Stocks Under $5 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).
Premarket:
Regular Trading Hours:
After Hours:
AACG ATA Creativity Global American Depositary Shares $1.03
24.94K
$25.36K
AADI Aadi Bioscience, Inc. Common Stock $2.16
221.451K
$477.75K
AAME Atlantic American Corp $1.72
2.595K
$4.42K
ABAT American Battery Technology Company Common Stock $0.9900
378.837K
$370.90K
ABCL AbCellera Biologics Inc. Common Shares $2.95
2.526M
$7.59M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8750
18.183K
$15.79K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.64
166.892K
$431.13K
ABSI Absci Corporation Common Stock $3.23
1.918M
$6.55M
ABTS Abits Group Inc Ordinary Shares $0.6300
454.563K
$358.12K
ABUS Arbutus Biopharma Corporation Common Stock $3.64
549.462K
$2.03M
ABVC ABVC BioPharma, Inc. Common Stock $0.5350
54.432K
$29.27K
ABVE Above Food Ingredients Inc. Common Stock $0.4810
249.774K
$127.30K
ACB Aurora Cannabis Inc. Common Shares $4.57
1.786M
$8.16M
ACCD Accolade, Inc. Common Stock $3.64
874.356K
$3.23M
ACET Adicet Bio, Inc. Common Stock $1.16
678.857K
$784.04K
ACHL Achilles Therapeutics plc American Depositary Shares $0.9900
10.545K
$10.65K
ACHV Achieve Life Sciences, Inc. $4.53
103.345K
$474.45K
ACON Aclarion, Inc. Common Stock $0.1707
305.823K
$52.95K
ACRS Aclaris Therapeutics, Inc. $2.44
527.334K
$1.33M
ACTG Acacia Research Corporation $4.30
426.569K
$1.84M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.81
16.199K
$29.68K
ADAG Adagene Inc. American Depositary Shares $2.20
80.324K
$189.42K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.8300
1.55M
$1.22M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.0780
14.361M
$1.17M
ADGM Adagio Medical Holdings, Inc Common Stock $2.35
3.91K
$9.49K
ADIL Adial Pharmaceuticals, Inc $1.03
106.145K
$106.38K
ADTX Aditxt, Inc. Common Stock $0.3499
850.99K
$300.70K
ADV Advantage Solutions Inc. Class A Common Stock $3.28
664.05K
$2.25M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3000
842.28K
$251.49K
AEI Alset Inc. Common Stock (TX) $1.14
83.156K
$97.07K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.69
75.32K
$347.73K
AERT Aeries Technology, Inc. Class A Ordinary Share $1.20
18.926K
$23.75K
AEVA Aeva Technologies, Inc. $3.87
254.669K
$1.01M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.15
18.74K
$22.18K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.78
11.318K
$19.55K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.0496
291.733M
$17.35M
AIEV Thunder Power Holdings, Inc. Common Stock $0.3089
58.951K
$19.34K
AIFF Firefly Neuroscience, Inc. Common Stock $3.41
29.427K
$101.76K
AIFU Fanhua Inc. American Depositary Shares $1.13
81.627K
$93.40K
AIHS Senmiao Technology Limited Common Stock $0.8600
8.419K
$7.63K
AILE iLearningEngines, Inc. Common Stock $1.53
780.38K
$1.22M
AIMD Ainos, Inc. Common Stock $0.4985
175.15K
$87.90K
AIRE reAlpha Tech Corp. Common Stock $1.04
68.463K
$70.63K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.83
6.234M
$23.92M
AKAN Akanda Corp. Common Shares $0.6601
765.964K
$490.96K
AKBA Akebia Therapeutics, Inc. $1.94
1.656M
$3.19M
AKTS AKOUSTIS TECHNOLOGIES, INC. $0.0518
13.328M
$634.72K
AKTX Akari Therapeutics plc ADR (0.01 USD) $2.24
5.225K
$11.89K
AKYA Akoya BioSciences, Inc. Common Stock $3.21
50.91K
$163.27K
ALBT Avalon GloboCare Corp. Common Stock $3.06
36.955K
$115.69K
ALCE Alternus Clean Energy, Inc. Class A Common Stock $1.89
76.261K
$137.73K
ALDX Aldeyra Therapeutics, Inc. $4.61
791.263K
$3.60M
ALLO Allogene Therapeutics, Inc. Common Stock $2.69
1.614M
$4.55M
ALLR Allarity Therapeutics, Inc. Common Stock $1.49
174.941K
$251.45K
ALLT Allot Ltd. Ordinary Shares $3.74
195.547K
$730.40K
ALRN Aileron Therapeutics, Inc. Common Stock $3.64
251.499K
$923.63K
ALTI AlTi Global, Inc. Class A Common Stock $4.51
132.295K
$605.83K
ALTO Alto Ingredients, Inc. Common Stock $1.33
1.47M
$1.97M
ALTS ALT5 Sigma Corporation Common Stock $2.47
131.409K
$302.93K
ALUR Allurion Technologies, Inc. $0.5494
749.605K
$416.46K
ALVR AlloVir, Inc. Common Stock $0.5714
211.925K
$116.06K
ALXO ALX Oncology Holdings Inc. Common Stock $1.37
872.493K
$1.19M
ALZN Alzamend Neuro, Inc. Common Stock $1.46
78.089K
$115.05K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.39
6.993K
$9.98K
AMBP Ardagh Metal Packaging S.A. $3.70
1.189M
$4.39M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $4.58
18.66M
$87.90M
AMLI American Lithium Corp. Common Stock $0.7499
581.214K
$433.78K
AMPG AMPLITECH GROUP INC. COM $0.8407
92.043K
$81.53K
AMPX Amprius Technologies, Inc. $2.35
3.069M
$7.66M
AMS American Shared Hospital Services $3.04
174.263K
$526.74K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.18
39.092K
$46.77K
AMTX Aemetis, Inc. (DE) Common Stock $4.12
1.563M
$6.72M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.65
3.97K
$6.15K
ANGH Anghami Inc. Ordinary Shares $0.7500
11.931K
$8.99K
ANGI Angi Inc. Class A Common Stock $1.85
1.567M
$2.87M
ANIX Anixa Biosciences, Inc. $3.07
71.588K
$227.03K
ANL Adlai Nortye Ltd. American Depositary Shares $3.15
37.424K
$117.51K
ANRO Alto Neuroscience Inc. $4.73
544.191K
$2.55M
ANTE AirNet Technology Inc. American Depositary Shares $0.6500
542.465K
$391.81K
ANTX AN2 Therapeutics, Inc. Common Stock $1.05
1.303M
$1.34M
ANY Sphere 3D Corp. Common Shares $1.56
2.313M
$3.98M
APCX AppTech Payments Corp. Common Stock $0.6429
250.066K
$152.86K
APDN Applied DNA Sciences, Inc. $0.1816
2.547M
$458.46K
API Agora, Inc. American Depositary Shares $4.24
813.824K
$3.50M
APLM Apollomics Inc. Class A Ordinary Shares $0.1086
1.221M
$136.46K
APM Aptorum Group Limited Class A Ordinary Shares $1.23
47.388K
$57.82K
APPS Digital Turbine, Inc. $1.51
5.396M
$7.85M
APRE Aprea Therapeutics, Inc. Common stock $3.30
1.005K
$3.33K
APTO Aptose Biosciences, Inc. $0.3950
43.199K
$16.72K
APVO Aptevo Therapeutics Inc $0.2425
1.453M
$367.96K
APWC Asia Pacific Wire & Cable Corp $1.79
30.64K
$57.21K
APYX Apyx Medical Corporation Common Stock $1.33
48.507K
$62.99K
AQB AquaBounty Technologies, Inc. $1.02
15.6K
$16.00K
AQMS Aqua Metals, Inc. Common Stock $1.93
53.69K
$107.52K
AQN Algonquin Power & Utilities Corp $4.72
5.896M
$28.00M
ARBB ARB IOT Group Limited Ordinary Shares $0.6800
253.61K
$180.40K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.68
64.654K
$110.31K
ARBK Argo Blockchain plc American Depositary Shares $1.41
3.933M
$5.56M
ARC ARC Document Solutions, Inc. $3.39
59.748K
$202.28K
AREB American Rebel Holdings, Inc. Common Stock $2.89
123.127K
$350.64K
AREC AMERICAN RESOURCES CORP $1.20
922.892K
$1.11M
AREN The Arena Group Holdings, Inc. $0.6000
12.966K
$7.87K
ARMN Aris Mining Corporation $3.83
673.834K
$2.59M
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.76
24.044K
$67.96K
ARTL Artelo Biosciences, Inc. Common Stock $1.10
37.902K
$43.04K
ARTW Arts-Way Manufacturing Co Inc $1.67
11.576K
$19.09K
ASM Avino Silver & Gold Mines Ltd. (Canada) $1.11
2.801M
$3.14M
ASNS Actelis Networks, Inc. Common Stock $1.38
45.457K
$62.32K
ASPS Altisource Portfolio Solutions S.A. $0.8274
190.062K
$140.25K
ASRT Assertio Holdings, Inc. Common Stock $0.8759
729.373K
$628.82K
ASRV AmeriServ Financial Inc $2.78
47.299K
$128.86K
ASST Asset Entities Inc. Class B Common Stock $0.7123
136.93K
$101.74K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.73
56.549K
$160.89K
ATAI ATAI Life Sciences N.V. Common Shares $1.40
2.452M
$3.54M
ATCH AtlasClear Holdings, Inc. $0.1730
974.12K
$178.42K
ATER Aterian, Inc. Common Stock $2.84
72.036K
$207.57K
ATHA Athira Pharma, Inc. Common Stock $0.7500
693.309K
$530.13K
ATHE Alterity Therapeutics Limited American Depositary Shares $1.30
12.187K
$14.40K
ATIF ATIF Holdings Limited Ordinary Shares $0.7000
9.547K
$6.71K
ATIP ATI Physical Therapy, Inc. $2.17
41.626K
$93.22K
ATNF 180 Life Sciences Corp. Common Stock $2.80
113.538K
$328.37K
ATNM Actinium Pharmaceuticals, Inc $1.73
306.552K
$532.72K
ATOS Atossa Therapeutics, Inc. Common Stock $1.39
1.003M
$1.43M
ATPC Agape ATP Corporation Common Stock $1.49
8.741K
$13.09K
ATUS Altice USA, Inc. Class A Common Stock $2.67
3.392M
$9.27M
ATXG Addentax Group Corp. Common Stock $0.6500
23.784K
$15.37K
ATXI Avenue Therapeutics, Inc. Common Stock $1.95
19.537K
$38.43K
ATYR aTyr Pharma, Inc. Common Stock $3.52
1.203M
$4.37M
AUMN Golden Minerals Company $0.3069
172.664K
$56.86K
AUTL Autolus Therapeutics plc American Depositary Share $3.35
1.745M
$5.82M
AUUD Auddia Inc. Common Stock $0.5669
177.71K
$102.46K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $1.99
164.2K
$324.25K
AVGR Avinger, Inc. Common Stock $0.8200
10.018K
$8.27K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.35
127.763K
$435.40K
AVTE Aerovate Therapeutics, Inc. Common Stock $2.63
305.82K
$803.99K
AWH Aspira Women's Health Inc. Common Stock $0.7790
123.557K
$98.56K
AXDX Accelerate Diagnostics, Inc. $1.89
8.289K
$16.06K
AYRO AYRO, Inc. Common Stock $0.8000
35.574K
$28.00K
AYTU AYTU BioPharma, Inc. Common Stock $1.90
37.936K
$68.14K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.04
3.49M
$6.85M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $2.72
1.193M
$3.19M
BACK IMAC Holdings, Inc. Common Stock $1.10
36.848K
$42.00K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $3.30
103.954K
$350.98K
BANL CBL International Limited Ordinary Shares $1.05
2.031K
$2.07K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.93
2.318K
$4.53K
BBAI BigBear.ai Holdings, Inc. $1.72
7.735M
$13.45M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.33
20.663M
$47.69M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.11
9.41K
$19.76K
BBLG Bone Biologics Corp Common Stock $1.20
84.806K
$100.64K
BCAB BioAtla, Inc. Common Stock $1.97
1.193M
$2.49M
BCDA BioCardia, Inc. Common Stock $2.41
55.461K
$133.35K
BCG Binah Capital Group, Inc. Common Stock $3.30
411.918K
$1.32M
BCLI Brainstorm Cell Therapeutics Inc. $1.14
139.191K
$163.04K
BCTX Briacell Therapeutics Corp. Common Shares $0.6010
645.441K
$398.51K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.87
19.734K
$52.15K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.85
17.484K
$86.58K
BDSX Biodesix, Inc. Common Stock $1.46
372.814K
$521.56K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.13
299.846K
$949.83K
BEAT Heartbeam, Inc. Common Stock $2.31
77.495K
$178.32K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.93
2.141K
$4.10K
BEEM Beam Global Common Stock $4.24
88.079K
$380.13K
BEEP Mobile Infrastructure Corporation $3.25
30.099K
$98.66K
BENF Beneficient Class A Common Stock $1.27
57.477K
$72.34K
BEST BEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.69
7.881K
$21.13K
BFLY Butterfly Network, Inc. $2.65
1.875M
$5.01M
BFRG Bullfrog AI Holdings, Inc. Common Stock $2.62
95.904K
$239.33K
BFRI Biofrontera Inc. Common Stock $0.8380
465.003K
$413.94K
BGFV Big 5 Sporting Goods Corp $1.77
398.099K
$697.30K
BGLC BioNexus Gene Lab Corp Common stock $0.3233
53.22K
$17.37K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.2300
318.744K
$72.50K
BHR Braemar Hotels & Resorts Inc. Common Stock $3.78
884.765K
$3.25M
BIAF bioAffinity Technologies, Inc. Common Stock $1.25
52.329K
$66.98K
BIOR Biora Therapeutics, Inc. Common Stock $2.65
125.291K
$323.34K
BITF Bitfarms Ltd. Common Stock $2.36
53.539M
$133.54M
BIVI BioVie, Inc. Common Stock $3.49
4.088M
$14.01M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.0788
10.572M
$1.04M
BKYI BIO-key International, Inc. Common Stock $1.01
76.568K
$79.87K
BLBX Blackboxstocks Inc. Common Stock $2.77
990
$2.74K
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.68
1.115M
$4.04M
BLDP Ballard Power Systems Inc. $1.27
2.709M
$3.43M
BLIN Bridgeline Digital Inc. $1.13
32.91K
$36.52K
BLMZ BloomZ Inc. Ordinary Shares $0.7455
216.058K
$161.52K
BLNK Blink Charging Co. Common Stock $1.70
4.998M
$8.76M
BLUE bluebird bio, Inc. Common Stock $0.4000
4.324M
$1.69M
BMR Beamr Imaging Ltd. Ordinary Share $2.80
246.15K
$673.81K
BMTX BM Technologies, Inc. $4.77
141.873K
$675.11K
BNAI Brand Engagement Network Inc. Common Stock $0.9640
42.764K
$40.94K
BNGO Bionano Genomics, Inc. Common Stock $0.2599
5.299M
$1.41M
BNOX Bionomics Limited American Depository Shares $0.2900
1.377M
$411.23K
BNR Burning Rock Biotech Limited American Depositary Shares $3.50
19.33K
$68.15K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7210
69.313K
$51.20K
BNZI Banzai International, Inc. Class A Common Stock $1.77
270.489K
$495.30K
BOF BranchOut Food Inc. Common Stock $1.89
117.468K
$233.72K
BOLD Boundless Bio, Inc. Common Stock $3.58
38.247K
$139.01K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.6260
105.214K
$65.78K
BON Bon Natural Life Limited Ordinary Shares $1.44
6.559K
$9.55K
BORR Borr Drilling Limited $4.03
3.732M
$15.06M
BOSC B.O.S. Better On-Line Solutions Ltd. $3.09
28.715K
$90.07K
BOXL Boxlight Corporation Class A Common Stock $0.4802
62.619K
$33.15K
BPT BP Prudhoe Bay Royalty Trust $1.05
387.224K
$448.51K
BPTH Bio-Path Holdings Inc $0.8505
21.944K
$19.24K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.4902
767.473K
$392.04K
BRAG Bragg Gaming Group Inc. Common Shares $4.48
29.758K
$131.74K
BRBS Blue Ridge Bankshares, Inc. $3.45
277.201K
$1.00M
BREA Brera Holdings PLC Class B Ordinary Shares $0.7654
13.059K
$10.29K
BRFH Barfresh Food Group Inc. Common Stock $2.89
4.091K
$11.41K
BRFS BRF - Brasil Foods S.A. $4.15
2.756M
$11.79M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.84
64.594K
$116.60K
BRN Barnwell Industries, Inc. $1.66
33.188K
$56.18K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.40
58.467K
$81.74K
BROG Brooge Energy Limited Ordinary Shares $1.38
7.963K
$10.69K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.48
105.742K
$173.49K
BRY Berry Corporation (bry) Common Stock $4.33
1.736M
$7.51M
BSBR BANCO SANTANDER (BRASIL) SA $4.50
290.04K
$1.31M
BSFC Blue Star Foods Corp. Common Stock $0.2850
602.216K
$172.81K
BSGM BioSig Technologies, Inc. Common Stock $1.80
227.826K
$426.04K
BSLK Bolt Projects Holdings, Inc. Common Stock $0.3150
278.784K
$88.66K
BTAI BioXcel Therapeutics, Inc. Common Stock $0.6500
534.487K
$334.81K
BTBD BT Brands, Inc. Common Stock $1.54
2.282K
$3.52K
BTBT Bit Digital, Inc. Ordinary Shares $4.70
39.077M
$194.67M
BTCS BTCS Inc. Common Stock $4.46
69.247M
$287.65M
BTM Bitcoin Depot Inc. Class A Common Stock $2.52
9.941M
$28.58M
BTOG Bit Origin Limited Ordinary Shares $1.72
722.701K
$1.41M
BTTR Better Choice Company Inc. $1.95
78.252K
$155.11K
BW Babcock & Wilcox Enterprises, Inc. $1.87
3.821M
$7.30M
BWEN Broadwind, Inc. Common Stock $1.61
496.257K
$781.38K
BYSI BeyondSpring Inc. Ordinary Shares $1.85
28.232K
$53.49K
BYU BAIYU Holdings, Inc. Common Stock $0.1880
897.174K
$172.68K
BZFD BuzzFeed, Inc. Class A Common Stock $2.90
2.251M
$6.74M
BZUN Baozun Inc. American Depositary Shares $2.46
318.071K
$793.96K
CAAS China Automotive Systems, Inc. $4.29
78.765K
$349.97K
CABA Cabaletta Bio, Inc. Common Stock $4.09
1.064M
$4.49M
CADL Candel Therapeutics, Inc. Common Stock $4.28
316.891K
$1.40M
CALC CalciMedica, Inc. Common Stock $3.38
106.821K
$365.97K
CAN Canaan Inc. American Depositary Shares $1.61
32.914M
$57.21M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.04
86.719K
$183.47K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $3.70
491.552K
$1.94M
CAPT Captivision Inc. Ordinary Shares $0.9625
525.345K
$471.22K
CARA Cara Therapeutics, Inc. $0.3201
639.199K
$209.36K
CARM Carisma Therapeutics, Inc. Common Stock $0.9879
137.446K
$134.02K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9203
430.113K
$408.01K
CBUS Cibus, Inc. Class A Common Stock $4.90
119.908K
$618.94K
CCG Cheche Group Inc. Class A Ordinary Shares $0.9303
459.17K
$436.18K
CCLD CareCloud, Inc. Common Stock $2.60
621.976K
$1.59M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.64
747.142K
$1.23M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.50
16.873K
$27.62K
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.3100
2.559M
$836.85K
CDLX Cardlytics, Inc. Common Stock $3.92
850.752K
$3.37M
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0962
5.447M
$526.65K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $2.37
32.403K
$77.50K
CELU Celularity Inc. Class A Common Stock $3.43
406.917K
$1.56M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.63
209.358K
$622.08K
CENN Cenntro Inc. Common Stock $1.33
136.85K
$183.30K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.1949
44.49M
$9.11M
CETY Clean Energy Technologies, Inc. Common Stock $0.6910
436.575K
$303.80K
CGA CHINA GREEN AGRICULTURE INC $1.75
23.535K
$44.84K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.5560
909.987K
$499.56K
CGC Canopy Growth Corporation Common Shares $3.94
10.482M
$40.97M
CGTX Cognition Therapeutics, Inc. Common Stock $0.5500
335.667K
$187.82K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.88
757.771K
$2.23M
CHNR China Natural Resources, Inc. $0.6321
10.622K
$6.84K
CHPT ChargePoint Holdings, Inc. $1.13
12.508M
$14.14M
CHR Cheer Holding, Inc. Ordinary Share $2.73
727
$1.96K
CHRO Chromocell Therapeutics Corporation $0.6930
17.826K
$11.57K
CHRS Coherus BioSciences, Inc. $0.8000
2.307M
$1.89M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.94
1.189M
$2.31M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.46
1.457K
$3.55K
CING Cingulate Inc. Common Stock $4.32
217.324K
$927.10K
CISO CISO Global, Inc. Common Stock $0.8703
37.52K
$33.61K
CISS C3is Inc. Common Stock $1.11
147.211K
$166.87K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.10
4.822K
$10.25K
CJJD China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares $2.16
1.699K
$3.65K
CKPT Checkpoint Therapeutics, Inc. Common Stock $3.63
781.873K
$2.76M
CLAR Clarus Corporation Common Stock $4.40
237.644K
$1.06M
CLDI Calidi Biotherapeutics, Inc. $2.55
24.347M
$73.46M
CLEU China Liberal Education Holdings Limited Ordinary Shares $0.2205
187.576K
$41.82K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $4.31
3.833K
$16.41K
CLIK Click Holdings Limited Ordinary Share $1.80
129.32K
$228.05K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.9401
163.512K
$153.99K
CLLS Cellectis S.A. American Depositary Shares $1.96
33.03K
$64.82K
CLNE Clean Energy Fuels Corp. $2.80
2.382M
$6.81M
CLNN Clene Inc. Common Stock $4.70
118.352K
$578.39K
CLOV Clover Health Investments, Corp $3.17
5.824M
$18.62M
CLPS CLPS Incorporation Common Stock $1.20
205.334K
$229.37K
CLRB Cellectar Biosciences INC NEW $2.07
270.395K
$570.50K
CLRO ClearOne, Inc. (DE) Common Stock $0.5800
50.177K
$28.53K
CLSD Clearside Biomedical, Inc. Common Stock $1.07
267.609K
$289.35K
CLWT Euro Tech Holdings Co Ltd. New $1.45
2.1K
$3.09K
CLYM Climb Bio, Inc. Common Stock $3.53
151.496K
$565.51K
CMAX CareMax, Inc. Class A Common Stock $1.79
51.07K
$89.51K
CMBM Cambium Networks Corporation Ordinary Shares $1.13
61.908K
$75.59K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.35
7.696K
$34.23K
CMCT Creative Media & Community Trust Corporation Common stock $0.3150
1.061M
$313.08K
CMLS Cumulus Media Inc. Class A Common Stock $0.7123
95.067K
$67.95K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.69
185.961K
$322.72K
CMND Clearmind Medicine Inc. Common Shares $1.47
87.632K
$131.23K
CMPX Compass Therapeutics, Inc. Common Stock $1.68
408.399K
$703.40K
CMTL Comtech Telecommunications $2.53
272.533K
$693.88K
CNDT Conduent Incorporated Common Stock $4.27
707.351K
$3.02M
CNET ZW Data Action Technologies Inc. Common Stock $1.84
46.08K
$87.55K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.3733
163.019K
$61.32K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.07
20.965K
$22.97K
CNFR Conifer Holdings, Inc $1.20
6.722K
$7.86K
CNL Collective Mining Ltd. $3.46
17.813K
$62.38K
CNSL Consolidated Communications Holdings, Inc. $4.62
508.597K
$2.35M
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.1259
9.524M
$1.17M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9999
22.887K
$23.86K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.8584
132.953K
$108.25K
CNTX Context Therapeutics Inc. Common Stock $1.97
77.869K
$155.43K
CNVS Cineverse Corp. Class A Common Stock $2.72
534.213K
$1.54M
COCH Envoy Medical, Inc. Class A Common Stock $2.01
75.593K
$150.52K
COCP Cocrystal Pharma, Inc. Common Stock $1.77
30.954K
$53.41K
CODX Co-Diagnostics, Inc. Common Stock $1.12
97.302K
$109.35K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $0.1926
59.105K
$11.98K
COMM CommScope Holding Company, Inc. $4.47
5.388M
$23.83M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.9199
86.669K
$74.34K
COSM Cosmos Holdings Inc. Common Stock $0.6966
270.847K
$195.34K
CPHI China Pharma Holdings, Inc. $0.2000
236.591K
$47.51K
CPIX Cumberland Pharmaceuticals Inc $1.18
51.108K
$60.69K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.22
47.919K
$59.09K
CPSH CPS Technologies Corp. Common Stock $1.41
41.024K
$58.67K
CPTN Cepton, Inc. Common Stock $3.11
9.299K
$29.05K
CRBU Caribou Biosciences, Inc. Common Stock $2.20
1.534M
$3.52M
CRDF Cardiff Oncology, Inc. Common Stock $3.10
774.948K
$2.34M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.85
339.364K
$649.43K
CREG Smart Powerr Corp. Common Stock $0.6900
21.341K
$14.57K
CREV Carbon Revolution Public Limited Ordinary Shares $3.28
9.596K
$30.85K
CREX CREATIVE REALITIES, INC. $3.70
509.743K
$1.94M
CRGO Freightos Limited Ordinary shares $2.44
109.966K
$260.89K
CRKN Crown Electrokinetics Corp. Common Stock $0.9675
541.281K
$505.76K
CRNC Cerence Inc. Common Stock $3.18
710.545K
$2.30M
CRON Cronos Group Inc. Common Share $2.21
2.537M
$5.56M
CSBR Champions Oncology, Inc. $4.60
31.984K
$149.91K
CSCI COSCIENS Biopharma Inc. Common Stock $3.25
8.547K
$27.47K
CSLR Complete Solaria, Inc. Common Stock $1.75
783.584K
$1.44M
CTCX Carmell Corporation Common Stock $0.2728
231.595K
$63.47K
CTHR Charles & Colvard Ltd $1.36
11.755K
$16.67K
CTMX CytomX Therapeutics, Inc. $1.06
532.447K
$552.84K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.15
94.147K
$210.45K
CTOR Citius Oncology, Inc. Common Stock $1.20
74.771K
$91.52K
CTRM Castor Maritime Inc. Common Stock $3.64
82.178K
$298.93K
CTXR Citius Pharmaceuticals Inc. Common $0.4000
2.414M
$1.06M
CUBA Herzfeld Caribbean Basin Fund $2.50
73.066K
$180.87K
CURI CuriosityStream Inc. Class A Common Stock $1.57
273.942K
$426.34K
CURR Currenc Group Inc. Ordinary Shares $1.88
13.606K
$26.54K
CVAC CureVac N.V. Ordinary Shares $2.73
699.003K
$1.96M
CVGI Commercial Vehicle Group, Inc. $2.50
295.19K
$752.68K
CVU CPI Aerostructures, Inc. $3.31
20.698K
$69.50K
CWD CaliberCos Inc. Class A Common Stock $0.5700
39.255K
$23.93K
CXAI CXApp Inc. Class A Common Stock $1.40
983.164K
$1.42M
CYCC Cyclacel Pharmaceuticals, Inc $0.4110
12.662M
$6.41M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.79
50.894K
$96.36K
CYH Community Health Systems, Inc. $4.04
1.807M
$7.49M
CYTH Cyclo Therapeutics, Inc. Common Stock $0.7100
47.042K
$34.07K
CYTO Altamira Therapeutics Ltd. Common Shares 0.01 SF (Bermuda) $0.4146
110.157K
$47.80K
DADA Dada Nexus Limited American Depositary Shares $1.63
1.688M
$2.63M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.99
75.86K
$369.72K
DARE Dare Bioscience, Inc. Common Stock $3.84
278.43K
$1.22M
DATS DatChat, Inc. Common Stock $2.21
257.171K
$590.49K
DBGI Digital Brands Group, Inc. Common Stock $0.1410
131.866M
$23.09M
DBVT DBV Technologies S.A. $0.6200
70.96K
$44.64K
DCGO DocGo Inc. Common Stock $4.23
796.87K
$3.42M
DDC DDC Enterprise Limited $0.2222
215.808K
$49.76K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $4.27
2.557M
$10.65M
DEVS DevvStream Corp. Common Stock $1.01
1.432M
$1.51M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.5300
909.401K
$463.26K
DGHI Digihost Technology Inc. Subordinate Voting Shares $1.88
230.759K
$451.76K
DGLY Digital Ally, Inc. Common Stock $0.7525
99.765K
$73.62K
DH Definitive Healthcare Corp. Class A Common Stock $4.52
560.728K
$2.58M
DHAI DIH Holdings US, Inc. Class A Common Stock $1.05
13.009K
$13.72K
DIBS 1stdibs.com, Inc. Common Stock $4.03
60.329K
$246.80K
DLNG DYNAGAS LNG PARNERS LP $4.09
28.651K
$116.11K
DLPN Dolphin Entertainment, Inc. $1.21
41.32K
$49.41K
DLTH Duluth Holdings Inc. Class B Common Stock $3.75
37.786K
$140.56K
DMAC DiaMedica Therapeutics Inc. Common Stock $4.09
55.109K
$237.47K
DOMH Dominari Holdings Inc. Common Stock $1.56
9.041K
$14.59K
DPRO Draganfly Inc. Common Shares $2.74
55.558K
$139.94K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.96
237.719K
$481.64K
DRIO DarioHealth Corp. Common Stock $0.8501
63.237K
$54.63K
DRMA Dermata Therapeutics, Inc. Common Stock $1.23
48.901K
$61.78K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.20
59.556K
$130.63K
DSWL Deswell Industries Inc $2.59
11.147K
$28.88K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.69
178.474K
$546.12K
DTCK Davis Commodities Limited Ordinary Shares $1.04
48.124K
$50.10K
DTI Drilling Tools International Corporation Common Stock $3.40
23.593K
$82.21K
DTSS Datasea Inc. Common Stock $2.40
296.225K
$781.22K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8110
17.935M
$16.74M
DUOT Duos Technologies Group, Inc. Common Stock $4.56
26.821K
$124.99K
DWSN Dawson Geophysical Company New Common Stock $1.36
81.252K
$121.19K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.11
43.869K
$138.93K
DXLG Destination XL Group, Inc. Common Stock $2.98
149.187K
$446.78K
DYAI Dyadic International, Inc. $1.04
22.922K
$25.71K
EAF GrafTech International Ltd. $2.15
3.384M
$7.83M
EAST EASTSIDE DISTILLING , INC. $0.5540
42.237K
$24.38K
EB Eventbrite, Inc. Class A Common Stock $3.66
1.925M
$6.83M
ECDA ECD Automotive Design, Inc. Common Stock $1.00
54.14K
$52.34K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.76
5.106K
$9.04K
EDBL Edible Garden AG Incorporated Common Stock $0.1537
13.086M
$2.32M
EDIT Editas Medicine, Inc. Common Stock $2.98
1.133M
$3.46M
EDSA Edesa Biotech, Inc. Common Shares $2.20
16.534K
$37.54K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9502
7.23K
$7.07K
EDUC Educational Development Corp $1.94
994
$1.91K
EEIQ EpicQuest Education Group International Limited Common Stock $0.8100
3.983K
$3.09K
EGHT 8x8, Inc. Common Stock $2.74
759.688K
$2.23M
EHGO Eshallgo Inc. Class A Ordinary Shares $3.92
16.799K
$66.00K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8800
267.048K
$237.34K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.7933
96.451K
$73.78K
ELAB Elevai Labs, Inc. Common Stock $0.0330
541.495M
$13.37M
ELBM Electra Battery Materials Corporation Common Stock $0.5111
54.141K
$28.13K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.35
368.005K
$1.63M
ELEV Elevation Oncology, Inc. Common stock $0.6445
771.951K
$498.41K
ELUT Elutia Inc. Class A Common Stock $3.80
4.117K
$15.40K
ELVA Electrovaya Inc. Common Shares $2.13
21.315K
$44.50K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.88
116.229K
$346.03K
EM Smart Share Global Limited American Depositary Shares $0.6901
8.242K
$5.62K
EMX EMX Royalty Corporation $1.69
368.577K
$630.34K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $2.72
175.978K
$476.36K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.17
113.446K
$132.33K
ENSC Ensysce Biosciences, Inc. Common Stock $0.7199
17.646M
$14.12M
ENTO Entero Therapeutics, Inc. Common Stock $0.5712
1.889M
$1.35M
ENTX Entera Bio Ltd. Ordinary Shares $1.67
72.717K
$123.62K
ENVB Enveric Biosciences, Inc. Common Stock $0.4077
295.723K
$124.16K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $2.40
5.984M
$14.36M
EPIX ESSA Pharma Inc. Common Stock $1.79
420.073K
$761.09K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9100
18.432K
$16.59K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $2.91
14.992K
$43.47K
EQ Equillium, Inc. Common Stock $0.7980
102.296K
$83.99K
EQS Equus Total Return, Inc. $1.30
720
$973.00
ERAS Erasca, Inc. Common Stock $2.85
1.045M
$3.06M
ERNA Eterna Therapeutics Inc. Common Stock $1.03
54.773K
$61.19K
ESGL ESGL Holdings Limited Ordinary Shares $1.88
5.862K
$10.90K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8400
5.365K
$4.24K
ESPR Esperion Therapeutics, Inc. $2.22
5.574M
$12.88M
ETWO E2open Parent Holdings, Inc. $3.20
817.329K
$2.64M
EUDA EUDA Health Holdings Limited Ordinary Shares $4.25
99.424K
$410.08K
EVAX Evaxion Biotech A/S American Depositary Share $1.84
178.883K
$355.82K
EVC Entravision Communication $2.59
199.904K
$519.01K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $2.51
2.867M
$7.35M
EVO Evotec SE American Depositary Shares $4.55
88.675K
$400.98K
EVTV Envirotech Vehicles, Inc. Common Stock $1.72
6.694K
$11.54K
EXFY Expensify, Inc. Class A Common Stock $2.82
705.972K
$1.99M
EXK Endeavour Silver Corp. $4.55
5.641M
$25.50M
EXTO Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares $3.90
81.005K
$324.51K
EYEN Eyenovia, Inc. Common Stock $0.4071
3.804M
$1.60M
EZFL EzFill Holdings, Inc. Common Stock $3.05
7.161K
$21.84K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.00
101.474K
$100.76K
FAAS DigiAsia Corp. Ordinary Shares $0.7108
232.443K
$175.14K
FATBB FAT Brands Inc. Class B Common Stock $4.85
601
$2.92K
FATE Fate Therapeutics, Inc. $2.20
1.624M
$3.73M
FBIO Fortress Biotech, Inc. $1.60
429.022K
$719.41K
FBLG FibroBiologics, Inc. Common Stock $3.23
176.365K
$565.63K
FCUV Focus Universal Inc. Common Stock $0.2325
105.966K
$25.79K
FEAM 5E Advanced Materials, Inc. Common Stock $0.4600
56.754K
$26.29K
FEBO Fenbo Holdings Limited Ordinary Shares $2.87
185.19K
$480.81K
FEMY Femasys Inc. Common Stock $1.04
302.585K
$308.37K
FENC Fennec Pharmaceuticals Inc. Common Stock $4.49
123.59K
$548.78K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.59
7.698K
$19.44K
FFIE Faraday Future Intelligent Electric Inc. Common Stock $1.45
10.88M
$16.54M
FGI FGI Industries Ltd. Ordinary Shares $0.8400
172.309K
$128.66K
FGL Founder Group Limited Ordinary Shares $1.71
338.307K
$648.95K
FKWL Franklin Wireless Corp. Common Stock $4.40
1.263K
$5.54K
FLGC Flora Growth Corp. Common Stock $1.12
394.122K
$451.97K
FLL Full House Resorts, Inc. $4.83
120.544K
$589.29K
FLNT Fluent, Inc. Common Stock $3.12
2.928K
$9.02K
FLUX Flux Power Holdings, Inc. Common Stock $2.69
75.735K
$185.61K
FLYE Fly-E Group, Inc. Common Stock $0.5980
221.208K
$127.44K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.02
9.67K
$19.46K
FNGR FingerMotion, Inc. Common Stock $2.02
102.837K
$212.63K
FORA Forian Inc. Common Stock $2.04
12.507K
$25.87K
FORD Forward Industries Inc-N Y $4.02
15.934K
$65.62K
FOXO FOXO Technologies Inc. $0.8700
42.099M
$39.99M
FPAY FlexShopper, Inc. Common Stock $1.28
56.393K
$72.66K
FPH Five Point Holdings, LLC Class A Common Shares $3.75
173.54K
$649.75K
FRES Fresh2 Group Limited American Depositary Shares $0.9600
7.503K
$7.52K
FRGE Forge Global Holdings, Inc. $1.02
1.04M
$1.03M
FRGT Freight Technologies, Inc. Ordinary Shares $1.40
52.735K
$76.21K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6600
44.613K
$28.70K
FSI Flexible Solutions International, Inc. $4.22
51.454K
$217.48K
FSM FORTUNA Silver Mines Inc. $4.53
6.218M
$28.51M
FSP Franklin Street Properties Corp $1.87
261.597K
$495.28K
FTCI FTC Solar, Inc. Common Stock $0.4320
1.052M
$464.58K
FTFT Future FinTech Group Inc. $0.4180
2.102M
$965.24K
FTHM Fathom Holdings Inc. Common Stock $1.93
97.292K
$183.84K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.52
773.955K
$2.88M
FURY Fury Gold Mines Limited $0.3938
234.965K
$96.84K
GALT Galectin Therapeutics Inc. $2.90
200.511K
$591.67K
GAME GameSquare Holdings, Inc. Common Stock $1.02
293.363K
$301.51K
GAN GAN Limited Ordinary Shares $1.82
266.85K
$485.65K
GANX Gain Therapeutics, Inc. Common Stock $2.02
219.617K
$448.37K
GBIO Generation Bio Co. Common Stock $1.84
222.631K
$420.08K
GBR New Concept Energy Inc $1.21
12.849K
$15.65K
GCTK GlucoTrack, Inc. Common Stock $0.3799
6.577M
$2.62M
GCTS GCT Semiconductor Holding, Inc. $2.59
203.69K
$535.55K
GDC GD Culture Group Limited Common Stock $2.60
804.76K
$2.37M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.80
85.411K
$151.58K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.67
2.021M
$9.40M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.32
5.649K
$12.92K
GEG Great Elm Group, Inc. Common Stock $1.78
21.392K
$37.66K
GELS Gelteq Limited Ordinary Shares $1.53
176.801K
$320.24K
GETY Getty Images Holdings, Inc. $3.24
246.653K
$807.10K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.13
138.785K
$156.37K
GGR Gogoro Inc. Ordinary Shares $0.5125
507.046K
$252.77K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.70
2.362K
$6.28K
GIFT RDE, Inc. Common Stock $1.50
77.64K
$126.68K
GILT Gilat Satellite Networks Ltd $4.99
996.955K
$5.15M
GIPR Generation Income Properties Inc. Common Stock $1.83
40.491K
$76.47K
GLBS Globus Maritime Limited $1.52
24.743K
$37.60K
GLE Global Engine Group Holding Limited Ordinary Shares $3.92
65.94K
$267.83K
GLMD Galmed Pharmaceuticals Ltd. $3.05
32.931K
$98.55K
GMGI Golden Matrix Group, Inc. Common Stock $2.70
56.545K
$154.21K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.3165
1.664M
$525.36K
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.15
164.819K
$344.87K
GNLX Genelux Corporation Common Stock $2.76
128.432K
$368.83K
GNPX Genprex, Inc. Common Stock $1.64
2.745M
$4.74M
GNSS Genasys Inc. Common Stock $3.89
45.768K
$178.23K
GNTA Genenta Science S.p.A. American Depositary Shares $5.00
4.305K
$21.27K
GOEV Canoo Inc. Class A Common Stock $0.6502
14.155M
$9.98M
GORO Gold Resource Corporation $0.1492
956.998K
$140.86K
GORV Lazydays Holdings, Inc. Common Stock $0.9301
109.788K
$108.88K
GOSS Gossamer Bio, Inc. Common Stock $0.8300
1.02M
$836.87K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.67
2.683M
$7.07M
GOVX GeoVax Labs, Inc. New $2.59
2.83M
$7.35M
GP GreenPower Motor Company Inc. Common Shares $0.8899
220.569K
$193.95K
GPMT Granite Point Mortgage Trust Inc. Common Stock $3.28
535.275K
$1.80M
GPUS Hyperscale Data, Inc. $0.1976
1.788M
$356.92K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.86
76.171M
$369.07M
GRCE Grace Therapeutics, Inc. Common Stock $2.95
27.872K
$87.21K
GREE Greenidge Generation Holdings Inc. Class A Common $2.44
917.516K
$2.42M
GRFX Graphex Group Limited $0.2300
87.753K
$18.79K
GRI GRI Bio, Inc. Common Stock $0.8523
376.183K
$332.32K
GRNQ Greenpro Capital Corp. Common Stock $0.9900
129.937K
$145.21K
GROV Grove Collaborative Holdings, Inc. $1.34
153.638K
$209.14K
GROW US Global Investors Inc $2.40
28.931K
$72.09K
GRRR Gorilla Technology Group Inc. Ordinary shares $4.38
657.949K
$2.95M
GRYP Gryphon Digital Mining, Inc Common Stock $0.7900
3.65M
$3.18M
GSIW Garden Stage Limited Ordinary Shares $0.7357
204.202K
$157.34K
GSM Ferroglobe PLC Ordinary Shares $4.04
1.024M
$4.18M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.95
28.278K
$86.61K
GTBP GT Biopharma Inc. Common Stock $3.13
9.697K
$30.20K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $2.27
38.845K
$88.45K
GTI Graphjet Technology Class A Ordinary Shares $3.01
48.242K
$139.34K
GTIM Good Times Restaurants Inc. $2.74
10.015K
$27.46K
GURE Gulf Resources, Inc. (NV) Common Stock $0.6517
16.396K
$10.60K
GUTS Fractyl Health, Inc. Common Stock $2.56
350.952K
$879.47K
GV Visionary Holdings Inc. Common Shares $1.50
636.143K
$944.41K
GVH Globavend Holdings Limited Ordinary Shares $0.7438
18.236K
$13.96K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.3500
1.131M
$437.91K
GXAI Gaxos.ai Inc. Common Stock $1.50
64.197K
$91.83K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1911
1.405M
$263.20K
HBIO Harvard Bioscience Inc $2.12
193.104K
$431.02K
HCTI Healthcare Triangle, Inc. Common Stock $1.24
84.859K
$106.03K
HCWB HCW Biologics Inc. Common Stock $0.3145
37.817K
$11.62K
HCWC Healthy Choice Wellness Corp. $1.66
565.158K
$1.12M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.6455
46.697K
$30.10K
HEPS D-Market Electronic Services & Trading American Depositary Shares $3.00
1.002M
$3.01M
HFFG HF Foods Group Inc. Common Stock $3.42
16.687K
$57.68K
HITI High Tide Inc. Common Shares $2.75
1.297M
$3.52M
HIVE HIVE Digital Technologies Ltd. Common Shares $4.67
8.199M
$41.20M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.90
358.472K
$1.04M
HKIT Hitek Global Inc. Class A Ordinary Share $1.36
21.935K
$29.59K
HLP Hongli Group Inc. Ordinary Shares $1.21
23.714K
$29.35K
HLVX HilleVax, Inc. Common Stock $1.90
92.891K
$178.10K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $1.21
20.925K
$25.85K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.50
2.445M
$6.30M
HOOK HOOKIPA Pharma Inc. Common Stock $3.39
58.031K
$201.26K
HOTH Hoth Therapeutics, Inc. Common Stock $0.8430
138.318K
$119.75K
HOUR Hour Loop, Inc. Common Stock $1.82
386.468K
$663.72K
HOUS Anywhere Real Estate Inc. $4.25
1.765M
$7.09M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.5300
4.481M
$2.29M
HOWL Werewolf Therapeutics, Inc. Common Stock $2.11
661.568K
$1.38M
HPH Highest Performances Holdings Inc. American Depository Shares $0.3300
154.722K
$49.87K
HPP Hudson Pacific Properties, Inc. $4.21
4.577M
$19.76M
HRTX Heron Therapeutics, Inc. $1.23
2.776M
$3.45M
HRYU Hanryu Holdings, Inc. Common Stock $0.2200
379.248K
$85.59K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $4.31
632.289K
$2.68M
HSCS Heart Test Laboratories, Inc. Common Stock $2.85
38.77K
$112.23K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.5650
131.25K
$73.69K
HTCO Caravelle International Group Ordinary Shares $1.27
159.599K
$186.40K
HTCR Heartcore Enterprises, Inc. Common Stock $1.30
96.089K
$116.80K
HTLM HomesToLife Ltd Ordinary Shares $4.37
41.678K
$177.86K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.3610
1.224M
$536.35K
HTZ Hertz Global Holdings, Inc Common Stock $3.86
16.768M
$63.88M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5800
483.56K
$274.91K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $2.08
14.984K
$29.70K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.51
6.521K
$29.62K
HUIZ Huize Holding Limited American Depositary Shares $0.7501
4.652K
$3.61K
HURA TuHURA Biosciences, Inc. Common Stock $4.90
75.619K
$364.57K
HUSA Houston American Energy Corp $1.46
655.35K
$960.56K
HWH HWH International Inc. Common Stock $0.6967
9.452K
$6.62K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.5438
119.892K
$65.94K
HYLN Hyliion Holdings Corp. $2.74
1.228M
$3.47M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $2.37
549.173K
$1.34M
HYPR Hyperfine, Inc. Class A Common Stock $0.9000
344.291K
$313.13K
HYZN Hyzon Motors Inc. Class A Common Stock $1.60
202.212K
$329.12K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7700
415.389K
$302.63K
IBO Impact BioMedical, Inc. $2.78
27.391K
$73.61K
IBRX ImmunityBio, Inc. Common Stock $4.89
3.904M
$19.22M
ICCM IceCure Medical Ltd. Ordinary Shares $0.5556
1.187M
$668.37K
ICCT iCoreConnect Inc. Common stock $0.1748
564.869K
$93.26K
ICG Intchains Group Limited American Depositary Shares $4.10
43.759K
$186.93K
ICLK iClick Interactive Asia Group Limited $3.09
31.334K
$97.45K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.14
75.547K
$232.73K
ICON Icon Energy Corp. Common stock $2.17
13.054K
$29.00K
ICU SeaStar Medical Holding Corporation Common Stock $2.64
148.172K
$379.58K
IDAI T Stamp Inc. Class A Common Stock $0.1810
2.095M
$384.04K
IDN Intellicheck, Inc. Common Stock $2.50
77.309K
$207.89K
IFBD Infobird Co., Ltd Ordinary Shares $2.25
56.172K
$121.52K
IFRX InflaRx N.V. Common Stock $1.71
174.187K
$283.66K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.63
60.747K
$100.26K
IHRT iHeartMedia, Inc. Class A Common Stock $2.27
725.303K
$1.73M
IHT InnSuites Hospitality Trust $2.03
2.382K
$4.84K
III Information Services Group, Inc. $3.36
111.603K
$380.15K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.24
179.897K
$231.81K
IKNA Ikena Oncology, Inc. Common Stock $1.74
10.24K
$17.76K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.40
369.012K
$934.45K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $1.06
10.73K
$11.23K
ILLR Triller Group Inc. Common Stock $4.20
419.105K
$1.74M
IMAB I-MAB American Depositary Shares $1.02
455.43K
$474.55K
IMCC IM Cannabis Corp. Common Shares $3.03
121.304K
$340.74K
IMG CIMG Inc. Common Stock $0.6200
174.651K
$112.74K
IMMP Immutep Limited American Depositary Shares $2.22
195.024K
$378.24K
IMMX Immix Biopharma, Inc. Common Stock $1.56
56.204K
$90.97K
IMNN Imunon, Inc. Common Stock $0.7699
286.468K
$215.61K
IMPP Imperial Petroleum Inc. Common Shares $3.49
167.691K
$583.29K
IMRN Immuron Limited American Depositary Shares $1.98
8.4K
$15.39K
IMRX Immuneering Corporation Class A Common Stock $1.84
295.238K
$517.85K
IMTE Integrated Media Technology Limited Ordinary Shares $1.17
7.245K
$8.91K
IMUX Immunic, Inc. Common Stock $1.19
1.396M
$1.57M
INAB IN8bio, Inc. Common Stock $0.3100
716.038K
$231.45K
INBS Intelligent Bio Solutions Inc. Common Stock $1.69
331.3K
$578.27K
INCR Intercure Ltd. Ordinary Shares $1.26
80.87K
$106.98K
INDI indie Semiconductor, Inc. Class A Common Stock $4.77
4.37M
$20.82M
INDO Indonesia Energy Corporation Limited $2.85
870.219K
$2.59M
INDP Indaptus Therapeutics, Inc. Common Stock $1.13
9.658K
$11.28K
INHD Inno Holdings Inc. Common Stock $4.20
912.981K
$5.17M
INKT MiNK Therapeutics, Inc. Common Stock $0.7600
81.563K
$63.67K
INM InMed Pharmaceuticals Inc. Common Shares $0.2390
806.291K
$198.91K
INTJ Intelligent Group Limited Ordinary Shares $0.8950
13.441K
$12.22K
INTS Intensity Therapeutics, Inc. Common stock $3.10
44.496K
$134.45K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5275
4.814M
$2.50M
INZY Inozyme Pharma, Inc. Common Stock $3.72
248.654K
$904.64K
IOBT IO Biotech, Inc. Common Stock $0.9947
322.353K
$320.97K
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4850
2.465M
$1.22M
IPDN Professional Diversity Network, Inc. $0.7050
9.672K
$6.68K
IPHA Innate Pharma S.A. ADS $1.68
3.611K
$6.10K
IPSC Century Therapeutics, Inc. Common Stock $1.34
644.246K
$890.15K
IPW iPower, Inc. Common Stock $1.36
306.275K
$395.20K
IQ iQIYI, Inc. American Depositary Shares $2.15
9.987M
$21.57M
IRD Opus Genetics, Inc. Common Stock $1.14
232.201K
$257.32K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.25
1.034M
$4.52M
ISPC iSpecimen Inc. Common Stock $4.19
207.836K
$944.56K
ISPO Inspirato Incorporated Class A Common Stock $3.35
22.673K
$78.32K
ITP IT Tech Packaging, Inc. $0.2350
16.558K
$4.00K
ITRG Integra Resources Corp. $0.9500
302.532K
$284.72K
ITRM Iterum Therapeutics plc Ordinary Share $1.49
1.291M
$1.96M
IVA Inventiva S.A. American Depository Shares $2.70
7.128K
$19.10K
IVDA Iveda Solutions, Inc. Common Stock $1.40
33.932K
$48.32K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.2550
1.863M
$451.83K
IVVD Invivyd, Inc. Common Stock $0.9400
1.225M
$1.10M
IXHL Incannex Healthcare Limited American Depositary Shares $2.65
48.192K
$132.27K
IZEA IZEA Worldwide, Inc. Common Stock $2.87
43.175K
$123.62K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.20
50.365K
$109.33K
JBDI JBDI Holdings Limited Ordinary Shares $0.7076
188.437K
$128.81K
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.16
17.018K
$19.71K
JCTC Jewett-Cameron Trading $4.17
300
$1.25K
JDZG JIADE LIMITED Common stock $0.7935
128.697K
$114.35K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.3064
737.093K
$228.20K
JFU 9F Inc. American Depositary Shares $1.40
7.523K
$10.66K
JL J-Long Group Limited Ordinary Shares $0.4161
231.992K
$99.27K
JMIA Jumia Technologies AG $3.88
2.11M
$8.33M
JNVR Janover Inc. Common Stock $0.6037
491.826K
$327.69K
JRSH Jerash Holdings (US), Inc. Common Stock $3.34
37.539K
$125.95K
JRVR James River Group Holdings, Ltd $4.62
1.309M
$6.20M
JVA Coffee Holding Co., Inc. $2.99
64.242K
$196.29K
JWEL Jowell Global Ltd. Ordinary Shares $1.92
41.799K
$77.38K
JXJT JX Luxventure Limited Common Stock $1.23
161.11K
$204.30K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.01
35.138K
$35.16K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.04
22.628K
$24.08K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.38
17.421K
$24.35K
KAVL Kaival Brands Innovations Group, Inc $0.9025
166.424K
$155.93K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $4.52
3.201M
$14.29M
KDLY Kindly MD, Inc. Common Stock $0.8260
142.58K
$118.28K
KFFB Kentucky First Federal Bancorp $2.58
32.193K
$84.20K
KGEI Kolibri Global Energy Inc. Common Stock $3.45
7.679K
$26.76K
KIND Nextdoor Holdings, Inc. $2.56
1.879M
$4.71M
KITT Nauticus Robotics, Inc. Common stock $1.13
581.85K
$681.19K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3112
70.406K
$24.16K
KLTR Kaltura, Inc. Common Stock $1.96
198.234K
$410.95K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.21
121.173K
$153.11K
KODK EASTMAN KODAK COMPANY $4.65
2.255M
$10.53M
KORE KORE Group Holdings, Inc. $1.73
14.24K
$27.94K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.51
29.012K
$103.53K
KPTI Karyopharm Therapeutics Inc. $0.8620
507.144K
$444.79K
KRKR 36Kr Holdings Inc. American Depositary Shares $3.83
1.444K
$5.64K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.25
137.972K
$431.64K
KRON Kronos Bio, Inc. Common Stock $0.9200
56.248K
$50.73K
KTTA Pasithea Therapeutics Corp. Common Stock $3.39
17.381K
$57.68K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $0.4190
450.844K
$179.99K
KULR KULR Technology Group, Inc. $0.4100
16.582M
$7.72M
KWE KWESST Micro Systems Inc. Common Stock $0.7350
362.112K
$281.79K
KXIN Kaixin Holdings Ordinary Shares $3.85
46.851M
$246.09M
LAAC Lithium Americas (Argentina) Corp. $3.26
1.177M
$3.87M
LAB Standard BioTools Inc. Common Stock $1.86
2.002M
$3.86M
LAC Lithium Americas Corp. $4.26
13.403M
$57.81M
LAES SEALSQ Corp Ordinary Shares $0.4016
3.888M
$1.55M
LANV Lanvin Group Holdings Limited $1.53
3.228K
$5.24K
LAZR Luminar Technologies, Inc. Class A Common Stock $1.05
22.429M
$25.61M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $4.15
7.485K
$29.63K
LCID Lucid Group, Inc. Common Stock $2.21
82.533M
$185.06M
LCTX Lineage Cell Therapeutics, Inc. $0.9130
351.915K
$325.23K
LDTC LeddarTech Holdings Inc. Common Shares $0.3143
137.683K
$44.52K
LDWY Lendway, Inc. Common Stock (DE) $3.66
11.856K
$43.64K
LESL Leslie's, Inc. Common Stock $2.87
2.405M
$6.97M
LEV The Lion Electric Company $0.3600
439.756K
$160.27K
LEXX Lexaria Bioscience Corp. Common Stock $2.25
152.063K
$357.73K
LFLY Leafly Holdings, Inc. Common Stock $1.63
64.067K
$99.05K
LFT Lument Finance Trust, Inc. $2.39
296.323K
$703.59K
LGCB Linkage Global Inc Ordinary Shares $0.2575
380.906K
$98.11K
LGCL Lucas GC Limited Ordinary Shares $1.13
117.749K
$136.40K
LGHL Lion Group Holding Ltd. American Depositary Share $0.1939
1.48M
$290.96K
LGMK LogicMark, Inc. Common Stock (NV) $0.1357
37.762M
$5.43M
LGO Largo Inc. Common Shares $2.05
99.054K
$207.32K
LGVN Longeveron Inc. Common Stock $2.09
703.438K
$1.51M
LICN Lichen China Limited Class A Ordinary Shares $1.80
458.274K
$913.51K
LICY Li-Cycle Holdings Corp. $2.54
1.288M
$3.36M
LIDR AEye, Inc. Class A Common Stock $1.18
255.886K
$285.83K
LIFW MSP Recovery, Inc. Class A Common Stock $0.0940
11.72M
$1.12M
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.63
102.394K
$285.72K
LIQT LiqTech International, Inc. $1.97
16.859K
$32.93K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.00
9.983K
$20.01K
LITM Snow Lake Resources Ltd. Common Shares $0.2600
423.887K
$113.10K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $1.65
12.375K
$20.89K
LKCO Luokung Technology Corp Ordinary Shares $1.69
19.222K
$32.37K
LMFA LM Funding America, Inc. Common Stock $3.15
603.268K
$2.03M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.07
50.638K
$205.52K
LNZA LanzaTech Global, Inc. Common Stock $1.32
446.73K
$601.93K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $2.46
9.945K
$23.66K
LOCL Local Bounti Corporation $2.34
6.12K
$14.60K
LOOP Loop Industries, Inc. Common Stock $1.30
14.719K
$19.19K
LOT Lotus Technology Inc. American Depositary Shares $4.33
188.194K
$835.83K
LPTH Lightpath Technologies Inc $1.61
14.306K
$22.77K
LPTX Leap Therapeutics, Inc. Common Stock $3.00
447.242K
$1.41M
LQR LQR House Inc. Common Stock $0.8698
232.456K
$189.49K
LRE Lead Real Estate Co., Ltd American Depositary Shares $2.15
9.966K
$21.50K
LRHC La Rosa Holding Corp. Common Stock $0.7603
161.498K
$122.62K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $3.10
19.178K
$58.06K
LSH Lakeside Holding Limited Common Stock $3.06
8.682K
$26.19K
LSTA Lisata Therapeutics, Inc. Common Stock $2.79
9.339K
$26.54K
LTRN Lantern Pharma Inc. Common Stock $3.53
53.907K
$190.71K
LTRY Lottery.com, Inc. Common Stock $0.3176
31.934K
$10.07K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.42
2.03M
$4.92M
LUCD Lucid Diagnostics Inc. Common Stock $1.10
1.539M
$1.63M
LUMO Lumos Pharma, Inc. Common Stock $4.31
95.577K
$415.78K
LUNA Luna Innovations Incorporated $1.59
145.471K
$245.59K
LUXH LuxUrban Hotels Inc. Common Stock $0.0415
7.592M
$306.13K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $1.38
13.36K
$21.61K
LVO LiveOne, Inc. Common Stock $0.8900
346.71K
$309.70K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.70
63.555K
$109.28K
LWLG Lightwave Logic, Inc. Common Stock $2.99
2.179M
$6.60M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.16
1.523M
$4.82M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $2.45
22K
$55.83K
LXRX Lexicon Pharmaceuticals, Inc. $1.10
3.506M
$3.91M
LYEL Lyell Immunopharma, Inc. Common Stock $1.09
459.681K
$513.50K
LYG Lloyds Banking Group PLC $2.77
12.573M
$34.74M
LYRA Lyra Therapeutics, Inc. Common Stock $0.1978
7.425M
$1.63M
LYT Lytus Technologies Holdings PTV. Ltd. Common Shares $1.91
150.285K
$280.23K
MAIA MAIA Biotechnology, Inc. $2.44
177.042K
$433.78K
MAMO Massimo Group Common Stock $4.50
200.87K
$882.75K
MAPS WM Technology, Inc. Class A Common Stock $0.9300
3.051M
$2.76M
MARPS Marine Petroleum Trust $3.90
20.7K
$80.80K
MASS 908 Devices Inc. Common Stock $2.38
659.068K
$1.66M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.18
14.963K
$18.29K
MBOT Microbot Medical, Inc. Common Stock $0.9970
113.341K
$112.66K
MBRX Moleculin Biotech, Inc. $2.75
32.382K
$82.22K
MCHX Marchex, Inc. Class B $1.74
33.637K
$59.65K
MCRB Seres Therapeutics, Inc. $0.6100
5.416M
$3.37M
MCVT Mill City Ventures III, Ltd. Common Stock $1.94
11.462K
$22.19K
MDAI Spectral AI, Inc. Class A Common Stock $1.38
193.258K
$266.16K
MDIA Mediaco Holding Inc. Class A Common Stock $1.12
10.695K
$12.31K
MDJH MDJM LTD Ordinary Share $0.1988
22.594M
$4.88M
MDXH MDxHealth SA Ordinary Shares $1.80
374.716K
$694.05K
ME 23andMe Holding Co. Class A Common Stock $4.21
387.381K
$1.69M
MEGL Magic Empire Global Limited Ordinary Shares $0.5012
122.791K
$61.97K
MESA Mesa Air Group, Inc. Common Stock $0.9240
331.387K
$300.55K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $4.55
1.027M
$4.64M
MFI mF International Limited Ordinary Shares $0.7733
84.284K
$67.21K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.58
4.52K
$7.14K
MGLD The Marygold Companies, Inc. $1.29
4.055K
$5.37K
MGOL MGO Global Inc. Common Stock $2.36
37.886K
$91.71K
MGRM Monogram Technologies Inc. Common Stock $2.10
79.553K
$171.77K
MGRX Mangoceuticals, Inc. Common Stock $2.43
52.795K
$129.01K
MGX Metagenomi, Inc. Common Stock $2.20
469.312K
$1.02M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.5299
303.432K
$154.75K
MIGI Mawson Infrastructure Group Inc. Common Stock $1.91
888.237K
$1.80M
MIND MIND Technology, Inc. Common Stock (DE) $3.86
41.81K
$159.04K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.55
655.643K
$1.01M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.85
658.687K
$1.16M
MITQ Moving iMage Technologies, Inc. $0.6325
10.648K
$6.58K
MKDW MKDWELL Tech Inc. Ordinary Share $1.00
87.928K
$89.83K
MKFG Markforged Holding Corporation $4.37
49.039K
$215.35K
MKTW MarketWise, Inc. Class A Common Stock $0.4820
840.073K
$416.77K
MLEC Moolec Science SA Ordinary Shares $0.8500
14.925K
$12.77K
MLGO MicroAlgo, Inc. Ordinary Shares $0.1940
11.491M
$2.23M
MLSS Milestone Scientific, Inc. Common Stock $0.6676
81.543K
$55.55K
MMA Alta Global Group Limited $1.96
19.086K
$37.87K
MMLP Martin Midstream Partners LP $3.99
138.842K
$551.83K
MMV MultiMetaVerse Holdings Limited Class A Ordinary Share $0.3399
953.336K
$355.87K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.3601
177.217K
$66.52K
MNTK Montauk Renewables, Inc. Common Stock $4.15
757.807K
$3.47M
MNTS Momentus Inc. Class A Common Stock $0.6600
12.994M
$9.62M
MNY MoneyHero Limited Class A Ordinary Shares $1.13
82.143K
$94.61K
MOB Mobilicom Limited American Depositary Shares $1.31
49.302K
$66.92K
MOBX Mobix Labs, Inc. Class A Common Stock $0.6895
78.846K
$55.41K
MODD Modular Medical, Inc. Common Stock $2.24
117.848K
$262.49K
MOGO Mogo Inc. Common Shares $1.37
268.471K
$395.00K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.33
10.407K
$22.41K
MOND Mondee Holdings, Inc. Class A Common Stock $1.31
70.346K
$93.83K
MOVE Movano Inc. Common Stock $3.90
24.521K
$98.58K
MPW Medical Properties Trust, Inc. $4.41
10.055M
$43.97M
MQ Marqeta, Inc. Class A Common Stock $3.90
6.379M
$25.47M
MREO Mereo BioPharma Group plc American Depositary Shares $4.25
676.393K
$2.75M
MRIN MARIN SOFTWARE INCORPORATED $2.05
16.944K
$34.87K
MRKR Marker Therapeutics, Inc. Common Stock $3.65
22.435K
$82.73K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.64
1.201K
$3.17K
MRNS Marinus Pharmaceuticals, Inc $0.3099
1.72M
$547.38K
MRSN Mersana Therapeutics, Inc. Common Stock $2.50
2.113M
$5.65M
MRT Marti Technologies, Inc. $2.00
20.297K
$40.32K
MSAI MultiSensor AI Holdings, Inc. Common Stock $1.69
25.811K
$46.79K
MSGM Motorsport Games Inc. Class A Common Stock $1.22
18.24K
$22.33K
MSS Maison Solutions Inc. Class A Common Stock $0.9504
54.443K
$53.12K
MTA Metalla Royalty & Streaming Ltd. $3.11
356.973K
$1.09M
MTC MMTec, Inc. Common Shares $0.3512
1.54M
$538.70K
MTEK Maris-Tech Ltd. Ordinary Shares $1.86
17.737K
$33.10K
MTEM Molecular Templates, Inc. $0.3297
118.231K
$38.41K
MTNB Matinas BioPharma Holdings, Inc. $0.5875
194.417K
$132.12K
MTTR Matterport, Inc. Class A Common Stock $4.71
2.603M
$12.28M
MULN Mullen Automotive, Inc. Common Stock $3.11
13.678M
$42.43M
MURA Mural Oncology plc Ordinary Shares $3.54
61.789K
$217.80K
MVST Microvast Holdings, Inc. Common Stock $0.9100
1.088B
$802.51M
MWG Multi Ways Holdings Limited $0.2491
154.054K
$39.39K
MX Magnachip Semiconductor Corp. $3.90
159.407K
$622.12K
MXCT MaxCyte, Inc. Common Stock $3.55
570.761K
$2.02M
MYNA Mynaric AG American Depository Shares $1.43
62.304K
$87.42K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.74
115.47K
$184.32K
MYNZ Mainz Biomed N.V. Ordinary Shares $0.2429
6.894M
$1.77M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.71
329.189K
$560.71K
NAAS NaaS Technology Inc. American Depositary Shares $2.79
222.511K
$617.68K
NAII Natural Alternatives International Inc. $4.41
6.685K
$29.71K
NAK Northern Dynasty Minerals, Ltd. $0.4380
1.618M
$702.78K
NAOV NanoVibronix, Inc. Common Stock $0.6916
91.458K
$61.45K
NAT Nordic American Tanker $3.09
1.63M
$5.01M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.47
52.113K
$129.21K
NAYA NAYA Biosciences, Inc. Common Stock $0.8440
63.224K
$50.74K
NB NioCorp Developments Ltd. Common Stock $1.49
104.643K
$159.76K
NBTX Nanobiotix S.A. American Depositary Shares $3.98
8.976K
$35.04K
NBY NovaBay Pharmaceuticals, Inc. $0.7125
270.728K
$208.84K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6705
142.239K
$98.34K
NCNA NuCana plc American Depositary Share $1.62
127.215K
$202.31K
NCNC noco-noco Inc. Ordinary Share $0.1009
2.528M
$248.42K
NCPL Netcapital Inc. Common Stock $1.71
396.079K
$684.13K
NCRA Nocera, Inc. Common Stock $1.04
11.852K
$11.99K
NDLS Noodles & Company Class A $0.8457
274.112K
$230.76K
NEGG Newegg Commerce, Inc. Common Shares $0.6500
497.839K
$328.47K
NERV Minerva Neurosciences, Inc $2.31
10.581K
$24.50K
NEWP New Pacific Metals Corp. $1.49
199.931K
$299.82K
NG NovaGold Resources Inc. $3.40
1.048M
$3.49M
NGL NGL ENERGY PARTNERS LP $4.33
806.039K
$3.39M
NINE Nine Energy Service, Inc. $1.25
1.122M
$1.38M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.61
44.039M
$203.95M
NITO N2OFF, Inc. Common Stock $0.2290
316.222K
$70.34K
NIU Niu Technologies American Depositary Shares $2.06
558.621K
$1.16M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6400
123.051K
$81.17K
NIXX Nixxy, Inc. Common Stock $2.61
376.015K
$963.75K
NKGN NKGen Biotech, Inc. Common Stock $0.2470
657.351K
$164.69K
NKLA Nikola Corporation Common Stock $3.10
2.867M
$9.03M
NKTX Nkarta, Inc. Common Stock $2.96
633.888K
$1.90M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $3.53
62.732K
$225.14K
NMG Nouveau Monde Graphite Inc. $1.33
56.742K
$74.11K
NMHI Natures Miracle Holding Inc. Common Stock $0.1270
1.332B
$229.45M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8200
100.422K
$85.65K
NNDM Nano Dimension Ltd. American Depositary Shares $2.17
1.941M
$4.21M
NOTE FiscalNote Holdings, Inc. $0.7970
1.19M
$985.32K
NOTV Inotiv, Inc. Common Stock $2.86
277.661K
$808.28K
NOVA Sunnova Energy International Inc. $3.44
7.206M
$25.20M
NRBO NeuroBo Pharmaceuticals, Inc. Common Stock $2.66
68.967K
$177.97K
NRGV Energy Vault Holdings, Inc. $1.59
2.626M
$4.30M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.31
106.294K
$139.69K
NRT North European Oil Royalty Trust $4.18
42.182K
$179.42K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.24
69.943K
$88.63K
NTIP Network-1 Technologies, Inc. $1.28
201.433K
$267.93K
NTRB Nutriband Inc. Common Stock $4.81
18.068K
$88.65K
NTRP NextTrip, Inc. Common Stock $1.89
7.512K
$14.06K
NTWK NetSol Technologies, Inc. $2.90
50.932K
$153.88K
NUKK Nukkleus Inc. Common Stock $2.29
765.412K
$2.09M
NURO NeuroMetrix, Inc. Common Stock $3.58
26.913K
$97.75K
NUWE Nuwellis, Inc. Common Stock $1.85
707.296K
$1.31M
NVNI Nvni Group Limited Ordinary Shares $0.9242
17.049K
$15.84K
NVNO enVVeno Medical Corporation Common Stock $3.27
41.452K
$141.94K
NVTS Navitas Semiconductor Corporation Common Stock $1.82
4.741M
$8.72M
NVVE Nuvve Holding Corp. Common Stock $3.45
29.762K
$106.79K
NVX NOVONIX Limited American Depository Shares $2.06
28.6K
$61.43K
NWTN NWTN Inc. Class B Ordinary Shares $1.41
185.996K
$287.02K
NXGL NexGel, Inc Common Stock $3.33
179.487K
$580.38K
NXL Nexalin Technology, Inc. Common Stock $3.91
1.617M
$6.39M
NXPL NextPlat Corp Common Stock $1.17
8.461K
$9.72K
NXTC NextCure, Inc. Common Stock $1.43
31.854K
$47.59K
NXTT Next Technology Holding Inc. Ordinary Shares $1.82
4.676M
$10.85M
NXU Nxu, Inc. Class A Common Stock $0.3547
692.095K
$253.94K
OABI OmniAb, Inc. Common Stock $4.08
1.013M
$4.04M
OBLG Oblong Inc. Common Stock $3.91
53.194K
$211.50K
OCEA Ocean Biomedical, Inc. Common Stock $0.7400
27.196K
$20.07K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $2.53
34.82K
$88.72K
OCG Oriental Culture Holding LTD Ordinary Shares $1.25
971
$1.22K
OCGN Ocugen, Inc. Common Stock $0.9713
3.396M
$3.38M
OCTO Eightco Holdings Inc. Common Stock $2.06
226.164K
$459.64K
OCX Oncocyte Corporation Common Stock $2.90
28.414K
$84.37K
ODV Osisko Development Corp. $1.53
254.401K
$393.68K
OESX Orion Energy Systems, Inc. $0.8900
173.915K
$156.34K
OGI Organigram Holdings Inc. Common Shares $1.55
1.264M
$1.98M
OKYO OKYO Pharma Limited Ordinary Shares $1.10
33.819K
$36.53K
OLB The OLB Group, Inc. Common Stock $1.86
288.05K
$637.04K
OLPX Olaplex Holdings, Inc. Common Stock $1.74
2.19M
$3.90M
OM Outset Medical, Inc. Common Stock $0.9061
1.126M
$950.03K
OMEX Odyssey Marine Exploration, Inc $0.4528
548.059K
$247.59K
OMGA Omega Therapeutics, Inc. Common Stock $1.07
210.668K
$230.61K
OMH Ohmyhome Limited Ordinary Shares $0.4290
145.494K
$58.25K
ONCO Onconetix, Inc. Common Stock $1.72
37.557K
$65.90K
ONCT Oncternal Therapeutics, Inc. Common Stock $1.06
236.972K
$271.26K
ONCY Oncolytics Biotech, Inc. Common Shares $1.04
599.534K
$626.47K
ONDS Ondas Holdings Inc. Common Stock $0.7539
295.511K
$228.56K
ONFO Onfolio Holdings Inc. Common Stock $1.07
9.939K
$11.13K
ONL Orion Office REIT Inc. $3.84
232.184K
$904.79K
ONMD OneMedNet Corp Class A Common Stock $0.8100
1.686M
$1.63M
ONVO Organovo Holdings Inc. $0.3790
152.764K
$55.47K
OP OceanPal Inc. Common Stock $1.50
10.775K
$15.98K
OPAD Offerpad Solutions Inc. $4.23
72.331K
$333.47K
OPAL OPAL Fuels Inc. Class A Common Stock $3.73
68.318K
$254.78K
OPEN Opendoor Technologies Inc Common Stock $1.81
50.095M
$92.33M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $1.30
2.21M
$2.73M
OPRT Oportun Financial Corporation Common Stock $3.01
243.586K
$744.72K
OPT Opthea Limited American Depositary Shares $3.74
55.821K
$215.64K
OPTN OptiNose, Inc. Common Stock $0.5200
5.398M
$2.96M
OPTT Ocean Power Technologies, Inc. $0.1424
2.743M
$401.20K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.55
25.856K
$38.91K
ORGN Origin Materials, Inc. Common Stock $1.27
1.803M
$2.22M
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.40
2.414M
$10.20M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $3.00
1.069M
$3.33M
ORMP Oramed Pharmaceuticals Inc. $2.33
72.69K
$168.87K
OSS One Stop Systems, Inc. Common Stock $2.39
75.699K
$180.67K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.2600
21.649K
$5.64K
OSTX OS Therapies Incorporated $2.52
56.101K
$141.12K
OSUR OraSure Technologies Inc $4.05
433.088K
$1.77M
OTLY Oatly Group AB American Depositary Shares $0.6683
6.609M
$4.40M
OTRK Ontrak, Inc. Common Stock $1.75
69.429K
$128.72K
OVID Ovid Therapeutics Inc. Common Stock $1.17
368.788K
$431.61K
OXBR Oxbridge Re Holdings Limited $2.94
60.611K
$167.82K
OXSQ Oxford Square Capital Corp. $2.84
549.646K
$1.55M
PACB Pacific Biosciences of California, Inc. $2.03
9.567M
$20.24M
PALI Palisade Bio, Inc. Common Stock $2.31
49.783K
$115.04K
PALT Paltalk, Inc. Common Stock $1.81
116.144K
$209.18K
PAPL Pineapple Financial Inc. $0.6000
332.807K
$218.95K
PASG Passage Bio, Inc. Common Stock $0.6105
274.068K
$166.26K
PAVM PAVmed Inc. Common Stock $1.07
43.421K
$47.64K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.9100
7.353K
$6.86K
PAYS Paysign, Inc. Common Stock $3.68
113.891K
$429.38K
PBM Psyence Biomedical Ltd. Common Shares $0.0584
6.303M
$340.58K
PBYI PUMA BIOTECHNOLOGY INC $3.06
420.216K
$1.27M
PC Premium Catering (Holdings) Limited Ordinary Shares $0.8000
54.607K
$41.14K
PCSA Processa Pharmaceuticals, Inc. Common $1.07
17.811K
$19.01K
PDSB PDS Biotechnology Corporation Common Stock $2.83
532.405K
$1.51M
PDYN Palladyne AI Corp. Common Stock $2.15
427.354K
$932.93K
PEGY Pineapple Energy Inc. Common Stock $3.28
133.769K
$433.89K
PEPG PepGen Inc. Common Stock $4.97
1.344M
$5.90M
PET Wag! Group Co. Common Stock $0.2121
14.654M
$3.14M
PETZ TDH Holdings, Inc. Common Shares $1.24
15.151K
$18.74K
PEV Phoenix Motor Inc. Common Stock $0.3709
483.62K
$185.54K
PFMT Performant Financial Corporation $3.28
128.033K
$431.69K
PGEN Precigen, Inc. Common Stock $0.9250
514.718K
$484.98K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.36
23.497K
$57.54K
PIII P3 Health Partners Inc. Common Stock $0.2580
2.726M
$724.46K
PIK Kidpik Corp. Common Stock $2.28
14.096K
$31.87K
PITA Heramba Electric plc Ordinary Shares $1.12
34.401K
$38.34K
PLAG Planet Green Holdings Corp. $2.95
286.096K
$782.93K
PLBY PLBY Group, Inc. Common Stock $0.9215
1.885M
$1.77M
PLG Platinum Group Metals LTD. $1.52
432.001K
$676.95K
PLRZ Polyrizon Ltd. Ordinary Shares $0.9800
73.242K
$73.62K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.22
297.003K
$374.14K
PMAX Powell Max Limited Class A Ordinary Shares $2.91
20.901K
$63.38K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.79
14.801K
$28.03K
PMD Psychemedics Corporation $2.35
34.988K
$81.76K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7000
2.989K
$2.10K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.9800
22.349K
$22.15K
PMVP PMV Pharmaceuticals, Inc $1.66
59.726K
$99.81K
PNBK Patriot National Bancorp Inc $1.84
2.71K
$4.99K
PNST Pinstripes Holdings, Inc. $0.8798
13.534K
$12.09K
POAI Predictive Oncology Inc. Common Stock $0.8100
145.878K
$113.85K
POCI Precision Optics Corporation, Inc. Common Stock $4.95
2.379K
$11.32K
PODC PodcastOne, Inc. Common Stock $1.66
50.679K
$83.04K
POET POET Technologies Inc. Common Shares $3.94
1.043M
$4.05M
POLA Polar Power, Inc. Common Stock $0.4426
199.93K
$94.00K
POWW AMMO, Inc. Common Stock $1.31
760.02K
$990.58K
PPBT Purple Biotech Ltd. American Depositary Shares $2.77
30.262K
$81.42K
PRCH Porch Group, Inc. Common Stock $2.95
2.875M
$8.68M
PRE Prenetics Global Limited Class A Ordinary Share $4.88
960
$4.52K
PRFX PainReform Ltd. Ordinary Shares $0.5272
169.639K
$96.67K
PRLD Prelude Therapeutics Incorporated $1.04
435.283K
$475.93K
PRME Prime Medicine, Inc. Common Stock $4.00
1.416M
$6.02M
PROC Procaps Group, S.A. Ordinary Shares $0.8100
91.204K
$83.68K
PROK ProKidney Corp. Class A Ordinary Shares $2.12
373.614K
$788.80K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.7455
536.382K
$384.73K
PRPL Purple Innovation, Inc. Common Stock $0.8301
231.241K
$199.40K
PRQR ProQR Therapeutics N.V. Ordinary Shares $4.00
1.275M
$5.18M
PRSO Peraso, Inc. Common Stock $0.8662
265.341K
$246.03K
PRTG Portage Biotech Inc. Common Stock $4.28
21.091K
$89.65K
PRTS CarParts.com, Inc. Common Stock $0.8750
185.11K
$164.71K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5700
642.079K
$375.00K
PSEC Prospect Capital Corporation $4.31
4.48M
$19.34M
PSHG Performance Shipping Inc. Common Shares $1.96
66.221K
$128.90K
PSIG PS International Group Ltd. Ordinary Shares $0.5306
156.666K
$89.84K
PSNL Personalis, Inc. Common Stock $4.74
819.211K
$4.03M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.22
4.532M
$5.68M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $1.31
126.996K
$169.21K
PSTX Poseida Therapeutics, Inc. Common Stock $3.23
637.787K
$2.21M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9200
537
$491.00
PTHL Pheton Holdings Ltd Class A Ordinary Shares $4.22
143.728K
$613.13K
PTIX Performance Technologies Inc $0.5900
364.272K
$238.83K
PTLE PTL LTD Ordinary Shares $2.47
20.381K
$51.25K
PTN Palatin Technologies, Inc. $1.17
193.653K
$235.08K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.2992
189.151K
$53.61K
PULM Pulmatrix, Inc. Common Stock $3.49
3.627M
$11.48M
PVL Permianville Royalty Trust $1.56
41.388K
$65.03K
PWM Prestige Wealth Inc. Class A Ordinary Shares $1.03
314.298K
$342.87K
PXDT Pixie Dust Technologies, Inc. American Depositary Shares $0.4740
51.322K
$22.04K
PXS Pyxis Tankers Inc. Common Stock $4.03
30.549K
$124.80K
PYPD PolyPid Ltd. Ordinary Shares $3.40
4.444K
$15.21K
PYXS Pyxis Oncology, Inc. Common Stock $4.30
773.588K
$3.49M
PZG Paramount Gold Nevada Corp. $0.4078
387.243K
$152.97K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.34
347.671K
$822.77K
QH Quhuo Limited American Depository Shares $1.30
20.196K
$27.12K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.77
224.06K
$620.08K
QLGN Qualigen Therapeutics, Inc. Common Stock $4.12
123.071K
$494.42K
QNCX Quince Therapeutics, Inc. Common Stock $1.51
225.021K
$365.92K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $0.6430
138.561K
$85.42K
QRTEA Qurate Retail, Inc. Series A Common Stock $0.4450
1.83M
$808.50K
QRTEB Qurate Retail, Inc. Series B Common Stock $3.36
753
$2.53K
QS QuantumScape Corporation $4.90
14.715M
$73.42M
QSG QuantaSing Group Limited American Depositary Shares $3.05
59.271K
$180.24K
QSI Quantum-Si Incorporated Class A Common Stock $0.8500
874.535K
$717.90K
QTI QT Imaging Holdings, Inc. Common Stock $0.4752
153.508K
$74.93K
QUBT Quantum Computing Inc. Common $3.56
102.146M
$266.59M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $2.50
271.805K
$682.89K
RAPT RAPT Therapeutics, Inc. Common Stock $1.54
1.132M
$1.87M
RAVE Rave Restaurant Group, Inc. $2.71
29.447K
$80.16K
RAY Raytech Holding Limited Ordinary Shares $1.72
7.765K
$13.63K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.22
3.618K
$4.57K
RBBN Ribbon Communications Inc. Common Stock $4.02
213.408K
$874.63K
RCAT Red Cat Holdings, Inc. Common Stock $3.81
1.62M
$6.42M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.38
3.313K
$8.00K
RDI Reading International, Inc Class A Common Stock $1.42
1.992K
$2.86K
RDZN Roadzen, Inc. Ordinary Shares $0.8371
61.988K
$53.05K
REAL The RealReal, Inc. Common Stock $4.13
4.05M
$16.54M
REBN Reborn Coffee, Inc. Common Stock $1.18
237.785K
$304.17K
REFR Research Frontiers Inc $2.03
41.915K
$86.74K
REKR Rekor Systems, Inc. Common Stock $1.16
968.188K
$1.12M
RELI Reliance Global Group, Inc. Common Stock $1.78
94.464K
$175.61K
RENB Renovaro Inc. Common Stock $0.5880
161.786K
$96.81K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.41
420.396K
$1.01M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9880
42.99K
$44.66K
REVB Revelation Biosciences, Inc. Common Stock $0.9300
437.276K
$398.82K
RFL Rafael Holdings, Inc. Class B Common Stock $1.82
4.349K
$7.82K
RGF The Real Good Food Company, Inc. Class A Common Stock $0.2780
287.951K
$80.18K
RGLS Regulus Therapeutics Inc. $1.55
219.339K
$341.29K
RGTI Rigetti Computing, Inc. Common Stock $1.80
22.96M
$38.88M
RHE Regional Health Properties, Inc. $1.32
116.684K
$159.20K
RILY B. RILEY FINANCIAL, INC. $4.90
927.725K
$4.54M
RIME Algorhythm Holdings, Inc. Common Stock $0.3057
282.191K
$91.18K
RITR Reitar Logtech Holdings Limited Ordinary shares $4.90
275.792K
$1.45M
RKDA Arcadia Biosciences, Inc. $4.19
3.119K
$12.83K
RLMD Relmada Therapeutics, Inc. Common Stock $3.23
96.361K
$317.13K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.63
2.954M
$4.77M
RLYB Rallybio Corporation Common Stock $1.06
59.994K
$66.28K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.59
22.512K
$58.52K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.13
12.454K
$13.82K
RMNI Rimini Street, Inc. (DE) Common Stock $1.96
170.03K
$338.09K
RMTI Rockwell Medical, Inc. (DE) Common Stock $2.68
2.798M
$7.61M
RNAZ TransCode Therapeutics, Inc. Common Stock $0.3550
403.845K
$149.83K
RNXT RenovoRx, Inc. Common Stock $1.10
43.198K
$47.92K
ROMA Roma Green Finance Limited Ordinary Shares $0.7344
52.926K
$43.40K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.18
30.639K
$36.56K
RPTX Repare Therapeutics Inc. Common Shares $3.26
135.974K
$456.22K
RR Richtech Robotics Inc. Class B Common Stock $0.5999
1.003M
$603.64K
RRGB Red Robin Gourmet Burgers Inc $4.95
332.169K
$1.69M
RSSS RESEARCH SOLUTIONS INC $2.77
15.269K
$42.67K
RVNC Revance Therapeutics, Inc. $4.24
1.679M
$7.04M
RVP Retractable Technologies, Inc $0.6999
110.66K
$78.19K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $1.29
1.596M
$2.04M
RVSB Riverview Bancorp Inc $4.87
20.016K
$97.99K
RVSN Rail Vision Ltd. Ordinary Share $0.4967
422.41K
$205.79K
RVYL Ryvyl Inc. Common Stock $1.76
70.735K
$131.52K
RXT Rackspace Technology, Inc. Common Stock $3.11
4.23M
$13.09M
RZLV Rezolve AI Limited Ordinary Shares $3.88
195.844K
$838.34K
SABS SAB Biotherapeutics, Inc. Common Stock $3.26
48.338K
$163.70K
SACH Sachem Capital Corp. Common Shares $1.95
362.49K
$709.62K
SAG SAG Holdings Limited Ordinary Shares $2.68
82.277K
$219.97K
SAIH SAIHEAT Limited Class A Ordinary Shares $1.17
533.756K
$690.64K
SANA Sana Biotechnology, Inc. Common Stock $2.68
1.726M
$4.68M
SATL Satellogic Inc. Class A Ordinary Shares $1.01
141.024K
$144.48K
SATX SatixFy Communications Ltd. $0.8400
89.535K
$81.93K
SAVE Spirit Airlines, Inc. $1.30
75.892M
$100.94M
SBET SharpLink Gaming Ltd. Ordinary Shares $0.6030
50.133K
$31.15K
SBEV Splash Beverage Group, Inc. $0.2066
286.767K
$58.55K
SBFM Sunshine Biopharma Inc. $2.63
96.974K
$251.00K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $4.06
5.873M
$24.00M
SBT Sterling Bancorp, Inc. Common Stock $4.82
14.129K
$68.24K
SCKT Socket Mobile, Inc. New $1.30
152.125K
$206.96K
SCLX Scilex Holding Company Common Stock $0.7475
1.358M
$1.05M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $3.06
6.809K
$20.52K
SCPH scPharmaceuticals Inc. Common Stock $3.65
389.343K
$1.52M
SCPX Scorpius Holdings, Inc. $0.7580
95.174K
$73.75K
SCWO 374Water Inc. Common Stock $1.40
144.59K
$203.91K
SDOT Sadot Group Inc. Common Stock $3.56
85.213K
$314.62K
SEAT Vivid Seats Inc. Class A Common Stock $3.76
920.418K
$3.49M
SEED Origin Agritech Limited $2.45
4.898K
$12.28K
SEER Seer, Inc. Class A Common Stock $2.28
266.44K
$609.66K
SELX Semilux International Ltd. Ordinary Shares $1.52
1.508K
$2.31K
SENS Senseonics Holdings, Inc. $0.3000
8.492M
$2.51M
SFIX Stitch Fix, Inc. Class A Common Stock $3.78
876.751K
$3.39M
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.28
45.275K
$57.86K
SGBX Safe & Green Holdings Corp. Common Stock $0.6900
172.381K
$121.03K
SGD Safe and Green Development Corporation Common Stock $3.30
45.575K
$153.42K
SGHT Sight Sciences, Inc. Common Stock $3.98
222.308K
$897.27K
SGLY Singularity Future Technology Ltd. Common Stock $2.15
113.91K
$226.35K
SGMA Sigmatron International Inc $2.79
9.242K
$26.30K
SGMO Sangamo Therapeutics, Inc. Common Stock $2.41
9.201M
$23.03M
SGN Signing Day Sports, Inc. $0.1961
2.134M
$460.42K
SHFS SHF Holdings, Inc. Class A Common Stock $0.3369
193.973K
$68.16K
SHIM Shimmick Corporation Common Stock $2.06
15.57K
$33.24K
SHLT SHL Telemedicine Ltd American Depositary Shares $2.67
4.776K
$13.03K
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.60
29.06K
$76.28K
SHOT Safety Shot, Inc. Common Stock $0.9412
958.906K
$907.29K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.03
96.061K
$109.04K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.86
3.454M
$6.41M
SIDU Sidus Space, Inc. Class A Common Stock $1.21
5.892M
$7.31M
SIEB Siebert Financial Corp $2.69
10.56K
$28.20K
SIF SIFCO Industries, Inc. $3.60
4.76K
$17.23K
SIFY Sify Technologies Limited $3.02
37.2K
$115.79K
SILO Silo Pharma, Inc. Common Stock $1.10
219.74K
$243.54K
SINT SiNtx Technologies, Inc. Common Stock $2.24
73.141K
$163.64K
SISI Shineco, Inc. Common Stock $2.62
319.134K
$852.63K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9200
37.318K
$34.34K
SJT San Juan Basin Royalty Trust UBI $3.88
163.587K
$643.41K
SKIN The Beauty Health Company Class A Common Stock $1.77
2.305M
$4.08M
SKYQ Sky Quarry Inc. Common Stock $2.03
115.896K
$228.95K
SKYX SKYX Platforms Corp. Common Stock $1.19
429.235K
$527.28K
SLDP Solid Power, Inc. Class A Common Stock $1.14
3.184M
$3.63M
SLE Super League Enterprise, Inc. Common Stock $1.05
70.079K
$72.70K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $0.5300
30.169K
$16.64K
SLND Southland Holdings, Inc. $2.50
677.021K
$1.59M
SLNG Stabilis Solutions, Inc. Common Stock $4.90
19.006K
$89.82K
SLNH Soluna Holdings, Inc. Common Stock $4.10
503.636K
$2.16M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $1.42
23.378K
$33.52K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.29
1.192M
$1.58M
SLSR Solaris Resources Inc. $2.30
8.381K
$19.01K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2488
731.641K
$194.64K
SMSI Smith Micro Software Inc $0.8537
267.595K
$236.93K
SMTK SmartKem, Inc. Common Stock $2.42
4.272K
$9.80K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $0.2800
1.205M
$337.21K
SMXT Solarmax Technology Inc. Common Stock $1.06
223.341K
$261.14K
SNAL Snail, Inc. Class A Common Stock $1.35
72.444K
$100.12K
SNAX Stryve Foods, Inc. Class A Common Stock $0.8999
183.687K
$162.06K
SND Smart Sand, Inc. Common Stock $2.22
620.981K
$1.41M
SNDL Sundial Growers Inc. Common Shares $1.98
2.884M
$5.69M
SNES SenesTech, Inc. Common Stock $2.60
27.092K
$71.23K
SNGX Soligenix, Inc. Common Stock $3.70
23.851K
$87.14K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.59
55.661K
$149.16K
SNPX Synaptogenix, Inc. Common Stock $2.74
33.518K
$94.24K
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.5710
210.788K
$112.08K
SNT Senstar Technologies Corporation Common Shares $2.27
206.707K
$501.40K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.01
6.327K
$12.65K
SNTI Senti Biosciences, Inc. Common Stock $2.25
4.954K
$11.34K
SOBR SOBR Safe, Inc. Common Stock $4.97
57.72K
$281.11K
SOGP Sound Group Inc. American Depositary Shares $1.65
12.518K
$20.28K
SOHO Sotherly Hotels Inc. Common Stock $1.05
214.387K
$235.18K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $2.08
257.724K
$530.29K
SOND Sonder Holdings Inc. Class A Common Stock $3.85
95.298K
$375.57K
SONM Sonim Technologies, Inc. Common Stock $3.35
8.141K
$27.39K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $3.06
119.465K
$361.92K
SOPA Society Pass Incorporated Common Stock $0.9700
7.96K
$7.42K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.65
11.177K
$41.40K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8610
2.45M
$2.23M
SOTK Sono-Tek Corporation Common Stock $4.50
8.126K
$35.75K
SPAI Safe Pro Group Inc. Common Stock $2.07
13.765K
$28.48K
SPGC Sacks Parente Golf, Inc. Common Stock $1.86
55.015K
$102.14K
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.25
239.341K
$1.01M
SPI SPI Energy Co., Ltd. Ordinary Shares $0.3152
307.848K
$100.15K
SPPL SIMPPLE LTD. Ordinary Shares $0.9650
532.479K
$548.18K
SPRB Spruce Biosciences, Inc. Common Stock $0.5220
202.31K
$104.31K
SPRC SciSparc Ltd. Ordinary Shares $0.2350
317.53K
$75.70K
SPRO Spero Therapeutics, Inc. Common Stock $1.27
325.379K
$426.69K
SPRU Spruce Power Holding Corporation $2.38
95.913K
$230.95K
SPWH Sportsman's Warehouse Holdings, Inc. $2.20
356.292K
$807.02K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.6999
85.848K
$59.38K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.66
82.723K
$221.07K
SRFM Surf Air Mobility Inc. $1.84
179.013K
$340.32K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $4.18
253.605K
$1.07M
SRM SRM Entertainment, Inc. Common Stock $0.5520
87.709K
$49.84K
SSKN Strata Skin Sciences, Inc. Common Stock $3.18
16.214K
$53.05K
SSP The E.W. Scripps Company $1.88
1.139M
$2.18M
SSSS SuRo Capital Corp. Common Stock $4.78
152.754K
$753.39K
SSY SunLink Health Systems, Inc $0.8210
11.828K
$9.79K
STAF Staffing 360 Solutions, Inc. Common Stock (DE) $2.50
166.206K
$434.73K
STBX Starbox Group Holdings Ltd. Ordinary Shares $1.85
483.79K
$806.01K
STEC Santech Holdings Limited American Depositary Shares $1.22
29.217K
$34.58K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.05
524.187K
$2.11M
STI Solidion Technology, Inc. Common Stock $0.3825
5.195M
$1.97M
STIM Neuronetics, Inc. Common Stock $0.5949
1.244M
$762.67K
STKH Steakholder Foods Ltd. American Depositary Shares $2.50
15.842K
$40.88K
STKS The ONE Group Hospitality, Inc. Common Stock $3.10
133.466K
$413.12K
STRM Streamline Health Solutions, Inc. $2.38
34.975K
$88.01K
STRO Sutro Biopharma, Inc. $3.96
187.862K
$763.97K
STRR Star Equity Holdings, Inc. Common Stock $3.24
9.28K
$31.57K
STSS Sharps Technology Inc. Common Stock $2.81
60.458K
$163.65K
STTK Shattuck Labs, Inc. Common Stock $1.25
292.836K
$358.61K
STXS Stereotaxis, Inc. Common Stock $2.20
647.284K
$1.42M
SUGP SU Group Holdings Limited Ordinary Shares $2.26
710.045K
$1.70M
SUP Superior Industries International, Inc. $2.50
180.334K
$449.81K
SURG SurgePays, Inc. Common Stock $1.65
448.666K
$773.86K
SUUN SolarBank Corporation Common Stock $3.00
42.976K
$126.23K
SVC Service Properties Trust Common Stock $2.90
2.446M
$7.15M
SVM Silvercorp Metals Inc. Common Shares $3.89
2.516M
$9.90M
SVMH SRIVARU Holding Limited Ordinary Shares $0.0292
66.098M
$1.77M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.35
446.957K
$643.90K
SWAG Stran & Company, Inc. Common Stock $1.16
13.528K
$15.40K
SWIN Solowin Holdings Ordinary Share $2.38
102.51K
$242.02K
SWVL Swvl Holdings Corp Class A Common Shares $3.67
7.911K
$29.22K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.4423
107.471K
$48.65K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9736
23.251K
$22.48K
SY So-Young International Inc. American Depository Shares $0.8294
122.688K
$95.88K
SYBX Synlogic, Inc. Common Stock $1.41
2.679K
$3.80K
SYRA Syra Health Corp. Class A Common Stock $0.3940
120.126K
$48.09K
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.3660
38.509M
$15.87M
SYT SYLA Technologies Co., Ltd. American Depositary Shares $1.67
8.324K
$13.58K
TACT Transact Technologies Inc $4.02
6.239K
$25.16K
TAIT Taitron Components Inc $2.84
6.932K
$19.68K
TALK Talkspace, Inc. Common Stock $3.35
1.843M
$6.15M
TANH Tantech Holdings Ltd. Common Stock $0.1749
12.389M
$2.03M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3552
1.171M
$429.60K
TARA Protara Therapeutics, Inc. Common Stock $2.80
209.901K
$570.54K
TBLA Taboola.com Ltd. Ordinary Shares $3.42
501.976K
$1.65M
TC TuanChe Limited American Depositary Shares $0.8700
37.252K
$30.96K
TCBP TC BioPharm (Holdings) plc American Depositary Shares $0.8850
638.058K
$614.68K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.28
34.094K
$85.71K
TCTM TCTM Kids IT Education Inc. American Depositary Shares $0.9040
1.589K
$1.43K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.56
16.426K
$43.74K
TDUP ThredUp Inc. Class A Common Stock $0.8917
909.473K
$830.59K
TELA TELA Bio, Inc. Common Stock $3.05
116.713K
$359.14K
TELO Telomir Pharmaceuticals, Inc. Common Stock $4.07
67.724K
$274.94K
TENX Tenax Therapeutics, Inc. $4.79
229.624K
$1.08M
TFFP TFF Pharmaceuticals, Inc. Common Stock $1.65
75.822K
$127.34K
TGL Treasure Global Inc. Common Stock $0.3869
773.549K
$299.31K
THAR Tharimmune, Inc. Common Stock $2.10
1.269M
$3.06M
THCH TH International Limited Ordinary shares $0.6991
194.231K
$135.63K
THM International Tower Hill Mines, Ltd. $0.4131
728.188K
$321.73K
THTX Theratechnologies Inc. Common $1.22
15.554K
$19.46K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.76
31.374K
$55.46K
TIVC Tivic Health Systems, Inc. Common Stock $0.3260
1.203M
$400.00K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.76
357.713K
$1.34M
TKLF Yoshitsu Co., Ltd American Depositary Shares $0.3022
1.469M
$453.00K
TLF Tandy Leather Factory, Inc. Common Stock $4.20
100
$420.00
TLPH Talphera, Inc. Common Stock $0.7700
37.144K
$31.72K
TLRY Tilray Brands, Inc. Common Stock $1.47
28.262M
$40.85M
TLS Telos Corporation Common Stock $3.71
523.2K
$2.00M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9100
369.351K
$335.91K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.49
13K
$57.88K
TMC TMC the metals company Inc. Common Stock $0.9401
1.716M
$1.64M
TNFA TNF Pharmaceuticals, Inc. Common Stock $1.25
14.825K
$18.95K
TNGX Tango Therapeutics, Inc. $3.45
2.571M
$9.19M
TNON Tenon Medical, Inc. Common Stock $2.91
386.032K
$1.26M
TNXP Tonix Pharmaceuticals Holding Corp. $0.1399
14.475M
$2.10M
TNYA Tenaya Therapeutics, Inc. Common Stock $2.11
4.064M
$8.70M
TOI The Oncology Institute, Inc. Common Stock $0.2733
281.279K
$76.33K
TOMZ TOMI Environmental Solutions, Inc. $0.7857
14.545K
$11.51K
TOON Kartoon Studios, Inc. $0.8301
262.655K
$219.92K
TOP TOP Financial Group Limited Ordinary Shares $1.73
174.329K
$299.07K
TORO Toro Corp. Common Stock $2.60
98.536K
$265.75K
TOVX Theriva Biologics, Inc. $1.40
188.789K
$268.51K
TOYO TOYO Co., Ltd Ordinary Shares $2.77
7.637K
$22.47K
TPCS Techprecision Corporation $3.41
9.678K
$32.92K
TPIC TPI Composites, Inc. Common Stock $2.11
801.084K
$1.76M
TPST Tempest Therapeutics, Inc. Common Stock $0.9800
3.328M
$3.26M
TROO TROOPS, Inc. Ordinary Shares $1.78
16.459K
$32.38K
TRSG Tungray Technologies Inc Class A Ordinary Shares $2.20
7.298K
$15.96K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4727
155.306K
$71.70K
TRVG trivago N.V. American Depositary Shares $1.66
78.245K
$129.91K
TRVI Trevi Therapeutics, Inc. Common Stock $2.76
247.053K
$713.44K
TSBX Turnstone Biologics Corp. Common Stock $0.5213
130.791K
$69.71K
TSHA Taysha Gene Therapies, Inc. Common Stock $1.98
6.665M
$15.07M
TSVT 2seventy bio, Inc. Common Stock $4.13
178.039K
$759.04K
TTEC TTEC Holdings, Inc. Common Stock $4.90
515.378K
$2.54M
TTI TETRA Technologies, Inc. $3.89
860.973K
$3.29M
TTNP TITAN PHARMACEUTICAL INC $4.04
14.626K
$62.51K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
9.425K
$13.99K
TURN 180 Degree Capital Corp. $3.37
36.404K
$121.93K
TUSK Mammoth Energy Services, Inc. Common Stock $3.51
239.365K
$864.91K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.47
549.147K
$816.01K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.77
3.351M
$5.93M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2950
5.858M
$1.69M
TYGO Tigo Energy, Inc. Common Stock $1.07
10.507K
$11.18K
TZUP Thumzup Media Corporation Common Stock $4.91
90.091K
$453.08K
UAMY United States Antimony Corporation $0.6200
560.408K
$347.57K
UAVS AgEagle Aerial Systems, Inc. $1.65
715.225K
$1.21M
UBX Unity Biotechnology, Inc. Common Stock $1.27
59.841K
$78.90K
UBXG U-BX Technology Ltd. Ordinary Shares $0.3093
401.804K
$124.08K
UCL uCloudlink Group Inc. American Depositary Shares $1.17
20.867K
$24.01K
UGP Ultrapar Participacoes S.A. $3.58
2.652M
$9.40M
UGRO urban-gro, Inc. Common Stock $1.51
31.471K
$46.58K
UK Ucommune International Ltd Ordinary Shares $1.22
96.836K
$114.79K
ULY Urgent.ly Inc. Common Stock $0.6004
226.672K
$136.89K
UMAC Unusual Machines, Inc. $3.01
145.38K
$461.43K
UNCY Unicycive Therapeutics, Inc. Common Stock $0.4800
1.531M
$741.76K
UONE Urban One, Inc. Class A Common Stock $1.35
94.103K
$133.56K
UONEK Urban One, Inc. Class D Common Stock $1.08
18.841K
$21.07K
UP Wheels Up Experience Inc. $2.24
1.495M
$3.26M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $0.1920
1.348M
$283.81K
UPLD Upland Software, Inc. $2.64
155.134K
$416.59K
UROY Uranium Royalty Corp. Common Stock $2.53
2.286M
$5.90M
USAS Americas Gold and Silver Corporation $0.3900
782.934K
$307.18K
USEA United Maritime Corporation Common Stock $2.09
44.18K
$91.75K
USEG U.S. Energy Corp. Common Stock (DE) $1.54
76.16K
$113.32K
USIO Usio, Inc. Common Stock $1.54
23.439K
$35.80K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.63
100
$263.00
UUU Universal Security Instruments, Inc. $2.15
69.534K
$145.76K
VALN Valneva SE American Depositary Shares $4.96
20.587K
$103.54K
VANI Vivani Medical, Inc. Common Stock (DE) $1.42
859.708K
$1.15M
VCIG VCI Global Limited Ordinary Share $1.56
273.212K
$418.49K
VCNX Vaccinex, Inc. Common Stock $3.42
19.523K
$65.64K
VCSA Vacasa, Inc. Class A Common Stock $3.18
39.681K
$131.66K
VEEA Veea Inc. Common Stock $2.83
36.881K
$107.73K
VEEE Twin Vee PowerCats Co. Common Stock $0.4929
44.231K
$21.99K
VERI Veritone, Inc. Common Stock $3.18
1.142M
$3.59M
VERO Venus Concept Inc. Common Stock $0.3752
186.531K
$66.57K
VFF Village Farms International, Inc. Common Shares $0.8170
545.018K
$431.29K
VFS VinFast Auto Ltd. Ordinary Shares $4.05
1.233M
$5.06M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $4.20
6.09K
$25.76K
VIGL Vigil Neuroscience, Inc. Common Stock $3.34
71.506K
$249.47K
VINC Vincerx Pharma, Inc. Common Stock $0.3250
199.977K
$65.23K
VINE Fresh Vine Wine, Inc. $0.7010
363.365K
$249.99K
VINO Gaucho Group Holdings, Inc. Common Stock $2.20
223.649K
$498.65K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.48
226.597K
$340.55K
VIRX Viracta Therapeutics, Inc. Common Stock $0.1600
1.02M
$170.45K
VIVK Vivakor, Inc. Common Stock $1.61
20.826K
$34.24K
VLN Valens Semiconductor Ltd. $1.82
210.359K
$388.58K
VMAR Vision Marine Technologies Inc. Common Shares $2.90
350.949K
$1.02M
VNET VNET Group, Inc. American Depositary Shares $3.41
664.506K
$2.29M
VNRX VolitionRX Limited Common Stock $0.7490
210.426K
$160.48K
VOR Vor Biopharma Inc. Common Stock $0.9998
531.695K
$513.93K
VOXR Vox Royalty Corp. Common Stock $2.55
301.466K
$779.89K
VRAR The Glimpse Group, Inc. Common Stock $0.6700
46.856K
$32.41K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.93
97.506K
$197.37K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.8877
329.052K
$286.20K
VRME VerifyMe, Inc. Common Stock $0.9002
95.431K
$94.05K
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.6201
286.989K
$170.31K
VS Versus Systems Inc. Common Stock $1.59
74.211K
$117.09K
VSEE VSee Health, Inc. Common Stock $1.34
68.846K
$89.39K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.28
64.406K
$81.95K
VSTA Vasta Platform Limited Class A Ordinary Shares $2.54
3.237K
$8.21K
VSTE Vast Renewables Limited Ordinary Shares $1.63
594.937K
$1.02M
VTAK Catheter Precision, Inc. $0.4700
2.117M
$1.06M
VTGN Vistagen Therapeutics, Inc. Common Stock $2.81
314.733K
$910.43K
VTYX Ventyx Biosciences, Inc. Common Stock $2.02
851.119K
$1.75M
VVOS Vivos Therapeutics, Inc. Common Stock $3.06
190.335K
$590.31K
VVPR VivoPower International PLC $0.7800
212.146K
$163.89K
VXRT Vaxart, Inc Common Stock $0.6950
1.488M
$1.07M
VYNE VYNE Therapeutics Inc. Common Stock $2.91
108.831K
$322.79K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.66
23.491K
$39.59K
WAI Top KingWin Ltd Class A Ordinary Shares $0.4899
18.334K
$8.82K
WALD Waldencast plc Class A Ordinary Share $3.47
89.086K
$303.89K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.2204
7.525M
$1.70M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.12
46.193K
$51.89K
WETH Wetouch Technology Inc. Common Stock $1.53
436.289K
$704.42K
WHLM Wilhelmina International, Inc $3.45
60.254K
$207.21K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.8020
236.66K
$192.86K
WINT Windtree Therapeutics, Inc. Common Stock $0.5400
395.019K
$217.08K
WISA WiSA Technologies, Inc. Common Stock $1.88
289.463K
$548.78K
WKEY WISeKey International Holding AG American Depositary Shares $1.75
54.31K
$94.66K
WKSP Worksport, Ltd. Common Stock $0.8800
9.56M
$10.64M
WLDS Wearable Devices Ltd. Ordinary Share $2.00
57.375K
$110.17K
WLGS Wang & Lee Group, Inc. Ordinary Shares $4.00
62.986K
$276.55K
WNW Meiwu Technology Company Limited Ordinary Shares $0.7950
31.967K
$25.41K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $4.18
3.487M
$14.80M
WPRT Westport Fuel Systems Inc Common Shares $4.00
184.771K
$732.44K
WRAP Wrap Technologies, Inc. Common Stock $1.48
316.223K
$482.27K
WRN Western Copper and Gold Corporation $1.28
770.617K
$925.67K
WTO UTime Limited Ordinary Shares $0.3603
596.215K
$217.15K
WVVI Willamette Valley Vineyards $3.37
2.865K
$9.56K
WW WW International, Inc. Common Stock $0.9600
5.012M
$5.04M
WWR Westwater Resources, Inc. $0.5500
215.459K
$118.86K
XAIR Beyond Air, Inc. Common Stock $0.4880
232.447K
$112.13K
XBIO Xenetic Biosciences, Inc. $3.70
53.131K
$207.28K
XBP XBP Europe Holdings, Inc. Common Stock $1.22
1.331M
$1.61M
XCUR Exicure, Inc. Common Stock $2.88
113.068K
$358.55K
XERS Xeris Biopharma Holdings, Inc. Common Stock $3.16
1.764M
$5.68M
XFOR X4 Pharmaceuticals, Inc. Common Stock $0.3150
18.469M
$6.60M
XGN Exagen Inc. Common Stock $2.75
27.724K
$77.39K
XHG XChange TEC.INC American Depositary Shares $1.77
82.702K
$151.38K
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $3.74
8.634K
$32.62K
XLO Xilio Therapeutics, Inc. Common Stock $1.02
63.304K
$64.29K
XOS Xos, Inc. Common Stock $4.80
39.543K
$205.11K
XPL Solitario Resources Corp. $0.5800
124.555K
$70.67K
XPON Expion360 Inc. Common Stock $3.39
155.2K
$507.59K
XRTX XORTX Therapeutics Inc. Common Stock $1.30
11.62K
$15.73K
XTIA XTI Aerospace, Inc. Common Stock $0.0688
138.276M
$8.06M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1497
3.909M
$562.35K
XTNT Xtant Medical Holdings, Inc. $0.4640
253.778K
$121.78K
XWEL XWELL, Inc. Common Stock $1.70
10.709K
$18.29K
XXII 22nd Century Group Inc. $0.0962
6.531M
$619.91K
XYLO Xylo Technologies Ltd. American Depositary Shares $2.85
13.238K
$37.41K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $4.46
301.769K
$1.33M
YCBD cbdMD, Inc. Common Stock $0.4724
257.301K
$119.72K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.22
15.039K
$18.21K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.6470
11.066K
$7.64K
YI 111, Inc. American Depositary Shares $0.6800
80.562K
$55.03K
YIBO Planet Image International Limited Class A Ordinary Shares $3.84
1.969K
$7.58K
YJ Yunji Inc. American Depository Shares $1.51
6.353K
$9.97K
YOSH Yoshiharu Global Co. Class A Common Stock $4.28
79.439K
$373.64K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.90
2.104K
$4.03K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.00
318.207K
$1.27M
YTRA Yatra Online, Inc. Ordinary Shares $1.41
163.389K
$226.34K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.07
15.923K
$34.03K
YYAI Connexa Sports Technologies Inc. Common Stock $4.73
36.434K
$179.88K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.96
56.597K
$113.03K
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $1.92
98.296K
$180.53K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $3.45
601
$2.08K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.21
8.084K
$9.97K
ZENA ZenaTech, Inc. Common Stock $1.79
417.838K
$755.99K
ZENV Zenvia Inc. Class A Common Stock $1.15
40.166K
$46.23K
ZEO Zeo Energy Corporation Class A Common Stock $1.21
19.394K
$23.69K
ZEPP Zepp Health Corporation $3.10
6.221K
$19.86K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.61
676.039K
$2.34M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.39
386.309K
$582.33K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.89
35.738K
$140.23K
ZKIN ZK International Group Co., Ltd Ordinary Share $0.5700
1.142M
$676.90K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.92
2.137M
$8.90M
ZONE CleanCore Solutions Inc. $2.20
1.041M
$2.25M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $2.95
19.648K
$58.77K
ZTEK Zentek Ltd. Common Stock $0.9324
94.529K
$84.52K
ZURA Zura Bio Limited Class A Ordinary Shares $4.42
229.699K
$1.03M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $1.25
113.613K
$138.80K