1.31M
QNCX Quince Therapeutics, Inc. Common Stock $1.77
519.789K
$997.06K
QRHC Quest Resource Holding Corporation $2.07
42.001K
$86.50K
QSI Quantum-Si Incorporated Class A Common Stock $1.73
6.168M
$10.88M
QTTB Q32 Bio Inc. Common Stock $2.61
6.92M
$20.01M
QVCGA QVC Group, Inc. Series A Common Stock $2.87
91.588K
$268.27K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.14
14.724K
$64.02K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.80
13.425K
$49.09K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6555
525.723K
$342.57K
RAVE Rave Restaurant Group, Inc. $2.72
69.731K
$191.59K
RAY Raytech Holding Limited Ordinary Shares $1.88
2.507M
$4.59M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.52
2.367M
$6.29M
RBBN Ribbon Communications Inc. Common Stock $4.21
296.707K
$1.19M
RBNE Robin Energy Ltd. Common Stock $3.12
761.796K
$2.35M
RC Ready Capital Corporation $4.45
982.384K
$4.39M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.05
1.574M
$4.78M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.55
5.239K
$12.69K
RCT RedCloud Holdings plc Ordinary Shares $2.06
292.341K
$604.77K
RDGT Ridgetech, Inc. Ordinary Shares $1.08
16.531K
$19.43K
RDHL Redhill Biopharma Ltd. $2.19
10.606K
$22.75K
RDI Reading International, Inc Class A Common Stock $1.34
11.794K
$15.65K
RDZN Roadzen, Inc. Ordinary Shares $1.00
152.83K
$156.15K
REBN Reborn Coffee, Inc. Common Stock $2.67
117.543K
$325.19K
RECT Rectitude Holdings Ltd Ordinary Shares $4.65
210
$962.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.7160
153.261K
$106.29K
REFR Research Frontiers Inc $1.58
10.343K
$16.54K
REKR Rekor Systems, Inc. Common Stock $1.24
2.284M
$2.86M
RELI Reliance Global Group, Inc. Common Stock $1.49
1.32M
$2.26M
RENB Renovaro Inc. Common Stock $0.2656
1.589M
$445.20K
RENT Rent the Runway, Inc. Class A Common Stock $4.99
47.526K
$239.35K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.54
2.36M
$8.43M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.38
16.696K
$41.80K
REVB Revelation Biosciences, Inc. Common Stock $2.80
194.87K
$546.50K
RFL Rafael Holdings, Inc. Class B Common Stock $2.25
177.781K
$376.77K
RILY B. RILEY FINANCIAL, INC. $4.39
1.349M
$5.85M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $4.66
21.294K
$103.43K
RIME Algorhythm Holdings, Inc. Common Stock $2.41
100.897K
$245.30K
RITR Reitar Logtech Holdings Limited Ordinary shares $4.68
99.317K
$454.98K
RKDA Arcadia Biosciences, Inc. $4.79
717
$3.40K
RLAY Relay Therapeutics, Inc. Common Stock $3.65
782.32K
$2.83M
RLMD Relmada Therapeutics, Inc. Common Stock $0.6110
82.359K
$53.12K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.27
1.105M
$2.49M
RLYB Rallybio Corporation Common Stock $0.4400
1.005M
$392.82K
RMBL RumbleOn, Inc. Class B Common Stock $2.74
28.422K
$74.82K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.84
44.69K
$80.86K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.31
125.267K
$166.20K
RMSG Real Messenger Corporation Ordinary Shares $1.93
1.733K
$3.27K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.10
941.111K
$1.14M
RNTX Rein Therapeutics, Inc. Common Stock $1.30
9.236K
$13.22K
RNXT RenovoRx, Inc. Common Stock $1.29
150.512K
$197.27K
ROLR High Roller Technologies, Inc. $2.97
54.247K
$165.16K
ROMA Roma Green Finance Limited Ordinary Shares $3.46
38.528K
$131.72K
RPAY Repay Holdings Corporation Class A Common Stock $4.79
830.938K
$4.02M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.35
51.268K
$171.81K
RPT Rithm Property Trust Inc. $2.72
102.715K
$280.46K
RPTX Repare Therapeutics Inc. Common Shares $1.50
77.755K
$118.69K
RR Richtech Robotics Inc. Class B Common Stock $1.82
7.314M
$13.37M
RSLS ReShape Lifesciences, Inc. Common Stock $2.39
129.018K
$311.89K
RSSS RESEARCH SOLUTIONS INC $2.94
34.363K
$101.61K
RVP Retractable Technologies, Inc $0.6800
27.279K
$18.38K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3999
2.823M
$1.11M
RVSN Rail Vision Ltd. Ordinary Share $0.3571
380.966K
$132.69K
RVYL Ryvyl Inc. Common Stock $0.6617
1.005M
$662.27K
RXT Rackspace Technology, Inc. Common Stock $1.39
2.477M
$3.46M
RYAM Rayonier Advanced Materials Inc. $4.54
471.123K
$2.05M
RZLV Rezolve AI Limited Ordinary Shares $2.54
5.927M
$15.09M
SABS SAB Biotherapeutics, Inc. Common Stock $2.60
68.128K
$179.08K
SACH Sachem Capital Corp. Common Shares $1.33
113.421K
$145.04K
SAFX XCF Global, Inc. Class A Common Stock $1.95
5.215M
$10.24M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.71
59.998K
$102.57K
SANA Sana Biotechnology, Inc. Common Stock $4.16
4.901M
$20.44M
SATL Satellogic Inc. Class A Ordinary Shares $3.30
893.089K
$2.94M
SAVA Cassava Sciences, Inc. $2.13
382.631K
$817.61K
SBEV Splash Beverage Group, Inc. $3.83
9.196K
$34.08K
SBFM Sunshine Biopharma Inc. $1.52
80.791K
$125.20K
SCKT Socket Mobile, Inc. New $1.22
8.638K
$10.64K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.34
43.582K
$98.81K
SCNX Scienture Holdings, Inc. Common Stock $1.59
96.546K
$154.45K
SCPH scPharmaceuticals Inc. Common Stock $4.38
304.446K
$1.37M
SCWO 374Water Inc. Common Stock $0.2000
642.069K
$124.70K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.36
107.745K
$261.25K
SDOT Sadot Group Inc. Common Stock $1.28
137.611K
$177.51K
SDST Stardust Power Inc. Common Stock $0.4935
32.695M
$13.02M
SEAT Vivid Seats Inc. Class A Common Stock $1.81
637.385K
$1.17M
SEED Origin Agritech Limited $0.9222
29.066K
$27.32K
SEER Seer, Inc. Class A Common Stock $2.11
56.285K
$120.68K
SEGG Lottery.com, Inc. Common Stock $1.22
912.511K
$1.14M
SELX Semilux International Ltd. Ordinary Shares $1.17
486
$568.00
SENS Senseonics Holdings, Inc. $0.4975
4.949M
$2.44M
SERA Sera Prognostics, Inc. Class A Common Stock $2.92
53.978K
$151.51K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.9000
95.575K
$88.74K
SFIX Stitch Fix, Inc. Class A Common Stock $3.93
1.463M
$5.84M
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.01
33.732K
$32.90K
SGBX Safe & Green Holdings Corp. Common Stock $0.6152
178.132K
$114.02K
SGD Safe and Green Development Corporation Common Stock $0.8111
42.417K
$35.84K
SGHT Sight Sciences, Inc. Common Stock $3.41
86.512K
$297.58K
SGLY Singularity Future Technology Ltd. Common Stock $1.03
38.838K
$40.30K
SGMA Sigmatron International Inc $2.99
33.325K
$99.76K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4950
3.234M
$1.61M
SGN Signing Day Sports, Inc. $2.05
110.986M
$336.01M
SHFS SHF Holdings, Inc. Class A Common Stock $3.40
11.24K
$36.32K
SHIM Shimmick Corporation Common Stock $1.99
4.357K
$8.74K
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.00
17.876K
$53.63K
SHOT Safety Shot, Inc. Common Stock $0.4253
4.188M
$1.83M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.02
130.671K
$517.71K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.53
2.032M
$3.05M
SIDU Sidus Space, Inc. Class A Common Stock $1.83
452.133K
$831.99K
SIEB Siebert Financial Corp $3.75
69.122K
$264.19K
SIF SIFCO Industries, Inc. $4.97
47.058K
$224.73K
SIFY Sify Technologies Limited $4.75
19.119K
$90.37K
SILO Silo Pharma, Inc. Common Stock $0.6020
1.051M
$672.95K
SINT SiNtx Technologies, Inc. Common Stock $3.24
11.216K
$37.72K
SISI Shineco, Inc. Common Stock $0.1750
601.834K
$108.46K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8700
3.033K
$2.67K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.50
2.964M
$4.63M
SKIN The Beauty Health Company Class A Common Stock $2.00
486.665K
$958.40K
SKK SKK Holdings Limited Common Stock $0.6386
31.462K
$19.81K
SKYE Skye Bioscience, Inc. Common Stock $3.98
391.915K
$1.58M
SKYQ Sky Quarry Inc. Common Stock $0.6003
62.795K
$38.84K
SKYX SKYX Platforms Corp. Common Stock $1.00
335.169K
$336.78K
SLDP Solid Power, Inc. Class A Common Stock $2.53
6.133M
$15.69M
SLND Southland Holdings, Inc. $4.61
20.266K
$96.53K
SLNG Stabilis Solutions, Inc. Common Stock $4.57
7.324K
$35.07K
SLNH Soluna Holdings, Inc. Common Stock $1.33
14.247M
$20.21M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6905
185.864K
$139.02K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.85
1.775M
$3.29M
SLSN Solesence, Inc. Common Stock $3.38
73.765K
$256.89K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7900
319.595K
$255.53K
SMSI Smith Micro Software Inc $1.04
411.931K
$419.95K
SMTK SmartKem, Inc. Common Stock $0.9621
506.46K
$515.06K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $2.29
630.857K
$1.69M
SMXT Solarmax Technology Inc. Common Stock $1.09
93.449K
$101.53K
SNAL Snail, Inc. Class A Common Stock $1.37
74.659K
$103.50K
SND Smart Sand, Inc. Common Stock $2.04
36.486K
$74.39K
SNDL Sundial Growers Inc. Common Shares $1.37
1.698M
$2.36M
SNES SenesTech, Inc. Common Stock $4.90
125.209K
$621.44K
SNGX Soligenix, Inc. Common Stock $1.28
123.306K
$156.74K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.70
281.478K
$1.07M
SNT Senstar Technologies Corporation Common Shares $4.66
34.006K
$157.60K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.94
4.679K
$9.08K
SNTI Senti Biosciences, Inc. Common Stock $2.87
1.269M
$4.00M
SNYR Synergy CHC Corp. Common Stock $3.10
24.404K
$77.18K
SOBR SOBR Safe, Inc. Common Stock $4.62
608.022K
$2.89M
SOHO Sotherly Hotels Inc. Common Stock $0.8663
8.576K
$7.39K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.90
236.334K
$453.17K
SOND Sonder Holdings Inc. Class A Common Stock $2.94
21.953K
$67.58K
SONM Sonim Technologies, Inc. Common Stock $0.6930
464.042K
$324.99K
SOPA Society Pass Incorporated Common Stock $1.26
39.654K
$49.59K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.55
16.974K
$61.40K
SOTK Sono-Tek Corporation Common Stock $3.62
7.845K
$29.02K
SOWG Sow Good Inc. Common Stock $0.8200
47.459K
$37.95K
SPAI Safe Pro Group Inc. Common Stock $3.60
209.572K
$698.74K
SPCE Virgin Galactic Holdings, Inc. $3.10
2.356M
$7.27M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.5100
95.57K
$47.71K
SPPL SIMPPLE LTD. Ordinary Shares $3.45
56.538K
$193.52K
SPRO Spero Therapeutics, Inc. Common Stock $2.83
1.013M
$2.85M
SPRU Spruce Power Holding Corporation $1.69
80.43K
$138.67K
SPWH Sportsman's Warehouse Holdings, Inc. $3.36
330.323K
$1.16M
SPWR SunPower Corporation Common Stock $1.70
950.52K
$1.63M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.50
23.852M
$107.64M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.06
31.022K
$94.41K
SRTS Sensus Healthcare, Inc $4.29
169.303K
$729.97K
SRXH SRX Health Solutions, Inc. $0.5579
302.852K
$167.83K
SSII SS Innovations International Inc. Common Stock $4.92
74.996K
$380.49K
SSKN Strata Skin Sciences, Inc. Common Stock $2.37
26.786K
$64.46K
SSP The E.W. Scripps Company $3.75
1.114M
$4.26M
SSY SunLink Health Systems, Inc $0.9717
74.6K
$74.56K
STAI ScanTech AI Systems Inc. Common stock $0.6978
485.738K
$328.32K
STAK STAK Inc. Ordinary Shares $1.72
82.898K
$148.32K
STEC Santech Holdings Limited American Depositary Shares $0.8005
9.506K
$7.74K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.35
182.982K
$240.41K
STGW Stagwell Inc. Class A Common Stock $4.65
1.093M
$5.08M
STI Solidion Technology, Inc. Common Stock $4.31
27.694K
$119.94K
STIM Neuronetics, Inc. Common Stock $3.50
620.801K
$2.19M
STKH Steakholder Foods Ltd. American Depositary Shares $1.86
1.493M
$3.58M
STKS The ONE Group Hospitality, Inc. Common Stock $4.74
150.812K
$699.00K
STRO Sutro Biopharma, Inc. $0.7766
213.915K
$166.03K
STRR Star Equity Holdings, Inc. Common Stock $2.00
14.204K
$27.90K
STTK Shattuck Labs, Inc. Common Stock $0.8141
1.247M
$1.01M
STXS Stereotaxis, Inc. Common Stock $2.25
153.391K
$343.10K
SUGP SU Group Holdings Limited Ordinary Shares $1.15
6.43M
$7.96M
SUNE SUNation Energy, Inc. Common Stock $1.67
31.62K
$53.46K
SURG SurgePays, Inc. Common Stock $3.10
39.279K
$124.92K
SUUN SolarBank Corporation Common Stock $1.48
139.449K
$209.02K
SVC Service Properties Trust Common Stock $2.82
1.686M
$4.72M
SVCO Silvaco Group, Inc. Common Stock $4.92
50.852K
$252.40K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.40
62.32K
$147.99K
SWAG Stran & Company, Inc. Common Stock $1.49
22.241K
$31.20K
SWIN Solowin Holdings Ordinary Share $3.31
429.33K
$1.37M
SWVL Swvl Holdings Corp Class A Common Shares $4.75
8.721K
$39.52K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.76
45.637K
$78.15K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.52
47.962K
$125.17K
SY So-Young International Inc. American Depository Shares $3.84
2.592M
$10.13M
SYBX Synlogic, Inc. Common Stock $1.21
1.558K
$1.90K
TACT Transact Technologies Inc $3.85
14.418K
$54.54K
TAIT Taitron Components Inc $2.25
2.412K
$5.39K
TALK Talkspace, Inc. Common Stock $2.68
1.037M
$2.76M
TANH Tantech Holdings Ltd. Common Stock $2.01
143.64K
$293.55K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.82
45.878K
$226.09K
TARA Protara Therapeutics, Inc. Common Stock $3.04
107.738K
$331.08K
TBH Brag House Holdings, Inc. Common Stock $0.7105
70.363K
$49.64K
TBLA Taboola.com Ltd. Ordinary Shares $3.65
753.522K
$2.76M
TC TuanChe Limited American Depositary Shares $0.7703
67.446K
$52.97K
TCRX TScan Therapeutics, Inc. Common Stock $1.85
222.916K
$404.73K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3690
24.394M
$11.63M
TEAD Teads Holding Co. Common Stock $2.54
193.19K
$494.51K
TELA TELA Bio, Inc. Common Stock $2.00
74.911K
$152.86K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
154.745K
$178.41K
TERN Terns Pharmaceuticals, Inc. Common Stock $4.92
656.336K
$3.18M
TGL Treasure Global Inc. Common Stock $1.09
1.534M
$1.76M
THAR Tharimmune, Inc. Common Stock $1.73
16.745K
$29.44K
THCH TH International Limited Ordinary shares $3.02
30.43K
$91.31K
THM International Tower Hill Mines, Ltd. $1.09
681.284K
$719.31K
THTX Theratechnologies Inc. Common $3.14
458.144K
$1.44M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.21
29.108K
$34.65K
TIVC Tivic Health Systems, Inc. Common Stock $4.06
10.547K
$43.41K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.74
486.578K
$1.85M
TKLF Yoshitsu Co., Ltd American Depositary Shares $4.03
6.923K
$27.57K
TKNO Alpha Teknova, Inc. Common Stock $4.80
296.241K
$1.43M
TLF Tandy Leather Factory, Inc. Common Stock $3.30
16.095K
$53.58K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.90
1.31M
$6.34M
TLPH Talphera, Inc. Common Stock $0.5200
34.728K
$17.84K
TLRY Tilray Brands, Inc. Common Stock $0.5850
36.072M
$21.69M
TLS Telos Corporation Common Stock $2.82
715.863K
$2.00M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.47
154.914K
$226.90K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.88
17.802K
$87.96K
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1100
11.119M
$1.28M
TNMG TNL Mediagene Ordinary Shares $0.4621
135.524K
$63.23K
TNON Tenon Medical, Inc. Common Stock $1.00
214.182K
$223.09K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7000
1.95M
$1.35M
TOI The Oncology Institute, Inc. Common Stock $3.14
2.723M
$8.07M
TOMZ TOMI Environmental Solutions, Inc. $1.01
22.171K
$22.24K
TOON Kartoon Studios, Inc. $0.7319
109.537K
$79.50K
TOP TOP Financial Group Limited Ordinary Shares $1.25
79.988K
$98.89K
TOPP Toppoint Holdings Inc. $1.77
702
$1.21K
TORO Toro Corp. Common Stock $2.94
413.606K
$1.21M
TOVX Theriva Biologics, Inc. $0.4925
445.913K
$218.57K
TOYO TOYO Co., Ltd Ordinary Shares $3.65
3.162K
$11.54K
TPCS Techprecision Corporation $3.66
14.563K
$53.20K
TPIC TPI Composites, Inc. Common Stock $0.8800
921.592K
$793.01K
TRAW Traws Pharma, Inc. Common Stock $1.58
104.491K
$163.33K
TROO TROOPS, Inc. Ordinary Shares $0.6500
8.672K
$5.76K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.70
901
$1.55K
TRVG trivago N.V. American Depositary Shares $3.60
39.69K
$145.89K
TSBX Turnstone Biologics Corp. Common Stock $0.3698
95.376K
$34.87K
TSHA Taysha Gene Therapies, Inc. Common Stock $2.65
3.024M
$8.05M
TTI TETRA Technologies, Inc. $3.63
820.416K
$2.95M
TTNP TITAN PHARMACEUTICAL INC $4.37
8.459K
$36.67K
TURB Turbo Energy, S.A. American Depositary Shares $2.28
1.472K
$3.35K
TURN 180 Degree Capital Corp. $4.14
65.265K
$269.35K
TUSK Mammoth Energy Services, Inc. Common Stock $2.61
59.019K
$156.99K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.45
1.318M
$3.24M
TVGN Tevogen Bio Holdings Inc. Common Stock $1.20
174.845K
$210.81K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1453
2.536M
$356.93K
TWNP Twin Hospitality Group Inc. Class A Common Stock $4.40
10.281K
$45.86K
TYGO Tigo Energy, Inc. Common Stock $1.28
30.817K
$39.70K
UAMY United States Antimony Corporation $2.72
3.97M
$10.42M
UAVS AgEagle Aerial Systems, Inc. $1.62
20.394M
$29.70M
UBXG U-BX Technology Ltd. Ordinary Shares $3.19
3.692K
$11.59K
UCAR U Power Limited Ordinary Shares $3.85
12.895K
$48.55K
UCL uCloudlink Group Inc. American Depositary Shares $1.92
29.186K
$54.91K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.24
48.376K
$105.42K
UGP Ultrapar Participacoes S.A. $3.19
1.833M
$5.77M
UGRO urban-gro, Inc. Common Stock $0.3400
334.034K
$113.60K
UHG United Homes Group, Inc Class A Common Stock $3.11
287.713K
$873.41K
UK Ucommune International Ltd Ordinary Shares $1.07
5.018K
$5.32K
ULCC Frontier Group Holdings, Inc. Common Stock $4.16
2.078M
$8.73M
UNIT Uniti Group Inc. Common Stock $4.53
2.032M
$9.09M
UOKA MDJM LTD Ordinary Share $2.57
46.953K
$119.79K
UONE Urban One, Inc. Class A Common Stock $1.76
52.24K
$93.97K
UONEK Urban One, Inc. Class D Common Stock $0.7799
1.215M
$1.00M
UP Wheels Up Experience Inc. $1.60
3.5M
$5.55M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.64
13.08K
$48.91K
UPLD Upland Software, Inc. $1.92
45.319K
$86.89K
UROY Uranium Royalty Corp. Common Stock $2.34
1.361M
$3.19M
USAS Americas Gold and Silver Corporation $1.04
3.905M
$3.98M
USEA United Maritime Corporation Common Stock $1.62
56.887K
$90.14K
USEG U.S. Energy Corp. Common Stock (DE) $1.36
418.911K
$572.61K
USIO Usio, Inc. Common Stock $1.84
440.758K
$802.30K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.66
3.934K
$10.68K
UUU Universal Security Instruments, Inc. $3.33
20.64K
$69.91K
UWMC UWM Holdings Corporation $4.16
5.117M
$21.20M
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
300.293K
$409.24K
VCIG VCI Global Limited Ordinary Share $1.25
873.898K
$1.09M
VEEA Veea Inc. Common Stock $1.68
16.804K
$28.65K
VEEE Twin Vee PowerCats Co. Common Stock $2.20
16.896K
$38.47K
VERI Veritone, Inc. Common Stock $1.44
977.839K
$1.43M
VERO Venus Concept Inc. Common Stock $2.76
113.829K
$304.63K
VFF Village Farms International, Inc. Common Shares $1.37
819.323K
$1.09M
VFS VinFast Auto Ltd. Ordinary Shares $3.55
427.726K
$1.51M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.51
1.092K
$3.87K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.90
1.078M
$3.02M
VIVK Vivakor, Inc. Common Stock $0.7948
52.479K
$41.11K
VIVS VivoSim Labs, Inc. Common Stock $2.00
28.443K
$54.89K
VLN Valens Semiconductor Ltd. $2.75
368.182K
$1.02M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.94
1.159M
$5.65M
VMEO Vimeo, Inc. Common Stock $3.99
3.472M
$13.71M
VNDA Vanda Pharmaceuticals Inc. $4.94
510.144K
$2.45M
VNRX VolitionRX Limited Common Stock $0.6677
73.93K
$48.76K
VOR Vor Biopharma Inc. Common Stock $2.59
16.177M
$41.55M
VOXR Vox Royalty Corp. Common Stock $3.17
481.692K
$1.50M
VRAR The Glimpse Group, Inc. Common Stock $1.66
539.412K
$834.89K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.9000
209.18K
$190.75K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.7932
436.962K
$352.59K
VRME VerifyMe, Inc. Common Stock $0.7215
74.122K
$53.99K
VS Versus Systems Inc. Common Stock $2.67
59.772K
$153.84K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.25
313.702K
$360.35K
VSEE VSee Health, Inc. Common Stock $1.22
23.945K
$28.50K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.06
28.265K
$30.91K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.05
4.281K
$17.22K
VTAK Catheter Precision, Inc. $0.2343
776.25K
$184.69K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.37
192.938K
$456.80K
VTYX Ventyx Biosciences, Inc. Common Stock $2.78
924.208K
$2.57M
VYGR Voyager Therapeutics, Inc. Common Stock $3.50
820.021K
$2.91M
VYNE VYNE Therapeutics Inc. Common Stock $1.44
669.9K
$939.69K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
31.044K
$45.22K
WAI Top KingWin Ltd Class A Ordinary Shares $0.4698
927.353K
$452.25K
WALD Waldencast plc Class A Ordinary Share $2.53
71.705K
$180.38K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2186
404.554K
$88.09K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.46
192.725K
$276.06K
WETH Wetouch Technology Inc. Common Stock $0.9661
31.777K
$29.60K
WETO Webus International Limited Ordinary Shares $1.83
338.499K
$637.70K
WFF WF Holding Limited Ordinary Shares $1.38
1.59M
$2.23M
WGRX Wellgistics Health, Inc. Common Stock $0.8944
341.091K
$319.73K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.93
124.686K
$243.98K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.40
691.809K
$2.49M
WINT Windtree Therapeutics, Inc. Common Stock $0.7177
2.344M
$1.65M
WKSP Worksport, Ltd. Common Stock $3.73
340.22K
$1.27M
WLDS Wearable Devices Ltd. Ordinary Share $1.59
41.154K
$63.74K
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0520
401.152M
$25.46M
WNW Meiwu Technology Company Limited Ordinary Shares $1.79
12.91K
$23.48K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7990
26.242K
$19.73K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.95
1.452M
$4.33M
WOW WideOpenWest, Inc. Common Stock $3.95
271.45K
$1.07M
WPRT Westport Fuel Systems Inc Common Shares $3.36
22.185K
$72.90K
WRAP Wrap Technologies, Inc. Common Stock $1.47
316.081K
$468.03K
WRN Western Copper and Gold Corporation $1.37
442.56K
$595.64K
WTO UTime Limited Ordinary Shares $1.05
30.815K
$31.34K
WULF TeraWulf Inc. Common Stock $4.91
68.415M
$343.29M
WWR Westwater Resources, Inc. $0.5866
612.344K
$362.25K
WXM WF International Limited Ordinary Shares $3.70
26.139K
$97.66K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.25
22.154K
$27.54K
XAGE Longevity Health Holdings, Inc. Common Stock $2.66
30.255K
$81.23K
XAIR Beyond Air, Inc. Common Stock $0.1798
1.955M
$352.63K
XBIO Xenetic Biosciences, Inc. $4.03
26.067K
$100.54K
XBP XBP Europe Holdings, Inc. Common Stock $0.9794
225.068K
$211.41K
XCH XCHG Limited American Depositary Share $1.38
13.81K
$18.33K
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.44
673.613K
$992.67K
XHG XChange TEC.INC American Depositary Shares $1.38
24.868K
$33.33K
XHLD TEN Holdings, Inc. Common Stock $0.3722
236.258K
$87.22K
XLO Xilio Therapeutics, Inc. Common Stock $0.7300
258.93K
$188.80K
XOS Xos, Inc. Common Stock $3.44
20.941K
$71.52K
XPL Solitario Resources Corp. $0.6694
29.822K
$19.79K
XPON Expion360 Inc. Common Stock $0.8800
16.139K
$14.47K
XRTX XORTX Therapeutics Inc. Common Stock $0.9330
52.339K
$48.67K
XTIA XTI Aerospace, Inc. Common Stock $1.96
1.833M
$3.60M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.75
79.214K
$146.01K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.51
7.561K
$11.51K
XTNT Xtant Medical Holdings, Inc. $0.6550
36.233K
$24.02K
XWEL XWELL, Inc. Common Stock $1.04
57.851K
$57.62K
XYLO Xylo Technologies Ltd. American Depositary Shares $4.85
433
$2.11K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.4150
1.016M
$421.18K
YCBD cbdMD, Inc. Common Stock $0.9669
105.437K
$99.83K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.7507
33.477K
$25.75K
YHC LQR House Inc. Common Stock $2.62
7.168M
$19.34M
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7600
228
$178.00
YIBO Planet Image International Limited Class A Ordinary Shares $1.50
50.79K
$76.81K
YJ Yunji Inc. American Depository Shares $1.81
4.938K
$9.08K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.31
87.043K
$378.13K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.23
47.786K
$107.92K
YTRA Yatra Online, Inc. Ordinary Shares $0.9605
39.878K
$37.71K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9100
3.608K
$3.27K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9230
43.093K
$41.10K
YYGH YY Group Holding Limited Class A Ordinary Shares $2.98
376.23K
$1.13M
ZBAI ATIF Holdings Limited Ordinary Shares $0.4803
125.101M
$71.26M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.01
84.835K
$83.87K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.15
8.684K
$9.97K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.6927
85.065K
$59.12K
ZENA ZenaTech, Inc. Common Stock $5.00
5.266M
$25.51M
ZENV Zenvia Inc. Class A Common Stock $1.46
11.667K
$16.82K
ZEO Zeo Energy Corporation Class A Common Stock $2.51
66.136K
$167.85K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.71
140.709K
$669.33K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.51
53.341K
$184.19K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6401
275.905K
$171.97K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.16
14.885K
$46.71K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.86
95.838K
$187.97K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.30
614.659K
$810.52K
ZONE CleanCore Solutions Inc. $2.50
26.493K
$68.35K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.14
269.649K
$297.50K
ZSPC zSpace, Inc. Common stock $2.74
40.11K
$111.11K
ZTEK Zentek Ltd. Common Stock $1.05
21.907K
$23.53K
ZURA Zura Bio Limited Class A Ordinary Shares $1.30
225.61K
$302.69K
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.5630
1.149M
$657.93K