Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.03
+0.05
+4.83%
24.94K
$25.36K
AADIAadi Bioscience, Inc. Common Stock
$2.16
+0.04
+1.90%
221.451K
$477.75K
AAMEAtlantic American Corp
$1.72
-0.05
-2.56%
2.595K
$4.42K
ABATAmerican Battery Technology Company Common Stock
$0.9900
+0.0200
+2.06%
378.837K
$370.90K
ABCLAbCellera Biologics Inc. Common Shares
$2.95
-0.03
-1.01%
2.526M
$7.59M
ABEVAMBEV S.A.
$2.23
+0.02
+0.90%
24.626M
$54.24M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8750
+0.0557
+6.80%
18.183K
$15.79K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.64
-0.09
-3.30%
166.892K
$431.13K
ABSIAbsci Corporation Common Stock
$3.23
-0.35
-9.78%
1.918M
$6.55M
ABTSAbits Group Inc Ordinary Shares
$0.6300
-0.1000
-13.70%
454.563K
$358.12K
ABUSArbutus Biopharma Corporation Common Stock
$3.64
+0.03
+0.83%
549.462K
$2.03M
ABVCABVC BioPharma, Inc. Common Stock
$0.5350
+0.0007
+0.13%
54.432K
$29.27K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4810
-0.0390
-7.50%
249.774K
$127.30K
ACBAurora Cannabis Inc. Common Shares
$4.57
-0.16
-3.38%
1.786M
$8.16M
ACCDAccolade, Inc. Common Stock
$3.64
-0.07
-1.89%
874.356K
$3.23M
ACETAdicet Bio, Inc. Common Stock
$1.16
-0.08
-6.45%
678.857K
$784.04K
ACHLAchilles Therapeutics plc American Depositary Shares
$0.9900
-0.0200
-1.98%
10.545K
$10.65K
ACHRArcher Aviation Inc.
$4.25
-0.29
-6.39%
32.522M
$141.39M
ACHVAchieve Life Sciences, Inc.
$4.53
-0.18
-3.82%
103.345K
$474.45K
ACIUAC Immune SA
$3.13
+0.10
+3.30%
82.421K
$257.36K
ACONAclarion, Inc. Common Stock
$0.1707
-0.0013
-0.76%
305.823K
$52.95K
ACRSAclaris Therapeutics, Inc.
$2.44
-0.13
-4.88%
527.334K
$1.33M
ACTGAcacia Research Corporation
$4.30
-0.05
-1.15%
426.569K
$1.84M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.81
-0.04
-2.16%
16.199K
$29.68K
ADAGAdagene Inc. American Depositary Shares
$2.20
-0.28
-11.29%
80.324K
$189.42K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.8300
+0.0013
+0.16%
1.55M
$1.22M
ADCTADC Therapeutics SA
$2.90
-0.05
-1.69%
545.934K
$1.58M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.0780
-0.0390
-33.33%
14.361M
$1.17M
ADGMAdagio Medical Holdings, Inc Common Stock
$2.35
-0.05
-2.08%
3.91K
$9.49K
ADILAdial Pharmaceuticals, Inc
$1.03
+0.00
+0.00%
106.145K
$106.38K
ADTXAditxt, Inc. Common Stock
$0.3499
-0.0195
-5.28%
850.99K
$300.70K
ADVAdvantage Solutions Inc. Class A Common Stock
$3.28
-0.02
-0.61%
664.05K
$2.25M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3000
+0.0100
+3.45%
842.28K
$251.49K
AEIAlset Inc. Common Stock (TX)
$1.14
-0.18
-13.64%
83.156K
$97.07K
AEMDAETHLON MEDICAL INC
$0.3888
+0.0008
+0.21%
338.08K
$132.97K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.69
+0.28
+6.35%
75.32K
$347.73K
AEONAEON Biopharma, Inc.
$0.7105
-0.0405
-5.39%
202.944K
$145.25K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.20
-0.04
-3.23%
18.926K
$23.75K
AEVAAeva Technologies, Inc.
$3.87
-0.25
-6.07%
254.669K
$1.01M
AFMDAffimed N.V.
$3.74
-0.07
-1.71%
74.437K
$279.66K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.15
-0.04
-3.36%
18.74K
$22.18K
AGENAgenus Inc.
$3.03
-0.08
-2.57%
506.746K
$1.58M
AGLagilon health, inc.
$1.90
+0.00
+0.00%
5.432M
$10.08M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.78
+0.09
+5.33%
11.318K
$19.55K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.0496
+0.0010
+2.06%
291.733M
$17.35M
AHGAkso Health Group ADS
$0.8200
+0.0030
+0.37%
4.226K
$3.54K
AIEVThunder Power Holdings, Inc. Common Stock
$0.3089
-0.0609
-16.47%
58.951K
$19.34K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.41
-0.16
-4.48%
29.427K
$101.76K
AIFUFanhua Inc. American Depositary Shares
$1.13
-0.04
-3.42%
81.627K
$93.40K
AIHSSenmiao Technology Limited Common Stock
$0.8600
-0.0700
-7.53%
8.419K
$7.63K
AILEiLearningEngines, Inc. Common Stock
$1.53
-0.16
-9.52%
780.38K
$1.22M
AIMAIM ImmunoTech Inc.
$0.2340
-0.0060
-2.50%
310.075K
$75.04K
AIMDAinos, Inc. Common Stock
$0.4985
+0.0081
+1.65%
175.15K
$87.90K
AIREreAlpha Tech Corp. Common Stock
$1.04
-0.02
-1.89%
68.463K
$70.63K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.83
+0.72
+23.15%
6.234M
$23.92M
AJXGreat Ajax Corp.
$3.12
+0.03
+0.97%
261.044K
$810.33K
AKANAkanda Corp. Common Shares
$0.6601
-0.0244
-3.56%
765.964K
$490.96K
AKBAAkebia Therapeutics, Inc.
$1.94
-0.05
-2.54%
1.656M
$3.19M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$0.0518
+0.0039
+8.14%
13.328M
$634.72K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$2.24
+0.01
+0.45%
5.225K
$11.89K
AKYAAkoya BioSciences, Inc. Common Stock
$3.21
+0.03
+0.94%
50.91K
$163.27K
ALBTAvalon GloboCare Corp. Common Stock
$3.06
-0.13
-4.08%
36.955K
$115.69K
ALCEAlternus Clean Energy, Inc. Class A Common Stock
$1.89
+0.01
+0.53%
76.261K
$137.73K
ALDXAldeyra Therapeutics, Inc.
$4.61
-0.27
-5.50%
791.263K
$3.60M
ALLKAllakos Inc.
$1.30
-0.06
-4.59%
500.94K
$645.93K
ALLOAllogene Therapeutics, Inc. Common Stock
$2.69
-0.12
-4.27%
1.614M
$4.55M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.49
+0.01
+0.68%
174.941K
$251.45K
ALLTAllot Ltd. Ordinary Shares
$3.74
-0.22
-5.55%
195.547K
$730.40K
ALRNAileron Therapeutics, Inc. Common Stock
$3.64
-0.70
-16.13%
251.499K
$923.63K
ALTIAlTi Global, Inc. Class A Common Stock
$4.51
-0.47
-9.44%
132.295K
$605.83K
ALTOAlto Ingredients, Inc. Common Stock
$1.33
+0.01
+0.72%
1.47M
$1.97M
ALTSALT5 Sigma Corporation Common Stock
$2.47
+0.15
+6.47%
131.409K
$302.93K
ALURAllurion Technologies, Inc.
$0.5494
-0.1886
-25.56%
749.605K
$416.46K
ALVRAlloVir, Inc. Common Stock
$0.5714
+0.0114
+2.04%
211.925K
$116.06K
ALXOALX Oncology Holdings Inc. Common Stock
$1.37
+0.03
+2.24%
872.493K
$1.19M
ALZNAlzamend Neuro, Inc. Common Stock
$1.46
-0.04
-2.67%
78.089K
$115.05K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.39
-0.05
-3.67%
6.993K
$9.98K
AMBPArdagh Metal Packaging S.A.
$3.70
-0.05
-1.33%
1.189M
$4.39M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$4.58
+0.03
+0.66%
18.66M
$87.90M
AMLIAmerican Lithium Corp. Common Stock
$0.7499
+0.0253
+3.49%
581.214K
$433.78K
AMPGAMPLITECH GROUP INC. COM
$0.8407
-0.0293
-3.37%
92.043K
$81.53K
AMPSAltus Power, Inc.
$3.95
+0.51
+14.81%
3.283M
$12.70M
AMPXAmprius Technologies, Inc.
$2.35
-0.03
-1.26%
3.069M
$7.66M
AMRNAmarin Corp Plc
$0.5699
+0.0169
+3.06%
843.895K
$476.96K
AMSAmerican Shared Hospital Services
$3.04
+0.03
+1.00%
174.263K
$526.74K
AMSTAmesite Inc.
$2.49
-0.06
-2.16%
5.923K
$14.99K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.18
-0.01
-0.84%
39.092K
$46.77K
AMTXAemetis, Inc. (DE) Common Stock
$4.12
-0.47
-10.24%
1.563M
$6.72M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.65
+0.13
+8.55%
3.97K
$6.15K
ANGHAnghami Inc. Ordinary Shares
$0.7500
-0.0100
-1.32%
11.931K
$8.99K
ANGIAngi Inc. Class A Common Stock
$1.85
-0.09
-4.64%
1.567M
$2.87M
ANIXAnixa Biosciences, Inc.
$3.07
-0.10
-3.15%
71.588K
$227.03K
ANLAdlai Nortye Ltd. American Depositary Shares
$3.15
-0.10
-3.08%
37.424K
$117.51K
ANROAlto Neuroscience Inc.
$4.73
+0.11
+2.38%
544.191K
$2.55M
ANTEAirNet Technology Inc. American Depositary Shares
$0.6500
-0.0730
-10.10%
542.465K
$391.81K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
1.303M
$1.34M
ANYSphere 3D Corp. Common Shares
$1.56
-0.14
-8.24%
2.313M
$3.98M
APAmpco-Pittsburgh Corp.
$1.70
-0.15
-8.11%
34.81K
$58.71K
APCXAppTech Payments Corp. Common Stock
$0.6429
-0.0071
-1.09%
250.066K
$152.86K
APDNApplied DNA Sciences, Inc.
$0.1816
-0.0052
-2.78%
2.547M
$458.46K
APIAgora, Inc. American Depositary Shares
$4.24
-0.13
-2.97%
813.824K
$3.50M
APLMApollomics Inc. Class A Ordinary Shares
$0.1086
-0.0157
-12.63%
1.221M
$136.46K
APMAptorum Group Limited Class A Ordinary Shares
$1.23
+0.02
+1.65%
47.388K
$57.82K
APPSDigital Turbine, Inc.
$1.51
+0.15
+11.02%
5.396M
$7.85M
APREAprea Therapeutics, Inc. Common stock
$3.30
-0.03
-0.92%
1.005K
$3.33K
APTOAptose Biosciences, Inc.
$0.3950
+0.0150
+3.95%
43.199K
$16.72K
APVOAptevo Therapeutics Inc
$0.2425
-0.0265
-9.85%
1.453M
$367.96K
APWCAsia Pacific Wire & Cable Corp
$1.79
-0.04
-2.39%
30.64K
$57.21K
APYXApyx Medical Corporation Common Stock
$1.33
+0.21
+18.75%
48.507K
$62.99K
AQBAquaBounty Technologies, Inc.
$1.02
-0.05
-4.67%
15.6K
$16.00K
AQMSAqua Metals, Inc. Common Stock
$1.93
-0.18
-8.49%
53.69K
$107.52K
AQNAlgonquin Power & Utilities Corp
$4.72
-0.04
-0.84%
5.896M
$28.00M
ARAYAccuray Incorporated
$1.81
-0.07
-3.72%
647.91K
$1.21M
ARBBARB IOT Group Limited Ordinary Shares
$0.6800
-0.0780
-10.29%
253.61K
$180.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.68
-0.05
-2.89%
64.654K
$110.31K
ARBKArgo Blockchain plc American Depositary Shares
$1.41
+0.06
+4.44%
3.933M
$5.56M
ARCARC Document Solutions, Inc.
$3.39
+0.00
+0.00%
59.748K
$202.28K
ARDXArdelyx, Inc.
$4.50
+0.00
+0.00%
4.982M
$22.79M
AREBAmerican Rebel Holdings, Inc. Common Stock
$2.89
+0.02
+0.70%
123.127K
$350.64K
ARECAMERICAN RESOURCES CORP
$1.20
+0.05
+4.36%
922.892K
$1.11M
ARENThe Arena Group Holdings, Inc.
$0.6000
-0.0140
-2.28%
12.966K
$7.87K
ARMNAris Mining Corporation
$3.83
-0.21
-5.20%
673.834K
$2.59M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.76
-0.06
-2.13%
24.044K
$67.96K
ARTLArtelo Biosciences, Inc. Common Stock
$1.10
-0.15
-12.00%
37.902K
$43.04K
ARTWArts-Way Manufacturing Co Inc
$1.67
+0.01
+0.83%
11.576K
$19.09K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$1.11
-0.04
-3.48%
2.801M
$3.14M
ASNSActelis Networks, Inc. Common Stock
$1.38
+0.00
+0.00%
45.457K
$62.32K
ASPSAltisource Portfolio Solutions S.A.
$0.8274
+0.0609
+7.95%
190.062K
$140.25K
ASRTAssertio Holdings, Inc. Common Stock
$0.8759
+0.0159
+1.85%
729.373K
$628.82K
ASRVAmeriServ Financial Inc
$2.78
+0.06
+2.21%
47.299K
$128.86K
ASSTAsset Entities Inc. Class B Common Stock
$0.7123
-0.0777
-9.84%
136.93K
$101.74K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.73
-0.12
-4.16%
56.549K
$160.89K
ATAIATAI Life Sciences N.V. Common Shares
$1.40
-0.25
-15.15%
2.452M
$3.54M
ATCHAtlasClear Holdings, Inc.
$0.1730
-0.0190
-9.90%
974.12K
$178.42K
ATERAterian, Inc. Common Stock
$2.84
-0.04
-1.39%
72.036K
$207.57K
ATHAAthira Pharma, Inc. Common Stock
$0.7500
-0.0260
-3.35%
693.309K
$530.13K
ATHEAlterity Therapeutics Limited American Depositary Shares
$1.30
+0.03
+2.09%
12.187K
$14.40K
ATIFATIF Holdings Limited Ordinary Shares
$0.7000
+0.0300
+4.48%
9.547K
$6.71K
ATIPATI Physical Therapy, Inc.
$2.17
-0.24
-9.96%
41.626K
$93.22K
ATNF180 Life Sciences Corp. Common Stock
$2.80
-0.19
-6.35%
113.538K
$328.37K
ATNMActinium Pharmaceuticals, Inc
$1.73
-0.07
-3.89%
306.552K
$532.72K
ATOSAtossa Therapeutics, Inc. Common Stock
$1.39
-0.09
-6.09%
1.003M
$1.43M
ATPCAgape ATP Corporation Common Stock
$1.49
+0.03
+2.05%
8.741K
$13.09K
ATUSAltice USA, Inc. Class A Common Stock
$2.67
-0.17
-5.98%
3.392M
$9.27M
ATXGAddentax Group Corp. Common Stock
$0.6500
+0.0000
+0.00%
23.784K
$15.37K
ATXIAvenue Therapeutics, Inc. Common Stock
$1.95
-0.13
-6.05%
19.537K
$38.43K
ATYRaTyr Pharma, Inc. Common Stock
$3.52
+0.02
+0.57%
1.203M
$4.37M
AUMNGolden Minerals Company
$0.3069
-0.0231
-7.00%
172.664K
$56.86K
AUSTAustin Gold Corp.
$2.01
-0.46
-18.62%
255.568K
$564.82K
AUTLAutolus Therapeutics plc American Depositary Share
$3.35
-0.05
-1.47%
1.745M
$5.82M
AUUDAuddia Inc. Common Stock
$0.5669
-0.0231
-3.92%
177.71K
$102.46K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$1.99
-0.01
-0.50%
164.2K
$324.25K
AVGRAvinger, Inc. Common Stock
$0.8200
-0.0100
-1.20%
10.018K
$8.27K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.35
-0.04
-1.18%
127.763K
$435.40K
AVTEAerovate Therapeutics, Inc. Common Stock
$2.63
-0.03
-1.13%
305.82K
$803.99K
AWHAspira Women's Health Inc. Common Stock
$0.7790
-0.0316
-3.90%
123.557K
$98.56K
AWREAware Inc
$1.52
+0.00
+0.00%
33.194K
$50.39K
AWXAvalon Holdings Corp.
$3.23
-0.07
-2.12%
27.368K
$88.90K
AXDXAccelerate Diagnostics, Inc.
$1.89
-0.06
-3.27%
8.289K
$16.06K
AXILAXIL Brands, Inc.
$4.00
-0.01
-0.25%
6.409K
$26.08K
AXTIAXT Inc
$2.00
-0.09
-4.43%
353.831K
$699.81K
AYROAYRO, Inc. Common Stock
$0.8000
+0.0000
+0.00%
35.574K
$28.00K
AYTUAYTU BioPharma, Inc. Common Stock
$1.90
+0.19
+11.17%
37.936K
$68.14K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.04
-0.27
-11.69%
3.49M
$6.85M
AZTRAzitra Inc
$0.5085
-0.0010
-0.20%
149.531K
$73.61K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$2.72
+0.08
+3.19%
1.193M
$3.19M
BACKIMAC Holdings, Inc. Common Stock
$1.10
-0.07
-5.98%
36.848K
$42.00K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$3.30
-0.22
-6.25%
103.954K
$350.98K
BANLCBL International Limited Ordinary Shares
$1.05
+0.04
+3.45%
2.031K
$2.07K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.93
-0.04
-2.03%
2.318K
$4.53K
BARKBARK, Inc.
$1.62
-0.03
-1.82%
1.912M
$3.08M
BBBlackBerry Limited
$2.44
+0.00
+0.00%
13.979M
$34.83M
BBAIBigBear.ai Holdings, Inc.
$1.72
-0.18
-9.47%
7.735M
$13.45M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.33
-0.00
-0.06%
20.663M
$47.69M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.11
-0.02
-0.95%
9.41K
$19.76K
BBLGBone Biologics Corp Common Stock
$1.20
-0.01
-0.83%
84.806K
$100.64K
BCABBioAtla, Inc. Common Stock
$1.97
-0.21
-9.63%
1.193M
$2.49M
BCDABioCardia, Inc. Common Stock
$2.41
-0.07
-2.81%
55.461K
$133.35K
BCGBinah Capital Group, Inc. Common Stock
$3.30
+0.06
+1.85%
411.918K
$1.32M
BCLIBrainstorm Cell Therapeutics Inc.
$1.14
-0.04
-3.39%
139.191K
$163.04K
BCOVBrightcove, Inc.
$3.12
+0.15
+5.09%
217.08K
$652.89K
BCTXBriacell Therapeutics Corp. Common Shares
$0.6010
-0.0200
-3.22%
645.441K
$398.51K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$2.87
+0.17
+6.13%
19.734K
$52.15K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$4.85
-0.23
-4.53%
17.484K
$86.58K
BDSXBiodesix, Inc. Common Stock
$1.46
+0.07
+5.04%
372.814K
$521.56K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$3.13
-0.08
-2.49%
299.846K
$949.83K
BEATHeartbeam, Inc. Common Stock
$2.31
+0.01
+0.22%
77.495K
$178.32K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.93
+0.14
+7.82%
2.141K
$4.10K
BEEMBeam Global Common Stock
$4.24
-0.22
-4.83%
88.079K
$380.13K
BEEPMobile Infrastructure Corporation
$3.25
+0.00
+0.00%
30.099K
$98.66K
BENFBeneficient Class A Common Stock
$1.27
-0.02
-1.55%
57.477K
$72.34K
BESTBEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.69
+0.00
+0.00%
7.881K
$21.13K
BFLYButterfly Network, Inc.
$2.65
+0.00
+0.00%
1.875M
$5.01M
BFRGBullfrog AI Holdings, Inc. Common Stock
$2.62
+0.02
+0.58%
95.904K
$239.33K
BFRIBiofrontera Inc. Common Stock
$0.8380
-0.1270
-13.16%
465.003K
$413.94K
BGFVBig 5 Sporting Goods Corp
$1.77
-0.03
-1.67%
398.099K
$697.30K
BGIBirks Group Inc
$1.93
+0.01
+0.52%
14.714K
$26.97K
BGLCBioNexus Gene Lab Corp Common stock
$0.3233
-0.0042
-1.28%
53.22K
$17.37K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.2300
-0.0050
-2.13%
318.744K
$72.50K
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.78
+0.28
+8.00%
884.765K
$3.25M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.25
-0.02
-1.57%
52.329K
$66.98K
BIORBiora Therapeutics, Inc. Common Stock
$2.65
-0.05
-1.86%
125.291K
$323.34K
BITFBitfarms Ltd. Common Stock
$2.36
-0.24
-9.23%
53.539M
$133.54M
BIVIBioVie, Inc. Common Stock
$3.49
+0.20
+6.08%
4.088M
$14.01M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.0788
-0.0230
-22.59%
10.572M
$1.04M
BKYIBIO-key International, Inc. Common Stock
$1.01
+0.00
+0.00%
76.568K
$79.87K
BLBXBlackboxstocks Inc. Common Stock
$2.77
+0.01
+0.36%
990
$2.74K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.68
+0.19
+5.44%
1.115M
$4.04M
BLDPBallard Power Systems Inc.
$1.27
+0.01
+0.79%
2.709M
$3.43M
BLINBridgeline Digital Inc.
$1.13
+0.04
+3.67%
32.91K
$36.52K
BLMZBloomZ Inc. Ordinary Shares
$0.7455
-0.0445
-5.63%
216.058K
$161.52K
BLNDBlend Labs, Inc.
$4.47
-0.08
-1.76%
2.469M
$11.03M
BLNKBlink Charging Co. Common Stock
$1.70
-0.11
-6.08%
4.998M
$8.76M
BLRXBioLineRX Ltd
$0.4800
+0.0537
+12.60%
403.104K
$178.65K
BLUEbluebird bio, Inc. Common Stock
$0.4000
+0.0094
+2.41%
4.324M
$1.69M
BMRBeamr Imaging Ltd. Ordinary Share
$2.80
-0.04
-1.41%
246.15K
$673.81K
BMRABIOMERICA INC
$0.3635
+0.0005
+0.14%
62.619K
$22.30K
BMTXBM Technologies, Inc.
$4.77
-0.02
-0.39%
141.873K
$675.11K
BNAIBrand Engagement Network Inc. Common Stock
$0.9640
-0.0015
-0.16%
42.764K
$40.94K
BNGOBionano Genomics, Inc. Common Stock
$0.2599
-0.0050
-1.89%
5.299M
$1.41M
BNOXBionomics Limited American Depository Shares
$0.2900
-0.0190
-6.15%
1.377M
$411.23K
BNRBurning Rock Biotech Limited American Depositary Shares
$3.50
-0.16
-4.29%
19.33K
$68.15K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7210
-0.0101
-1.38%
69.313K
$51.20K
BNZIBanzai International, Inc. Class A Common Stock
$1.77
-0.18
-9.23%
270.489K
$495.30K
BOFBranchOut Food Inc. Common Stock
$1.89
-0.11
-5.48%
117.468K
$233.72K
BOLDBoundless Bio, Inc. Common Stock
$3.58
-0.12
-3.24%
38.247K
$139.01K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.6260
-0.0340
-5.15%
105.214K
$65.78K
BONBon Natural Life Limited Ordinary Shares
$1.44
+0.01
+0.70%
6.559K
$9.55K
BORRBorr Drilling Limited
$4.03
-0.03
-0.74%
3.732M
$15.06M
BOSCB.O.S. Better On-Line Solutions Ltd.
$3.09
+0.00
+0.00%
28.715K
$90.07K
BOXLBoxlight Corporation Class A Common Stock
$0.4802
-0.0663
-12.13%
62.619K
$33.15K
BPTBP Prudhoe Bay Royalty Trust
$1.05
-0.26
-19.84%
387.224K
$448.51K
BPTHBio-Path Holdings Inc
$0.8505
-0.0095
-1.10%
21.944K
$19.24K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4902
-0.0497
-9.21%
767.473K
$392.04K
BRAGBragg Gaming Group Inc. Common Shares
$4.48
+0.07
+1.59%
29.758K
$131.74K
BRBSBlue Ridge Bankshares, Inc.
$3.45
+0.03
+0.88%
277.201K
$1.00M
BRCCBRC Inc.
$2.87
-0.13
-4.30%
851.797K
$2.42M
BREABrera Holdings PLC Class B Ordinary Shares
$0.7654
-0.0424
-5.25%
13.059K
$10.29K
BRFHBarfresh Food Group Inc. Common Stock
$2.89
+0.15
+5.47%
4.091K
$11.41K
BRFSBRF - Brasil Foods S.A.
$4.15
-0.26
-5.90%
2.756M
$11.79M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.84
+0.05
+2.79%
64.594K
$116.60K
BRNBarnwell Industries, Inc.
$1.66
-0.03
-1.78%
33.188K
$56.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.40
-0.04
-2.78%
58.467K
$81.74K
BROGBrooge Energy Limited Ordinary Shares
$1.38
+0.19
+15.97%
7.963K
$10.69K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
-0.25
-14.45%
105.742K
$173.49K
BRYBerry Corporation (bry) Common Stock
$4.33
-0.08
-1.81%
1.736M
$7.51M
BSBRBANCO SANTANDER (BRASIL) SA
$4.50
-0.03
-0.66%
290.04K
$1.31M
BSFCBlue Star Foods Corp. Common Stock
$0.2850
-0.0020
-0.70%
602.216K
$172.81K
BSGMBioSig Technologies, Inc. Common Stock
$1.80
-0.18
-9.09%
227.826K
$426.04K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.3150
-0.0394
-11.12%
278.784K
$88.66K
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.6500
-0.0300
-4.41%
534.487K
$334.81K
BTBDBT Brands, Inc. Common Stock
$1.54
+0.03
+2.09%
2.282K
$3.52K
BTBTBit Digital, Inc. Ordinary Shares
$4.70
-0.65
-12.15%
39.077M
$194.67M
BTCMBIT Mining Limited
$3.10
-0.19
-5.78%
1.601M
$5.40M
BTCSBTCS Inc. Common Stock
$4.46
+1.42
+46.71%
69.247M
$287.65M
BTEBaytex Energy Corp.
$2.90
+0.00
+0.00%
11.721M
$33.54M
BTGB2Gold Corp.
$2.70
-0.10
-3.57%
12.97M
$35.13M
BTMBitcoin Depot Inc. Class A Common Stock
$2.52
-0.26
-9.35%
9.941M
$28.58M
BTOGBit Origin Limited Ordinary Shares
$1.72
-0.41
-19.25%
722.701K
$1.41M
BTTRBetter Choice Company Inc.
$1.95
-0.18
-8.45%
78.252K
$155.11K
BURUNuburu, Inc.
$0.4100
-0.0151
-3.55%
2.013M
$830.00K
BWBabcock & Wilcox Enterprises, Inc.
$1.87
-0.25
-11.81%
3.821M
$7.30M
BWENBroadwind, Inc. Common Stock
$1.61
-0.09
-5.29%
496.257K
$781.38K
BYSIBeyondSpring Inc. Ordinary Shares
$1.85
+0.00
+0.00%
28.232K
$53.49K
BYUBAIYU Holdings, Inc. Common Stock
$0.1880
-0.0020
-1.05%
897.174K
$172.68K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.90
-0.15
-4.92%
2.251M
$6.74M
BZUNBaozun Inc. American Depositary Shares
$2.46
-0.39
-13.68%
318.071K
$793.96K
CAASChina Automotive Systems, Inc.
$4.29
-0.22
-4.88%
78.765K
$349.97K
CABACabaletta Bio, Inc. Common Stock
$4.09
-0.21
-4.88%
1.064M
$4.49M
CADLCandel Therapeutics, Inc. Common Stock
$4.28
-0.19
-4.25%
316.891K
$1.40M
CALCCalciMedica, Inc. Common Stock
$3.38
-0.18
-5.06%
106.821K
$365.97K
CANCanaan Inc. American Depositary Shares
$1.61
-0.03
-1.83%
32.914M
$57.21M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.04
-0.06
-2.86%
86.719K
$183.47K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.70
-0.25
-6.33%
491.552K
$1.94M
CAPTCaptivision Inc. Ordinary Shares
$0.9625
-0.1075
-10.05%
525.345K
$471.22K
CARACara Therapeutics, Inc.
$0.3201
-0.0102
-3.09%
639.199K
$209.36K
CARMCarisma Therapeutics, Inc. Common Stock
$0.9879
-0.0071
-0.71%
137.446K
$134.02K
CARVCarver Bancorp, Inc.
$1.71
-0.03
-1.93%
6.025K
$10.34K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9203
-0.0297
-3.13%
430.113K
$408.01K
CBUSCibus, Inc. Class A Common Stock
$4.90
-0.60
-10.91%
119.908K
$618.94K
CCGCheche Group Inc. Class A Ordinary Shares
$0.9303
-0.0685
-6.86%
459.17K
$436.18K
CCLDCareCloud, Inc. Common Stock
$2.60
-0.35
-11.86%
621.976K
$1.59M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.64
+0.01
+0.61%
747.142K
$1.23M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.50
+0.01
+0.72%
16.873K
$27.62K
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.3100
-0.0500
-13.89%
2.559M
$836.85K
CDLXCardlytics, Inc. Common Stock
$3.92
-0.43
-9.91%
850.752K
$3.37M
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0962
-0.0053
-5.22%
5.447M
$526.65K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$2.37
+0.08
+3.59%
32.403K
$77.50K
CDXSCodexis, Inc.
$4.10
+0.22
+5.67%
974.271K
$3.97M
CDZICADIZ, Inc.
$3.23
+0.03
+0.94%
243.259K
$799.48K
CELUCelularity Inc. Class A Common Stock
$3.43
-0.40
-10.44%
406.917K
$1.56M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.63
-0.47
-15.16%
209.358K
$622.08K
CENNCenntro Inc. Common Stock
$1.33
-0.05
-3.62%
136.85K
$183.30K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.1949
-0.0358
-15.52%
44.49M
$9.11M
CERSCerus Corp
$1.97
+0.08
+4.23%
827.012K
$1.56M
CETXCEMTREX INC.
$0.1880
-0.0022
-1.16%
2.775M
$520.89K
CETYClean Energy Technologies, Inc. Common Stock
$0.6910
-0.0543
-7.29%
436.575K
$303.80K
CGACHINA GREEN AGRICULTURE INC
$1.75
-0.20
-10.26%
23.535K
$44.84K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.5560
+0.0199
+3.71%
909.987K
$499.56K
CGCCanopy Growth Corporation Common Shares
$3.94
+0.03
+0.76%
10.482M
$40.97M
CGENCompugen Ltd
$1.59
-0.02
-1.20%
257.722K
$416.42K
CGTXCognition Therapeutics, Inc. Common Stock
$0.5500
-0.0479
-8.01%
335.667K
$187.82K
CHEKCheck-Cap Ltd.
$0.8550
-0.0308
-3.48%
16.014K
$13.68K
CHGGCHEGG, INC.
$1.60
+0.09
+5.96%
12.358M
$18.28M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.88
-0.26
-8.28%
757.771K
$2.23M
CHNRChina Natural Resources, Inc.
$0.6321
-0.0139
-2.15%
10.622K
$6.84K
CHPTChargePoint Holdings, Inc.
$1.13
+0.00
+0.00%
12.508M
$14.14M
CHRCheer Holding, Inc. Ordinary Share
$2.73
+0.05
+1.87%
727
$1.96K
CHROChromocell Therapeutics Corporation
$0.6930
+0.0330
+5.00%
17.826K
$11.57K
CHRSCoherus BioSciences, Inc.
$0.8000
-0.0565
-6.60%
2.307M
$1.89M
CIACitizens, Inc.
$4.39
-0.04
-0.90%
41.593K
$183.17K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.94
-0.01
-0.51%
1.189M
$2.31M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.46
+0.04
+1.65%
1.457K
$3.55K
CINGCingulate Inc. Common Stock
$4.32
+0.25
+6.14%
217.324K
$927.10K
CISOCISO Global, Inc. Common Stock
$0.8703
+0.0324
+3.87%
37.52K
$33.61K
CISSC3is Inc. Common Stock
$1.11
-0.05
-4.31%
147.211K
$166.87K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.10
-0.14
-6.25%
4.822K
$10.25K
CJJDChina Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares
$2.16
-0.06
-2.58%
1.699K
$3.65K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$3.63
+0.13
+3.71%
781.873K
$2.76M
CLARClarus Corporation Common Stock
$4.40
-0.03
-0.68%
237.644K
$1.06M
CLDICalidi Biotherapeutics, Inc.
$2.55
+0.15
+6.25%
24.347M
$73.46M
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$0.2205
-0.0195
-8.13%
187.576K
$41.82K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$4.31
+0.00
+0.00%
3.833K
$16.41K
CLIKClick Holdings Limited Ordinary Share
$1.80
+0.09
+5.17%
129.32K
$228.05K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.9401
+0.0101
+1.09%
163.512K
$153.99K
CLLSCellectis S.A. American Depositary Shares
$1.96
+0.03
+1.55%
33.03K
$64.82K
CLNEClean Energy Fuels Corp.
$2.80
-0.15
-5.08%
2.382M
$6.81M
CLNNClene Inc. Common Stock
$4.70
-0.60
-11.32%
118.352K
$578.39K
CLOVClover Health Investments, Corp
$3.17
-0.11
-3.37%
5.824M
$18.62M
CLPSCLPS Incorporation Common Stock
$1.20
+0.10
+9.09%
205.334K
$229.37K
CLRBCellectar Biosciences INC NEW
$2.07
-0.07
-3.24%
270.395K
$570.50K
CLROClearOne, Inc. (DE) Common Stock
$0.5800
+0.0467
+8.76%
50.177K
$28.53K
CLSDClearside Biomedical, Inc. Common Stock
$1.07
-0.04
-3.60%
267.609K
$289.35K
CLVTClarivate Plc
$4.61
+0.00
+0.00%
6.512M
$31.17M
CLWTEuro Tech Holdings Co Ltd. New
$1.45
-0.02
-1.31%
2.1K
$3.09K
CLYMClimb Bio, Inc. Common Stock
$3.53
-0.51
-12.62%
151.496K
$565.51K
CMAXCareMax, Inc. Class A Common Stock
$1.79
-0.02
-1.11%
51.07K
$89.51K
CMBMCambium Networks Corporation Ordinary Shares
$1.13
-0.13
-10.32%
61.908K
$75.59K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.35
-0.07
-1.58%
7.696K
$34.23K
CMCTCreative Media & Community Trust Corporation Common stock
$0.3150
-0.0019
-0.60%
1.061M
$313.08K
CMLSCumulus Media Inc. Class A Common Stock
$0.7123
-0.0377
-5.03%
95.067K
$67.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
-0.22
-11.51%
185.961K
$322.72K
CMNDClearmind Medicine Inc. Common Shares
$1.47
-0.05
-3.29%
87.632K
$131.23K
CMPXCompass Therapeutics, Inc. Common Stock
$1.68
-0.16
-8.70%
408.399K
$703.40K
CMRXChimerix, Inc.
$0.9899
-0.0025
-0.25%
233.179K
$223.91K
CMTLComtech Telecommunications
$2.53
-0.13
-4.89%
272.533K
$693.88K
CNDTConduent Incorporated Common Stock
$4.27
-0.02
-0.47%
707.351K
$3.02M
CNETZW Data Action Technologies Inc. Common Stock
$1.84
-0.09
-4.66%
46.08K
$87.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3733
+0.0133
+3.69%
163.019K
$61.32K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.07
-0.04
-3.33%
20.965K
$22.97K
CNFRConifer Holdings, Inc
$1.20
+0.03
+2.13%
6.722K
$7.86K
CNLCollective Mining Ltd.
$3.46
-0.07
-1.98%
17.813K
$62.38K
CNSLConsolidated Communications Holdings, Inc.
$4.62
-0.03
-0.65%
508.597K
$2.35M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.1259
-0.0016
-1.25%
9.524M
$1.17M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9999
-0.0261
-2.54%
22.887K
$23.86K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.8584
+0.0884
+11.48%
132.953K
$108.25K
CNTXContext Therapeutics Inc. Common Stock
$1.97
-0.09
-4.15%
77.869K
$155.43K
CNTYCentury Casinos Inc
$4.20
-0.17
-3.89%
49.762K
$212.10K
CNVSCineverse Corp. Class A Common Stock
$2.72
-0.38
-12.26%
534.213K
$1.54M
COCHEnvoy Medical, Inc. Class A Common Stock
$2.01
-0.10
-4.68%
75.593K
$150.52K
COCPCocrystal Pharma, Inc. Common Stock
$1.77
+0.05
+2.91%
30.954K
$53.41K
CODXCo-Diagnostics, Inc. Common Stock
$1.12
-0.08
-6.67%
97.302K
$109.35K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$0.1926
-0.0164
-7.85%
59.105K
$11.98K
COMMCommScope Holding Company, Inc.
$4.47
-0.31
-6.40%
5.388M
$23.83M
COOKTraeger, Inc.
$2.94
-0.08
-2.65%
223.99K
$670.95K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.9199
+0.0401
+4.56%
86.669K
$74.34K
COSMCosmos Holdings Inc. Common Stock
$0.6966
-0.0234
-3.25%
270.847K
$195.34K
CPHIChina Pharma Holdings, Inc.
$0.2000
-0.0010
-0.50%
236.591K
$47.51K
CPIXCumberland Pharmaceuticals Inc
$1.18
-0.03
-2.08%
51.108K
$60.69K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.22
-0.01
-0.81%
47.919K
$59.09K
CPSHCPS Technologies Corp. Common Stock
$1.41
-0.02
-1.40%
41.024K
$58.67K
CPTNCepton, Inc. Common Stock
$3.11
-0.00
-0.06%
9.299K
$29.05K
CRBUCaribou Biosciences, Inc. Common Stock
$2.20
-0.23
-9.47%
1.534M
$3.52M
CRDFCardiff Oncology, Inc. Common Stock
$3.10
+0.05
+1.64%
774.948K
$2.34M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.85
-0.00
-0.18%
339.364K
$649.43K
CREGSmart Powerr Corp. Common Stock
$0.6900
+0.0000
+0.00%
21.341K
$14.57K
CREVCarbon Revolution Public Limited Ordinary Shares
$3.28
+0.00
+0.00%
9.596K
$30.85K
CREXCREATIVE REALITIES, INC.
$3.70
-0.74
-16.67%
509.743K
$1.94M
CRGOFreightos Limited Ordinary shares
$2.44
+0.13
+5.63%
109.966K
$260.89K
CRISCuris Inc
$3.74
-0.39
-9.44%
143.011K
$569.56K
CRKNCrown Electrokinetics Corp. Common Stock
$0.9675
+0.0325
+3.48%
541.281K
$505.76K
CRNCCerence Inc. Common Stock
$3.18
-0.08
-2.45%
710.545K
$2.30M
CRNTCeragon Networks Ltd
$2.77
+0.16
+6.13%
3.178M
$9.21M
CRONCronos Group Inc. Common Share
$2.21
-0.03
-1.34%
2.537M
$5.56M
CRWSCrown Crafts Inc
$4.44
+0.04
+0.91%
37.576K
$167.13K
CSBRChampions Oncology, Inc.
$4.60
+0.01
+0.22%
31.984K
$149.91K
CSCICOSCIENS Biopharma Inc. Common Stock
$3.25
+0.21
+6.91%
8.547K
$27.47K
CSLRComplete Solaria, Inc. Common Stock
$1.75
-0.09
-4.83%
783.584K
$1.44M
CSTECaesarstone Ltd.
$3.88
-0.13
-3.24%
45.648K
$179.00K
CTCXCarmell Corporation Common Stock
$0.2728
-0.0062
-2.22%
231.595K
$63.47K
CTHRCharles & Colvard Ltd
$1.36
-0.03
-2.16%
11.755K
$16.67K
CTMCastellum, Inc.
$0.1616
-0.0169
-9.47%
714.653K
$119.65K
CTMXCytomX Therapeutics, Inc.
$1.06
+0.02
+1.92%
532.447K
$552.84K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.15
-0.26
-10.79%
94.147K
$210.45K
CTORCitius Oncology, Inc. Common Stock
$1.20
-0.02
-1.64%
74.771K
$91.52K
CTRMCastor Maritime Inc. Common Stock
$3.64
-0.02
-0.55%
82.178K
$298.93K
CTSOCytosorbents Corp.
$0.9300
-0.0697
-6.97%
101.502K
$97.83K
CTVInnovid Corp.
$1.80
+0.07
+4.05%
457.111K
$824.95K
CTXRCitius Pharmaceuticals Inc. Common
$0.4000
-0.1000
-20.00%
2.414M
$1.06M
CUBAHerzfeld Caribbean Basin Fund
$2.50
+0.03
+1.21%
73.066K
$180.87K
CUECue Biopharma, Inc.
$1.45
-0.25
-14.70%
521.128K
$839.99K
CURICuriosityStream Inc. Class A Common Stock
$1.57
-0.01
-0.54%
273.942K
$426.34K
CURRCurrenc Group Inc. Ordinary Shares
$1.88
+0.00
+0.10%
13.606K
$26.54K
CURVTorrid Holdings Inc.
$4.00
-0.09
-2.20%
262.305K
$1.04M
CUTRCutera, Inc.
$0.3663
-0.0330
-8.26%
384.882K
$143.14K
CVACCureVac N.V. Ordinary Shares
$2.73
-0.11
-3.87%
699.003K
$1.96M
CVGICommercial Vehicle Group, Inc.
$2.50
-0.03
-1.18%
295.19K
$752.68K
CVMCel-Sci Corporation
$0.6500
-0.0531
-7.55%
698.156K
$469.47K
CVUCPI Aerostructures, Inc.
$3.31
-0.04
-1.19%
20.698K
$69.50K
CVVCVD Equipment Corp.
$2.91
-0.06
-2.02%
164.358K
$501.51K
CWDCaliberCos Inc. Class A Common Stock
$0.5700
-0.0814
-12.50%
39.255K
$23.93K
CXAICXApp Inc. Class A Common Stock
$1.40
-0.15
-9.68%
983.164K
$1.42M
CYCCCyclacel Pharmaceuticals, Inc
$0.4110
-0.1593
-27.93%
12.662M
$6.41M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.79
-0.14
-7.22%
50.894K
$96.36K
CYHCommunity Health Systems, Inc.
$4.04
-0.23
-5.39%
1.807M
$7.49M
CYTHCyclo Therapeutics, Inc. Common Stock
$0.7100
+0.0000
+0.00%
47.042K
$34.07K
CYTOAltamira Therapeutics Ltd. Common Shares 0.01 SF (Bermuda)
$0.4146
-0.0734
-15.04%
110.157K
$47.80K
DADADada Nexus Limited American Depositary Shares
$1.63
+0.04
+2.52%
1.688M
$2.63M
DAIOData I/O Corp
$2.61
+0.04
+1.72%
23.989K
$61.98K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.99
-0.30
-5.62%
75.86K
$369.72K
DAREDare Bioscience, Inc. Common Stock
$3.84
-0.57
-12.93%
278.43K
$1.22M
DATSDatChat, Inc. Common Stock
$2.21
-0.11
-4.75%
257.171K
$590.49K
DBGIDigital Brands Group, Inc. Common Stock
$0.1410
+0.0010
+0.71%
131.866M
$23.09M
DBVTDBV Technologies S.A.
$0.6200
-0.0175
-2.75%
70.96K
$44.64K
DCDakota Gold Corp.
$2.27
+0.04
+1.79%
196.769K
$440.56K
DCGODocGo Inc. Common Stock
$4.23
+0.07
+1.68%
796.87K
$3.42M
DDCDDC Enterprise Limited
$0.2222
-0.0228
-9.31%
215.808K
$49.76K
DDD3D Systems Corp
$3.25
-0.22
-6.34%
2.72M
$9.60M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$4.27
+0.35
+8.93%
2.557M
$10.65M
DEVSDevvStream Corp. Common Stock
$1.01
-0.11
-9.82%
1.432M
$1.51M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5300
-0.0158
-2.89%
909.401K
$463.26K
DGHIDigihost Technology Inc. Subordinate Voting Shares
$1.88
-0.07
-3.59%
230.759K
$451.76K
DGLYDigital Ally, Inc. Common Stock
$0.7525
+0.0125
+1.69%
99.765K
$73.62K
DHDefinitive Healthcare Corp. Class A Common Stock
$4.52
-0.06
-1.31%
560.728K
$2.58M
DHAIDIH Holdings US, Inc. Class A Common Stock
$1.05
-0.09
-8.08%
13.009K
$13.72K
DHXDHI Group, Inc.
$1.61
-0.13
-7.47%
1.132M
$1.81M
DIBS1stdibs.com, Inc. Common Stock
$4.03
-0.03
-0.74%
60.329K
$246.80K
DLNGDYNAGAS LNG PARNERS LP
$4.09
+0.08
+2.00%
28.651K
$116.11K
DLPNDolphin Entertainment, Inc.
$1.21
-0.02
-1.63%
41.32K
$49.41K
DLTHDuluth Holdings Inc. Class B Common Stock
$3.75
+0.05
+1.35%
37.786K
$140.56K
DMDesktop Metal, Inc.
$4.00
-0.11
-2.68%
784.973K
$3.09M
DMACDiaMedica Therapeutics Inc. Common Stock
$4.09
-0.24
-5.54%
55.109K
$237.47K
DNNDenison Mines Corp
$2.09
-0.03
-1.42%
27.951M
$58.58M
DOMHDominari Holdings Inc. Common Stock
$1.56
-0.04
-2.50%
9.041K
$14.59K
DOUGDouglas Elliman Inc.
$1.77
-0.13
-6.84%
710.579K
$1.32M
DPRODraganfly Inc. Common Shares
$2.74
+0.29
+11.84%
55.558K
$139.94K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.96
-0.14
-6.67%
237.719K
$481.64K
DRIODarioHealth Corp. Common Stock
$0.8501
-0.0199
-2.29%
63.237K
$54.63K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.04
-3.15%
48.901K
$61.78K
DRRXDurect Corp
$1.17
-0.18
-13.33%
64.554K
$80.56K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$2.20
-0.06
-2.65%
59.556K
$130.63K
DSSDSS, Inc.
$1.13
-0.02
-1.74%
30.403K
$33.70K
DSWLDeswell Industries Inc
$2.59
+0.00
+0.00%
11.147K
$28.88K
DSXDiana Shipping, Inc.
$2.20
-0.15
-6.38%
340.763K
$751.09K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.69
-0.61
-18.45%
178.474K
$546.12K
DTCSolo Brands, Inc.
$1.18
-0.09
-6.75%
369.79K
$445.69K
DTCKDavis Commodities Limited Ordinary Shares
$1.04
+0.01
+0.92%
48.124K
$50.10K
DTIDrilling Tools International Corporation Common Stock
$3.40
-0.13
-3.68%
23.593K
$82.21K
DTSSDatasea Inc. Common Stock
$2.40
-0.45
-15.79%
296.225K
$781.22K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8110
-0.0880
-9.79%
17.935M
$16.74M
DUOTDuos Technologies Group, Inc. Common Stock
$4.56
-0.27
-5.59%
26.821K
$124.99K
DWSNDawson Geophysical Company New Common Stock
$1.36
-0.25
-15.53%
81.252K
$121.19K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.11
-0.17
-5.18%
43.869K
$138.93K
DXLGDestination XL Group, Inc. Common Stock
$2.98
-0.01
-0.33%
149.187K
$446.78K
DYAIDyadic International, Inc.
$1.04
-0.14
-11.86%
22.922K
$25.71K
EAFGrafTech International Ltd.
$2.15
-0.05
-2.40%
3.384M
$7.83M
EASTEASTSIDE DISTILLING , INC.
$0.5540
-0.0260
-4.48%
42.237K
$24.38K
EBEventbrite, Inc. Class A Common Stock
$3.66
+0.03
+0.83%
1.925M
$6.83M
ECDAECD Automotive Design, Inc. Common Stock
$1.00
-0.12
-10.71%
54.14K
$52.34K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.76
-0.02
-1.12%
5.106K
$9.04K
EDAPEDAP TMS SA
$2.55
-0.07
-2.67%
42.71K
$109.40K
EDBLEdible Garden AG Incorporated Common Stock
$0.1537
-0.0312
-16.87%
13.086M
$2.32M
EDITEditas Medicine, Inc. Common Stock
$2.98
-0.07
-2.29%
1.133M
$3.46M
EDSAEdesa Biotech, Inc. Common Shares
$2.20
-0.20
-8.33%
16.534K
$37.54K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9502
-0.0198
-2.04%
7.23K
$7.07K
EDUCEducational Development Corp
$1.94
+0.03
+1.50%
994
$1.91K
EEIQEpicQuest Education Group International Limited Common Stock
$0.8100
+0.0698
+9.43%
3.983K
$3.09K
EEXEmerald Holding, Inc.
$4.67
-0.12
-2.51%
72.049K
$342.91K
EFOIEnergy Focus, Inc.
$1.30
-0.09
-6.47%
187.014K
$299.59K
EFSH1847 Holdings LLC
$0.5700
-0.2300
-28.75%
12.331M
$7.06M
EGHT8x8, Inc. Common Stock
$2.74
-0.17
-5.84%
759.688K
$2.23M
EHGOEshallgo Inc. Class A Ordinary Shares
$3.92
+0.22
+5.95%
16.799K
$66.00K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8800
-0.0385
-4.19%
267.048K
$237.34K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.7933
+0.0233
+3.03%
96.451K
$73.78K
ELABElevai Labs, Inc. Common Stock
$0.0330
+0.0138
+71.88%
541.495M
$13.37M
ELBMElectra Battery Materials Corporation Common Stock
$0.5111
-0.0304
-5.61%
54.141K
$28.13K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.35
-0.44
-9.19%
368.005K
$1.63M
ELEVElevation Oncology, Inc. Common stock
$0.6445
-0.0654
-9.21%
771.951K
$498.41K
ELSEElectro-Sensors Inc
$4.10
+0.09
+2.24%
12.957K
$52.78K
ELUTElutia Inc. Class A Common Stock
$3.80
+0.03
+0.80%
4.117K
$15.40K
ELVAElectrovaya Inc. Common Shares
$2.13
+0.00
+0.06%
21.315K
$44.50K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.88
-0.25
-7.99%
116.229K
$346.03K
EMSmart Share Global Limited American Depositary Shares
$0.6901
+0.0500
+7.81%
8.242K
$5.62K
EMKREmcore Corp
$2.95
-0.06
-1.99%
186.798K
$556.68K
EMXEMX Royalty Corporation
$1.69
-0.07
-3.80%
368.577K
$630.34K
ENGENGlobal Corp
$1.49
+0.02
+1.36%
70.852K
$104.08K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$2.72
+0.05
+1.87%
175.978K
$476.36K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.17
-0.05
-4.10%
113.446K
$132.33K
ENSCEnsysce Biosciences, Inc. Common Stock
$0.7199
+0.0489
+7.29%
17.646M
$14.12M
ENTOEntero Therapeutics, Inc. Common Stock
$0.5712
-0.1450
-20.25%
1.889M
$1.35M
ENTXEntera Bio Ltd. Ordinary Shares
$1.67
+0.03
+1.82%
72.717K
$123.62K
ENVBEnveric Biosciences, Inc. Common Stock
$0.4077
-0.0323
-7.34%
295.723K
$124.16K
ENZEnzo Biochem, Inc.
$1.14
-0.01
-0.87%
129.861K
$148.80K
EONREON Resources Inc.
$0.9502
-0.0498
-4.98%
142.42K
$140.74K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$2.40
+0.04
+1.69%
5.984M
$14.36M
EPIXESSA Pharma Inc. Common Stock
$1.79
-0.06
-3.29%
420.073K
$761.09K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9100
+0.0100
+1.11%
18.432K
$16.59K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$2.91
+0.06
+2.10%
14.992K
$43.47K
EQEquillium, Inc. Common Stock
$0.7980
-0.0223
-2.72%
102.296K
$83.99K
EQSEquus Total Return, Inc.
$1.30
-0.09
-6.47%
720
$973.00
ERASErasca, Inc. Common Stock
$2.85
-0.21
-6.86%
1.045M
$3.06M
ERNAEterna Therapeutics Inc. Common Stock
$1.03
-0.05
-4.63%
54.773K
$61.19K
ESGLESGL Holdings Limited Ordinary Shares
$1.88
-0.01
-0.33%
5.862K
$10.90K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8400
-0.3700
-30.58%
5.365K
$4.24K
ESPREsperion Therapeutics, Inc.
$2.22
-0.18
-7.50%
5.574M
$12.88M
ETWOE2open Parent Holdings, Inc.
$3.20
-0.08
-2.44%
817.329K
$2.64M
EUenCore Energy Corp.
$3.46
-0.19
-5.08%
1.237M
$4.41M
EUDAEUDA Health Holdings Limited Ordinary Shares
$4.25
+0.21
+5.20%
99.424K
$410.08K
EVAXEvaxion Biotech A/S American Depositary Share
$1.84
-0.50
-21.37%
178.883K
$355.82K
EVCEntravision Communication
$2.59
+0.05
+1.94%
199.904K
$519.01K
EVEXEve Holding, Inc.
$3.09
-0.01
-0.32%
218.05K
$678.23K
EVGNEVOGENE LTD.
$1.60
-0.27
-14.44%
137.865K
$260.86K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$2.51
+0.00
+0.00%
2.867M
$7.35M
EVOEvotec SE American Depositary Shares
$4.55
-0.06
-1.30%
88.675K
$400.98K
EVOKEvoke Pharma, Inc.
$4.25
-0.76
-15.17%
171.92K
$792.84K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.72
-0.03
-1.72%
6.694K
$11.54K
EXFYExpensify, Inc. Class A Common Stock
$2.82
+0.05
+1.81%
705.972K
$1.99M
EXKEndeavour Silver Corp.
$4.55
-0.01
-0.22%
5.641M
$25.50M
EXTOAlmacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares
$3.90
+0.12
+3.17%
81.005K
$324.51K
EYENEyenovia, Inc. Common Stock
$0.4071
-0.0530
-11.52%
3.804M
$1.60M
EZFLEzFill Holdings, Inc. Common Stock
$3.05
-0.05
-1.61%
7.161K
$21.84K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.00
-0.02
-1.96%
101.474K
$100.76K
FAASDigiAsia Corp. Ordinary Shares
$0.7108
-0.0992
-12.25%
232.443K
$175.14K
FAMIFarmmi, Inc.
$0.2762
-0.0169
-5.77%
603.3K
$168.98K
FARMFarmer Bros Co
$1.93
-0.14
-6.76%
251.551K
$520.84K
FATBBFAT Brands Inc. Class B Common Stock
$4.85
-0.07
-1.51%
601
$2.92K
FATEFate Therapeutics, Inc.
$2.20
-0.23
-9.47%
1.624M
$3.73M
FBIOFortress Biotech, Inc.
$1.60
-0.09
-5.22%
429.022K
$719.41K
FBLGFibroBiologics, Inc. Common Stock
$3.23
-0.08
-2.42%
176.365K
$565.63K
FCUVFocus Universal Inc. Common Stock
$0.2325
-0.0272
-10.47%
105.966K
$25.79K
FEAM5E Advanced Materials, Inc. Common Stock
$0.4600
-0.0010
-0.22%
56.754K
$26.29K
FEBOFenbo Holdings Limited Ordinary Shares
$2.87
+0.08
+2.87%
185.19K
$480.81K
FEMYFemasys Inc. Common Stock
$1.04
-0.05
-4.58%
302.585K
$308.37K
FENCFennec Pharmaceuticals Inc. Common Stock
$4.49
+0.23
+5.40%
123.59K
$548.78K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.59
+0.19
+7.92%
7.698K
$19.44K
FFIEFaraday Future Intelligent Electric Inc. Common Stock
$1.45
-0.25
-14.71%
10.88M
$16.54M
FGENFibroGen, Inc
$0.3500
-0.0500
-12.50%
3.839M
$1.43M
FGIFGI Industries Ltd. Ordinary Shares
$0.8400
+0.0600
+7.69%
172.309K
$128.66K
FGLFounder Group Limited Ordinary Shares
$1.71
-0.39
-18.57%
338.307K
$648.95K
FKWLFranklin Wireless Corp. Common Stock
$4.40
+0.03
+0.64%
1.263K
$5.54K
FLGCFlora Growth Corp. Common Stock
$1.12
-0.01
-0.88%
394.122K
$451.97K
FLLFull House Resorts, Inc.
$4.83
-0.10
-2.03%
120.544K
$589.29K
FLNTFluent, Inc. Common Stock
$3.12
-0.01
-0.32%
2.928K
$9.02K
FLUXFlux Power Holdings, Inc. Common Stock
$2.69
+0.09
+3.46%
75.735K
$185.61K
FLYEFly-E Group, Inc. Common Stock
$0.5980
+0.0080
+1.36%
221.208K
$127.44K
FLYXflyExclusive, Inc.
$2.23
+0.09
+4.21%
11.44K
$24.97K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.02
+0.09
+4.66%
9.67K
$19.46K
FNGRFingerMotion, Inc. Common Stock
$2.02
-0.08
-3.80%
102.837K
$212.63K
FORAForian Inc. Common Stock
$2.04
-0.06
-2.90%
12.507K
$25.87K
FORDForward Industries Inc-N Y
$4.02
+0.01
+0.25%
15.934K
$65.62K
FOSLFossil Group, Inc.
$1.32
+0.15
+12.82%
464.469K
$587.05K
FOXOFOXO Technologies Inc.
$0.8700
-0.2100
-19.44%
42.099M
$39.99M
FPAYFlexShopper, Inc. Common Stock
$1.28
-0.02
-1.47%
56.393K
$72.66K
FPHFive Point Holdings, LLC Class A Common Shares
$3.75
-0.05
-1.32%
173.54K
$649.75K
FRESFresh2 Group Limited American Depositary Shares
$0.9600
+0.0000
+0.00%
7.503K
$7.52K
FREYFREYR Battery, Inc.
$2.17
+0.03
+1.40%
3.409M
$7.55M
FRGEForge Global Holdings, Inc.
$1.02
-0.01
-0.97%
1.04M
$1.03M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.40
-0.08
-5.16%
52.735K
$76.21K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6600
-0.0400
-5.71%
44.613K
$28.70K
FSIFlexible Solutions International, Inc.
$4.22
-0.08
-1.86%
51.454K
$217.48K
FSMFORTUNA Silver Mines Inc.
$4.53
-0.11
-2.37%
6.218M
$28.51M
FSPFranklin Street Properties Corp
$1.87
-0.04
-2.09%
261.597K
$495.28K
FTCIFTC Solar, Inc. Common Stock
$0.4320
-0.0180
-4.00%
1.052M
$464.58K
FTEKFuel Tech, Inc.
$1.04
+0.03
+2.48%
332.555K
$345.04K
FTFTFuture FinTech Group Inc.
$0.4180
+0.0110
+2.70%
2.102M
$965.24K
FTHMFathom Holdings Inc. Common Stock
$1.93
+0.02
+1.05%
97.292K
$183.84K
FUBOfuboTV Inc.
$1.52
-0.01
-0.65%
15.481M
$24.44M
FULCFulcrum Therapeutics, Inc. Common Stock
$3.52
-0.37
-9.44%
773.955K
$2.88M
FURYFury Gold Mines Limited
$0.3938
-0.0256
-6.10%
234.965K
$96.84K
GALTGalectin Therapeutics Inc.
$2.90
-0.13
-4.29%
200.511K
$591.67K
GAMEGameSquare Holdings, Inc. Common Stock
$1.02
-0.04
-3.77%
293.363K
$301.51K
GANGAN Limited Ordinary Shares
$1.82
+0.00
+0.00%
266.85K
$485.65K
GANXGain Therapeutics, Inc. Common Stock
$2.02
-0.16
-7.37%
219.617K
$448.37K
GAUGaliano Gold Inc.
$1.45
-0.01
-0.34%
1.325M
$1.95M
GBIOGeneration Bio Co. Common Stock
$1.84
-0.26
-12.39%
222.631K
$420.08K
GBRNew Concept Energy Inc
$1.21
+0.00
+0.00%
12.849K
$15.65K
GCTKGlucoTrack, Inc. Common Stock
$0.3799
-1.0101
-72.67%
6.577M
$2.62M
GCTSGCT Semiconductor Holding, Inc.
$2.59
-0.20
-7.17%
203.69K
$535.55K
GDCGD Culture Group Limited Common Stock
$2.60
-0.55
-17.40%
804.76K
$2.37M
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.80
-0.05
-2.71%
85.411K
$151.58K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.67
-0.05
-1.06%
2.021M
$9.40M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.32
-0.08
-3.33%
5.649K
$12.92K
GEGGreat Elm Group, Inc. Common Stock
$1.78
+0.01
+0.56%
21.392K
$37.66K
GELSGelteq Limited Ordinary Shares
$1.53
-0.74
-32.60%
176.801K
$320.24K
GERNGeron Corp
$3.88
-0.13
-3.24%
10.976M
$42.87M
GETYGetty Images Holdings, Inc.
$3.24
-0.21
-6.09%
246.653K
$807.10K
GEVOGevo, Inc.
$1.42
-0.22
-13.41%
7.747M
$11.60M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.13
+0.02
+1.80%
138.785K
$156.37K
GGBGerdau S.A.
$3.42
+0.02
+0.59%
7.05M
$23.74M
GGRGogoro Inc. Ordinary Shares
$0.5125
+0.0025
+0.49%
507.046K
$252.77K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.70
+0.04
+1.59%
2.362K
$6.28K
GIFTRDE, Inc. Common Stock
$1.50
-0.67
-30.81%
77.64K
$126.68K
GIGMGigaMedia Ltd
$1.49
+0.00
+0.30%
11.077K
$16.56K
GILTGilat Satellite Networks Ltd
$4.99
-0.67
-11.84%
996.955K
$5.15M
GIPRGeneration Income Properties Inc. Common Stock
$1.83
-0.04
-2.19%
40.491K
$76.47K
GLBSGlobus Maritime Limited
$1.52
+0.01
+0.66%
24.743K
$37.60K
GLDGGoldMining Inc.
$0.9201
-0.0799
-7.99%
967.374K
$901.73K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$3.92
+0.02
+0.51%
65.94K
$267.83K
GLMDGalmed Pharmaceuticals Ltd.
$3.05
-0.12
-3.79%
32.931K
$98.55K
GLYCGlycoMimetics, Inc.
$0.3968
+0.0013
+0.33%
1.025M
$410.50K
GMGIGolden Matrix Group, Inc. Common Stock
$2.70
-0.17
-5.92%
56.545K
$154.21K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.3165
+0.0054
+1.74%
1.664M
$525.36K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.15
+0.11
+5.39%
164.819K
$344.87K
GNLXGenelux Corporation Common Stock
$2.76
-0.25
-8.31%
128.432K
$368.83K
GNPXGenprex, Inc. Common Stock
$1.64
-0.50
-23.36%
2.745M
$4.74M
GNSGenius Group Limited
$0.9096
-0.7404
-44.87%
62.017M
$74.15M
GNSSGenasys Inc. Common Stock
$3.89
+0.01
+0.26%
45.768K
$178.23K
GNTAGenenta Science S.p.A. American Depositary Shares
$5.00
+0.09
+1.83%
4.305K
$21.27K
GOEVCanoo Inc. Class A Common Stock
$0.6502
-0.0886
-11.99%
14.155M
$9.98M
GOROGold Resource Corporation
$0.1492
-0.0024
-1.58%
956.998K
$140.86K
GORVLazydays Holdings, Inc. Common Stock
$0.9301
-0.2299
-19.82%
109.788K
$108.88K
GOSSGossamer Bio, Inc. Common Stock
$0.8300
-0.0300
-3.49%
1.02M
$836.87K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.67
-0.06
-2.20%
2.683M
$7.07M
GOVXGeoVax Labs, Inc. New
$2.59
-0.34
-11.60%
2.83M
$7.35M
GPGreenPower Motor Company Inc. Common Shares
$0.8899
-0.0002
-0.02%
220.569K
$193.95K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$3.28
-0.02
-0.53%
535.275K
$1.80M
GPROGoPro, Inc.
$1.40
-0.03
-2.20%
2.282M
$3.13M
GPUSHyperscale Data, Inc.
$0.1976
+0.0026
+1.33%
1.788M
$356.92K
GRABGrab Holdings Limited Class A Ordinary Shares
$4.86
-0.03
-0.61%
76.171M
$369.07M
GRCEGrace Therapeutics, Inc. Common Stock
$2.95
-0.16
-5.14%
27.872K
$87.21K
GREEGreenidge Generation Holdings Inc. Class A Common
$2.44
-0.07
-2.79%
917.516K
$2.42M
GRFXGraphex Group Limited
$0.2300
+0.0000
+0.00%
87.753K
$18.79K
GRIGRI Bio, Inc. Common Stock
$0.8523
+0.0163
+1.95%
376.183K
$332.32K
GRNQGreenpro Capital Corp. Common Stock
$0.9900
-0.0800
-7.48%
129.937K
$145.21K
GROVGrove Collaborative Holdings, Inc.
$1.34
-0.14
-9.46%
153.638K
$209.14K
GROWUS Global Investors Inc
$2.40
-0.07
-2.74%
28.931K
$72.09K
GROYGold Royalty Corp.
$1.32
-0.03
-2.22%
969.793K
$1.29M
GRRRGorilla Technology Group Inc. Ordinary shares
$4.38
+0.02
+0.35%
657.949K
$2.95M
GRWGGROW GENERATION CORP
$1.87
+0.14
+8.09%
1.162M
$2.19M
GRYPGryphon Digital Mining, Inc Common Stock
$0.7900
-0.0137
-1.70%
3.65M
$3.18M
GSATGlobalstar, Inc.
$1.74
-0.19
-9.83%
25.778M
$46.37M
GSITGSI Technology
$2.77
-0.23
-7.67%
354.511K
$998.66K
GSIWGarden Stage Limited Ordinary Shares
$0.7357
-0.0742
-9.16%
204.202K
$157.34K
GSMFerroglobe PLC Ordinary Shares
$4.04
-0.06
-1.46%
1.024M
$4.18M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.95
+0.00
+0.00%
28.278K
$86.61K
GTBPGT Biopharma Inc. Common Stock
$3.13
-0.06
-1.88%
9.697K
$30.20K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$2.27
-0.01
-0.44%
38.845K
$88.45K
GTIGraphjet Technology Class A Ordinary Shares
$3.01
+0.35
+13.16%
48.242K
$139.34K
GTIMGood Times Restaurants Inc.
$2.74
-0.07
-2.64%
10.015K
$27.46K
GTNGray Television, Inc.
$4.50
+0.10
+2.27%
1.384M
$6.11M
GUREGulf Resources, Inc. (NV) Common Stock
$0.6517
-0.0176
-2.63%
16.396K
$10.60K
GUTSFractyl Health, Inc. Common Stock
$2.56
+0.21
+8.94%
350.952K
$879.47K
GVVisionary Holdings Inc. Common Shares
$1.50
+0.17
+12.78%
636.143K
$944.41K
GVHGlobavend Holdings Limited Ordinary Shares
$0.7438
-0.0163
-2.14%
18.236K
$13.96K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.3500
-0.0459
-11.59%
1.131M
$437.91K
GXAIGaxos.ai Inc. Common Stock
$1.50
+0.10
+7.14%
64.197K
$91.83K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.1911
+0.0022
+1.16%
1.405M
$263.20K
HBIOHarvard Bioscience Inc
$2.12
-0.24
-10.17%
193.104K
$431.02K
HCTIHealthcare Triangle, Inc. Common Stock
$1.24
+0.04
+3.33%
84.859K
$106.03K
HCWBHCW Biologics Inc. Common Stock
$0.3145
+0.0145
+4.83%
37.817K
$11.62K
HCWCHealthy Choice Wellness Corp.
$1.66
-0.29
-14.72%
565.158K
$1.12M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.6455
+0.0155
+2.46%
46.697K
$30.10K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$3.00
-0.04
-1.32%
1.002M
$3.01M
HFFGHF Foods Group Inc. Common Stock
$3.42
+0.05
+1.48%
16.687K
$57.68K
HGBLHERITAGE GLOBAL INC
$1.63
+0.02
+1.24%
53.219K
$86.06K
HIHOHighway Holdings Ltd
$1.97
+0.02
+1.03%
8.904K
$17.85K
HITIHigh Tide Inc. Common Shares
$2.75
-0.05
-1.79%
1.297M
$3.52M
HIVEHIVE Digital Technologies Ltd. Common Shares
$4.67
-0.58
-11.05%
8.199M
$41.20M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$2.90
-0.20
-6.45%
358.472K
$1.04M
HKITHitek Global Inc. Class A Ordinary Share
$1.36
+0.01
+0.74%
21.935K
$29.59K
HLLYHolley Inc.
$2.60
-0.19
-6.81%
419.689K
$1.15M
HLPHongli Group Inc. Ordinary Shares
$1.21
-0.04
-3.20%
23.714K
$29.35K
HLVXHilleVax, Inc. Common Stock
$1.90
-0.04
-1.95%
92.891K
$178.10K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$1.21
-0.01
-0.82%
20.925K
$25.85K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$2.50
-0.25
-9.09%
2.445M
$6.30M
HOOKHOOKIPA Pharma Inc. Common Stock
$3.39
-0.21
-5.83%
58.031K
$201.26K
HOTHHoth Therapeutics, Inc. Common Stock
$0.8430
-0.0560
-6.23%
138.318K
$119.75K
HOURHour Loop, Inc. Common Stock
$1.82
+0.43
+30.91%
386.468K
$663.72K
HOUSAnywhere Real Estate Inc.
$4.25
+0.50
+13.33%
1.765M
$7.09M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.5300
+0.0300
+6.00%
4.481M
$2.29M
HOWLWerewolf Therapeutics, Inc. Common Stock
$2.11
-0.09
-4.09%
661.568K
$1.38M
HPHHighest Performances Holdings Inc. American Depository Shares
$0.3300
+0.0217
+7.04%
154.722K
$49.87K
HPPHudson Pacific Properties, Inc.
$4.21
+0.00
+0.00%
4.577M
$19.76M
HRTXHeron Therapeutics, Inc.
$1.23
-0.05
-3.91%
2.776M
$3.45M
HRYUHanryu Holdings, Inc. Common Stock
$0.2200
-0.0002
-0.09%
379.248K
$85.59K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$4.31
+0.08
+1.77%
632.289K
$2.68M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.85
+0.03
+1.06%
38.77K
$112.23K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.5650
+0.0109
+1.97%
131.25K
$73.69K
HTCOCaravelle International Group Ordinary Shares
$1.27
+0.29
+29.59%
159.599K
$186.40K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.30
+0.12
+10.17%
96.089K
$116.80K
HTLMHomesToLife Ltd Ordinary Shares
$4.37
+0.27
+6.59%
41.678K
$177.86K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.3610
-0.1790
-33.15%
1.224M
$536.35K
HTZHertz Global Holdings, Inc Common Stock
$3.86
+0.38
+10.92%
16.768M
$63.88M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.5800
+0.0458
+8.56%
483.56K
$274.91K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$2.08
+0.04
+1.96%
14.984K
$29.70K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$4.51
-0.15
-3.24%
6.521K
$29.62K
HUIZHuize Holding Limited American Depositary Shares
$0.7501
-0.0099
-1.30%
4.652K
$3.61K
HURATuHURA Biosciences, Inc. Common Stock
$4.90
-0.04
-0.81%
75.619K
$364.57K
HUSAHouston American Energy Corp
$1.46
+0.08
+5.78%
655.35K
$960.56K
HUYAHUYA Inc.
$3.10
-0.02
-0.64%
1.52M
$4.64M
HWHHWH International Inc. Common Stock
$0.6967
+0.0057
+0.82%
9.452K
$6.62K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.5438
-0.0277
-4.85%
119.892K
$65.94K
HYLNHyliion Holdings Corp.
$2.74
-0.15
-5.19%
1.228M
$3.47M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$2.37
+0.07
+3.00%
549.173K
$1.34M
HYPRHyperfine, Inc. Class A Common Stock
$0.9000
-0.0690
-7.12%
344.291K
$313.13K
HYZNHyzon Motors Inc. Class A Common Stock
$1.60
+0.08
+5.08%
202.212K
$329.12K
IAUXi-80 Gold Corp.
$0.4141
-0.3577
-46.35%
76.149M
$32.02M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.7700
+0.0900
+13.24%
415.389K
$302.63K
IBIOiBio, Inc.
$2.19
-0.41
-15.76%
184.063K
$443.80K
IBOImpact BioMedical, Inc.
$2.78
+0.06
+2.21%
27.391K
$73.61K
IBRXImmunityBio, Inc. Common Stock
$4.89
-0.06
-1.24%
3.904M
$19.22M
ICADIcad Inc
$1.93
-0.47
-19.59%
481.188K
$1.11M
ICCCImmucell Corp
$3.53
+0.14
+4.13%
9.177K
$32.84K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.5556
-0.0256
-4.40%
1.187M
$668.37K
ICCTiCoreConnect Inc. Common stock
$0.1748
+0.0098
+5.94%
564.869K
$93.26K
ICGIntchains Group Limited American Depositary Shares
$4.10
-0.14
-3.30%
43.759K
$186.93K
ICLICL Group Ltd.
$4.35
+0.08
+1.87%
988.453K
$4.26M
ICLKiClick Interactive Asia Group Limited
$3.09
-0.03
-0.96%
31.334K
$97.45K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.14
+0.14
+4.67%
75.547K
$232.73K
ICONIcon Energy Corp. Common stock
$2.17
-0.13
-5.62%
13.054K
$29.00K
ICUSeaStar Medical Holding Corporation Common Stock
$2.64
-0.03
-1.12%
148.172K
$379.58K
IDAIT Stamp Inc. Class A Common Stock
$0.1810
+0.0032
+1.80%
2.095M
$384.04K
IDNIntellicheck, Inc. Common Stock
$2.50
-0.08
-3.10%
77.309K
$207.89K
IFBDInfobird Co., Ltd Ordinary Shares
$2.25
+0.04
+1.81%
56.172K
$121.52K
IFRXInflaRx N.V. Common Stock
$1.71
+0.14
+8.92%
174.187K
$283.66K
IGCIGC Pharma, Inc.
$0.3699
-0.0046
-1.23%
217.318K
$80.25K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.63
-0.08
-4.61%
60.747K
$100.26K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.27
-0.09
-3.72%
725.303K
$1.73M
IHSIHS Holding Limited
$2.57
-0.12
-4.46%
412.057K
$1.09M
IHTInnSuites Hospitality Trust
$2.03
-0.01
-0.25%
2.382K
$4.84K
IIIInformation Services Group, Inc.
$3.36
-0.03
-0.74%
111.603K
$380.15K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.24
-0.16
-11.43%
179.897K
$231.81K
IKNAIkena Oncology, Inc. Common Stock
$1.74
+0.01
+0.58%
10.24K
$17.76K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.40
-0.48
-16.67%
369.012K
$934.45K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$1.06
-0.03
-2.72%
10.73K
$11.23K
ILLRTriller Group Inc. Common Stock
$4.20
+0.11
+2.69%
419.105K
$1.74M
IMABI-MAB American Depositary Shares
$1.02
-0.04
-3.77%
455.43K
$474.55K
IMCCIM Cannabis Corp. Common Shares
$3.03
+0.66
+27.85%
121.304K
$340.74K
IMGCIMG Inc. Common Stock
$0.6200
-0.0601
-8.84%
174.651K
$112.74K
IMMPImmutep Limited American Depositary Shares
$2.22
+0.26
+13.27%
195.024K
$378.24K
IMMXImmix Biopharma, Inc. Common Stock
$1.56
-0.09
-5.45%
56.204K
$90.97K
IMNNImunon, Inc. Common Stock
$0.7699
-0.0056
-0.72%
286.468K
$215.61K
IMPPImperial Petroleum Inc. Common Shares
$3.49
-0.01
-0.14%
167.691K
$583.29K
IMRNImmuron Limited American Depositary Shares
$1.98
+0.25
+14.23%
8.4K
$15.39K
IMRXImmuneering Corporation Class A Common Stock
$1.84
-0.04
-2.13%
295.238K
$517.85K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.17
-0.03
-2.50%
7.245K
$8.91K
IMUXImmunic, Inc. Common Stock
$1.19
-0.01
-0.83%
1.396M
$1.57M
INABIN8bio, Inc. Common Stock
$0.3100
-0.0399
-11.40%
716.038K
$231.45K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.69
-0.16
-8.64%
331.3K
$578.27K
INCRIntercure Ltd. Ordinary Shares
$1.26
-0.08
-5.97%
80.87K
$106.98K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.77
-0.10
-2.05%
4.37M
$20.82M
INDOIndonesia Energy Corporation Limited
$2.85
-0.34
-10.66%
870.219K
$2.59M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.13
-0.02
-1.74%
9.658K
$11.28K
INHDInno Holdings Inc. Common Stock
$4.20
-0.68
-13.91%
912.981K
$5.17M
INKTMiNK Therapeutics, Inc. Common Stock
$0.7600
-0.0198
-2.54%
81.563K
$63.67K
INMInMed Pharmaceuticals Inc. Common Shares
$0.2390
-0.0130
-5.16%
806.291K
$198.91K
INTJIntelligent Group Limited Ordinary Shares
$0.8950
-0.0098
-1.08%
13.441K
$12.22K
INTSIntensity Therapeutics, Inc. Common stock
$3.10
-0.19
-5.78%
44.496K
$134.45K
INTZIntrusion Inc New
$0.7010
-0.1390
-16.55%
259.462K
$185.70K
INUVInuvo, Inc.
$0.2055
-0.0130
-5.95%
582.882K
$121.38K
INVEIdentive, Inc.
$3.66
-0.16
-4.19%
64.726K
$236.51K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.5275
-0.0725
-12.08%
4.814M
$2.50M
INZYInozyme Pharma, Inc. Common Stock
$3.72
-0.22
-5.58%
248.654K
$904.64K
IOBTIO Biotech, Inc. Common Stock
$0.9947
-0.0053
-0.53%
322.353K
$320.97K
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4850
-0.0161
-3.21%
2.465M
$1.22M
IPDNProfessional Diversity Network, Inc.
$0.7050
+0.0050
+0.71%
9.672K
$6.68K
IPHAInnate Pharma S.A. ADS
$1.68
-0.02
-1.44%
3.611K
$6.10K
IPSCCentury Therapeutics, Inc. Common Stock
$1.34
-0.07
-4.96%
644.246K
$890.15K
IPWiPower, Inc. Common Stock
$1.36
+0.08
+6.25%
306.275K
$395.20K
IQiQIYI, Inc. American Depositary Shares
$2.15
-0.07
-3.15%
9.987M
$21.57M
IRDOpus Genetics, Inc. Common Stock
$1.14
-0.09
-7.26%
232.201K
$257.32K
IRIXIridex Corp
$1.89
+0.35
+22.73%
307.09K
$546.41K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.25
-0.17
-3.84%
1.034M
$4.52M
ISPCiSpecimen Inc. Common Stock
$4.19
-0.06
-1.41%
207.836K
$944.56K
ISPOInspirato Incorporated Class A Common Stock
$3.35
-0.17
-4.83%
22.673K
$78.32K
ITPIT Tech Packaging, Inc.
$0.2350
-0.0200
-7.84%
16.558K
$4.00K
ITRGIntegra Resources Corp.
$0.9500
-0.0500
-5.00%
302.532K
$284.72K
ITRMIterum Therapeutics plc Ordinary Share
$1.49
+0.01
+0.68%
1.291M
$1.96M
IVAInventiva S.A. American Depository Shares
$2.70
+0.07
+2.66%
7.128K
$19.10K
IVACIntevac Inc
$2.50
-0.07
-2.72%
166.919K
$425.72K
IVDAIveda Solutions, Inc. Common Stock
$1.40
-0.07
-4.76%
33.932K
$48.32K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.2550
+0.0062
+2.49%
1.863M
$451.83K
IVVDInvivyd, Inc. Common Stock
$0.9400
-0.0596
-5.96%
1.225M
$1.10M
IXHLIncannex Healthcare Limited American Depositary Shares
$2.65
-0.25
-8.62%
48.192K
$132.27K
IZEAIZEA Worldwide, Inc. Common Stock
$2.87
+0.08
+2.87%
43.175K
$123.62K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.20
-0.03
-1.35%
50.365K
$109.33K
JAGXJaguar Health, Inc.
$1.01
-0.10
-9.01%
613.231K
$661.45K
JBDIJBDI Holdings Limited Ordinary Shares
$0.7076
+0.0176
+2.55%
188.437K
$128.81K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.16
+0.00
+0.00%
17.018K
$19.71K
JCTCJewett-Cameron Trading
$4.17
+0.00
+0.00%
300
$1.25K
JDZGJIADE LIMITED Common stock
$0.7935
-0.1038
-11.57%
128.697K
$114.35K
JFBRJeffs' Brands Ltd Ordinary Shares
$0.3064
-0.0057
-1.83%
737.093K
$228.20K
JFU9F Inc. American Depositary Shares
$1.40
-0.01
-0.71%
7.523K
$10.66K
JLJ-Long Group Limited Ordinary Shares
$0.4161
-0.0339
-7.53%
231.992K
$99.27K
JMIAJumia Technologies AG
$3.88
-0.12
-2.99%
2.11M
$8.33M
JNVRJanover Inc. Common Stock
$0.6037
-0.0074
-1.21%
491.826K
$327.69K
JOBGEE Group Inc.
$0.2540
-0.0150
-5.58%
75.562K
$19.37K
JRSHJerash Holdings (US), Inc. Common Stock
$3.34
-0.01
-0.15%
37.539K
$125.95K
JRVRJames River Group Holdings, Ltd
$4.62
-0.58
-11.15%
1.309M
$6.20M
JVACoffee Holding Co., Inc.
$2.99
-0.20
-6.27%
64.242K
$196.29K
JWELJowell Global Ltd. Ordinary Shares
$1.92
+0.06
+3.19%
41.799K
$77.38K
JXJTJX Luxventure Limited Common Stock
$1.23
+0.11
+9.82%
161.11K
$204.30K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$1.01
+0.00
+0.00%
35.138K
$35.16K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.04
-0.06
-5.45%
22.628K
$24.08K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.38
+0.00
+0.00%
17.421K
$24.35K
KAPAKairos Pharma, Ltd.
$2.10
-0.64
-23.36%
11.047M
$29.28M
KAVLKaival Brands Innovations Group, Inc
$0.9025
+0.0194
+2.20%
166.424K
$155.93K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$4.52
+0.27
+6.35%
3.201M
$14.29M
KDLYKindly MD, Inc. Common Stock
$0.8260
-0.0040
-0.48%
142.58K
$118.28K
KFFBKentucky First Federal Bancorp
$2.58
+0.02
+0.78%
32.193K
$84.20K
KGEIKolibri Global Energy Inc. Common Stock
$3.45
-0.06
-1.71%
7.679K
$26.76K
KINDNextdoor Holdings, Inc.
$2.56
+0.05
+1.99%
1.879M
$4.71M
KIRKKirkland's Inc
$1.71
+0.09
+5.25%
203.765K
$332.16K
KITTNauticus Robotics, Inc. Common stock
$1.13
-0.12
-9.76%
581.85K
$681.19K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3112
-0.0370
-10.63%
70.406K
$24.16K
KLTRKaltura, Inc. Common Stock
$1.96
-0.14
-6.67%
198.234K
$410.95K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.21
-0.04
-3.23%
121.173K
$153.11K
KNWKnow Labs, Inc.
$0.2300
-0.0190
-7.63%
77.819K
$18.18K
KODKEASTMAN KODAK COMPANY
$4.65
-0.90
-16.22%
2.255M
$10.53M
KOPNKopin Corp
$0.8758
+0.1658
+23.35%
4.701M
$3.95M
KOREKORE Group Holdings, Inc.
$1.73
-0.29
-14.36%
14.24K
$27.94K
KOSKosmos Energy Ltd.
$3.90
+0.05
+1.30%
13.012M
$50.72M
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.51
-0.25
-6.61%
29.012K
$103.53K
KPTIKaryopharm Therapeutics Inc.
$0.8620
-0.0083
-0.95%
507.144K
$444.79K
KRKR36Kr Holdings Inc. American Depositary Shares
$3.83
-0.16
-3.89%
1.444K
$5.64K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.25
+0.28
+9.43%
137.972K
$431.64K
KRONKronos Bio, Inc. Common Stock
$0.9200
+0.0000
+0.00%
56.248K
$50.73K
KTTAPasithea Therapeutics Corp. Common Stock
$3.39
+0.03
+0.89%
17.381K
$57.68K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$0.4190
-0.0110
-2.56%
450.844K
$179.99K
KULRKULR Technology Group, Inc.
$0.4100
-0.0558
-11.98%
16.582M
$7.72M
KVHIKVH Industries Inc
$4.84
+0.20
+4.31%
67.388K
$325.49K
KWEKWESST Micro Systems Inc. Common Stock
$0.7350
-0.0250
-3.29%
362.112K
$281.79K
KXINKaixin Holdings Ordinary Shares
$3.85
+0.95
+32.76%
46.851M
$246.09M
LAACLithium Americas (Argentina) Corp.
$3.26
+0.03
+0.93%
1.177M
$3.87M
LABStandard BioTools Inc. Common Stock
$1.86
-0.28
-13.08%
2.002M
$3.86M
LACLithium Americas Corp.
$4.26
+0.13
+3.15%
13.403M
$57.81M
LAESSEALSQ Corp Ordinary Shares
$0.4016
+0.0327
+8.86%
3.888M
$1.55M
LANVLanvin Group Holdings Limited
$1.53
-0.17
-10.00%
3.228K
$5.24K
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.05
-0.04
-3.67%
22.429M
$25.61M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$4.15
+0.24
+6.14%
7.485K
$29.63K
LCIDLucid Group, Inc. Common Stock
$2.21
+0.05
+2.31%
82.533M
$185.06M
LCTXLineage Cell Therapeutics, Inc.
$0.9130
-0.0570
-5.88%
351.915K
$325.23K
LDIloanDepot, Inc.
$2.60
-0.24
-8.45%
1.057M
$2.80M
LDTCLeddarTech Holdings Inc. Common Shares
$0.3143
-0.0057
-1.78%
137.683K
$44.52K
LDWYLendway, Inc. Common Stock (DE)
$3.66
+0.26
+7.64%
11.856K
$43.64K
LEDSSemiLEDS Corporation
$1.25
-0.15
-10.71%
274.634K
$357.57K
LESLLeslie's, Inc. Common Stock
$2.87
-0.06
-2.05%
2.405M
$6.97M
LEVThe Lion Electric Company
$0.3600
-0.0078
-2.12%
439.756K
$160.27K
LEXXLexaria Bioscience Corp. Common Stock
$2.25
-0.20
-8.16%
152.063K
$357.73K
LFLYLeafly Holdings, Inc. Common Stock
$1.63
+0.08
+5.16%
64.067K
$99.05K
LFTLument Finance Trust, Inc.
$2.39
-0.11
-4.40%
296.323K
$703.59K
LFWDReWalk Robotics Ltd
$2.08
-0.31
-12.97%
137.649K
$284.97K
LGCBLinkage Global Inc Ordinary Shares
$0.2575
-0.0015
-0.58%
380.906K
$98.11K
LGCLLucas GC Limited Ordinary Shares
$1.13
-0.02
-1.74%
117.749K
$136.40K
LGHLLion Group Holding Ltd. American Depositary Share
$0.1939
-0.0039
-1.97%
1.48M
$290.96K
LGMKLogicMark, Inc. Common Stock (NV)
$0.1357
-0.0642
-32.12%
37.762M
$5.43M
LGOLargo Inc. Common Shares
$2.05
-0.04
-1.91%
99.054K
$207.32K
LGVNLongeveron Inc. Common Stock
$2.09
-0.22
-9.52%
703.438K
$1.51M
LICNLichen China Limited Class A Ordinary Shares
$1.80
-0.28
-13.46%
458.274K
$913.51K
LICYLi-Cycle Holdings Corp.
$2.54
-0.14
-5.22%
1.288M
$3.36M
LIDRAEye, Inc. Class A Common Stock
$1.18
+0.09
+8.26%
255.886K
$285.83K
LIFWMSP Recovery, Inc. Class A Common Stock
$0.0940
-0.0025
-2.59%
11.72M
$1.12M
LIPOLipella Pharmaceuticals Inc. Common Stock
$2.63
-0.45
-14.61%
102.394K
$285.72K
LIQTLiqTech International, Inc.
$1.97
-0.20
-9.33%
16.859K
$32.93K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.00
+0.05
+2.58%
9.983K
$20.01K
LITMSnow Lake Resources Ltd. Common Shares
$0.2600
-0.0280
-9.72%
423.887K
$113.10K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.65
-0.03
-1.79%
12.375K
$20.89K
LKCOLuokung Technology Corp Ordinary Shares
$1.69
-0.04
-2.31%
19.222K
$32.37K
LMFALM Funding America, Inc. Common Stock
$3.15
-0.24
-7.08%
603.268K
$2.03M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.07
-0.03
-0.73%
50.638K
$205.52K
LNZALanzaTech Global, Inc. Common Stock
$1.32
-0.09
-6.38%
446.73K
$601.93K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$2.46
+0.10
+4.24%
9.945K
$23.66K
LOCLLocal Bounti Corporation
$2.34
-0.10
-4.20%
6.12K
$14.60K
LODEComstock Inc.
$0.3473
+0.0023
+0.67%
1.49M
$514.98K
LOOPLoop Industries, Inc. Common Stock
$1.30
+0.01
+0.39%
14.719K
$19.19K
LOTLotus Technology Inc. American Depositary Shares
$4.33
+0.01
+0.23%
188.194K
$835.83K
LPLLG Display Co. Ltd.
$3.41
-0.13
-3.65%
307.528K
$1.03M
LPSNLivePerson Inc
$0.8500
-0.0041
-0.48%
1.324M
$1.16M
LPTHLightpath Technologies Inc
$1.61
+0.00
+0.11%
14.306K
$22.77K
LPTXLeap Therapeutics, Inc. Common Stock
$3.00
-0.31
-9.24%
447.242K
$1.41M
LQRLQR House Inc. Common Stock
$0.8698
+0.1398
+19.15%
232.456K
$189.49K
LRELead Real Estate Co., Ltd American Depositary Shares
$2.15
-0.05
-2.40%
9.966K
$21.50K
LRHCLa Rosa Holding Corp. Common Stock
$0.7603
-0.0063
-0.82%
161.498K
$122.62K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$3.10
+0.24
+8.39%
19.178K
$58.06K
LSHLakeside Holding Limited Common Stock
$3.06
+0.09
+3.03%
8.682K
$26.19K
LSTALisata Therapeutics, Inc. Common Stock
$2.79
-0.08
-2.79%
9.339K
$26.54K
LTRNLantern Pharma Inc. Common Stock
$3.53
-0.07
-1.94%
53.907K
$190.71K
LTRXLantronix Inc
$2.69
+0.15
+5.91%
823.587K
$2.19M
LTRYLottery.com, Inc. Common Stock
$0.3176
+0.0075
+2.42%
31.934K
$10.07K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.42
-0.09
-3.59%
2.03M
$4.92M
LUCDLucid Diagnostics Inc. Common Stock
$1.10
+0.05
+4.76%
1.539M
$1.63M
LUMOLumos Pharma, Inc. Common Stock
$4.31
+0.00
+0.00%
95.577K
$415.78K
LUNALuna Innovations Incorporated
$1.59
-0.05
-3.17%
145.471K
$245.59K
LUXHLuxUrban Hotels Inc. Common Stock
$0.0415
+0.0002
+0.48%
7.592M
$306.13K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$1.38
-0.32
-18.82%
13.36K
$21.61K
LVOLiveOne, Inc. Common Stock
$0.8900
+0.0397
+4.67%
346.71K
$309.70K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.70
+0.09
+5.59%
63.555K
$109.28K
LWLGLightwave Logic, Inc. Common Stock
$2.99
-0.74
-19.84%
2.179M
$6.60M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.16
-0.09
-2.78%
1.523M
$4.82M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$2.45
-0.13
-5.04%
22K
$55.83K
LXRXLexicon Pharmaceuticals, Inc.
$1.10
-0.09
-7.63%
3.506M
$3.91M
LYELLyell Immunopharma, Inc. Common Stock
$1.09
-0.07
-6.03%
459.681K
$513.50K
LYGLloyds Banking Group PLC
$2.77
+0.01
+0.36%
12.573M
$34.74M
LYRALyra Therapeutics, Inc. Common Stock
$0.1978
-0.0772
-28.07%
7.425M
$1.63M
LYTLytus Technologies Holdings PTV. Ltd. Common Shares
$1.91
+0.10
+5.52%
150.285K
$280.23K
MAIAMAIA Biotechnology, Inc.
$2.44
-0.11
-4.31%
177.042K
$433.78K
MAMOMassimo Group Common Stock
$4.50
+0.10
+2.27%
200.87K
$882.75K
MAPSWM Technology, Inc. Class A Common Stock
$0.9300
+0.0069
+0.75%
3.051M
$2.76M
MARPSMarine Petroleum Trust
$3.90
-0.07
-1.76%
20.7K
$80.80K
MASS908 Devices Inc. Common Stock
$2.38
-0.48
-16.67%
659.068K
$1.66M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.18
-0.06
-4.66%
14.963K
$18.29K
MBIMBIA Inc.
$4.91
+0.07
+1.45%
612.357K
$2.99M
MBIOMustang Bio, Inc.
$0.2500
-0.0053
-2.08%
916.237K
$229.57K
MBOTMicrobot Medical, Inc. Common Stock
$0.9970
-0.0663
-6.24%
113.341K
$112.66K
MBRXMoleculin Biotech, Inc.
$2.75
+0.19
+7.42%
32.382K
$82.22K
MCHXMarchex, Inc. Class B
$1.74
-0.14
-7.45%
33.637K
$59.65K
MCRBSeres Therapeutics, Inc.
$0.6100
-0.0866
-12.43%
5.416M
$3.37M
MCVTMill City Ventures III, Ltd. Common Stock
$1.94
-0.01
-0.52%
11.462K
$22.19K
MDAISpectral AI, Inc. Class A Common Stock
$1.38
+0.03
+2.22%
193.258K
$266.16K
MDIAMediaco Holding Inc. Class A Common Stock
$1.12
+0.00
+0.00%
10.695K
$12.31K
MDJHMDJM LTD Ordinary Share
$0.1988
+0.0295
+17.42%
22.594M
$4.88M
MDXHMDxHealth SA Ordinary Shares
$1.80
-0.10
-5.26%
374.716K
$694.05K
ME23andMe Holding Co. Class A Common Stock
$4.21
-0.35
-7.64%
387.381K
$1.69M
MEGLMagic Empire Global Limited Ordinary Shares
$0.5012
-0.0278
-5.26%
122.791K
$61.97K
MEIPMEI Pharma, Inc.
$3.10
+0.02
+0.49%
12.618K
$38.90K
MESAMesa Air Group, Inc. Common Stock
$0.9240
+0.0177
+1.95%
331.387K
$300.55K
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$4.55
-0.03
-0.66%
1.027M
$4.64M
MFImF International Limited Ordinary Shares
$0.7733
-0.0188
-2.37%
84.284K
$67.21K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
+0.03
+1.77%
4.52K
$7.14K
MGLDThe Marygold Companies, Inc.
$1.29
+0.05
+4.03%
4.055K
$5.37K
MGNXMacroGenics, Inc.
$3.77
-0.33
-8.05%
468.926K
$1.84M
MGOLMGO Global Inc. Common Stock
$2.36
-0.15
-5.98%
37.886K
$91.71K
MGRMMonogram Technologies Inc. Common Stock
$2.10
-0.07
-3.23%
79.553K
$171.77K
MGRXMangoceuticals, Inc. Common Stock
$2.43
-0.01
-0.41%
52.795K
$129.01K
MGXMetagenomi, Inc. Common Stock
$2.20
-0.10
-4.35%
469.312K
$1.02M
MHLDMaiden Hldgs Ltd
$1.75
-0.06
-3.31%
49.6K
$88.39K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.5299
+0.0219
+4.31%
303.432K
$154.75K
MIGIMawson Infrastructure Group Inc. Common Stock
$1.91
-0.18
-8.69%
888.237K
$1.80M
MINDMIND Technology, Inc. Common Stock (DE)
$3.86
+0.00
+0.00%
41.81K
$159.04K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.55
-0.07
-4.32%
655.643K
$1.01M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.85
-0.08
-4.15%
658.687K
$1.16M
MITQMoving iMage Technologies, Inc.
$0.6325
-0.0296
-4.47%
10.648K
$6.58K
MKDWMKDWELL Tech Inc. Ordinary Share
$1.00
-0.02
-2.18%
87.928K
$89.83K
MKFGMarkforged Holding Corporation
$4.37
-0.04
-0.91%
49.039K
$215.35K
MKTWMarketWise, Inc. Class A Common Stock
$0.4820
-0.1250
-20.59%
840.073K
$416.77K
MLECMoolec Science SA Ordinary Shares
$0.8500
-0.0050
-0.58%
14.925K
$12.77K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.1940
-0.0060
-3.00%
11.491M
$2.23M
MLSSMilestone Scientific, Inc. Common Stock
$0.6676
-0.0188
-2.74%
81.543K
$55.55K
MMAAlta Global Group Limited
$1.96
-0.08
-4.09%
19.086K
$37.87K
MMLPMartin Midstream Partners LP
$3.99
+0.03
+0.76%
138.842K
$551.83K
MMVMultiMetaVerse Holdings Limited Class A Ordinary Share
$0.3399
-0.0733
-17.74%
953.336K
$355.87K
MNDOMind CTI Ltd
$1.96
+0.01
+0.51%
17.985K
$35.34K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.3601
-0.0288
-7.41%
177.217K
$66.52K
MNOVMedicinova, Inc.
$2.00
-0.53
-20.95%
201.309K
$405.00K
MNTKMontauk Renewables, Inc. Common Stock
$4.15
-1.35
-24.55%
757.807K
$3.47M
MNTSMomentus Inc. Class A Common Stock
$0.6600
+0.0210
+3.29%
12.994M
$9.62M
MNYMoneyHero Limited Class A Ordinary Shares
$1.13
+0.01
+0.89%
82.143K
$94.61K
MOBMobilicom Limited American Depositary Shares
$1.31
-0.05
-3.68%
49.302K
$66.92K
MOBXMobix Labs, Inc. Class A Common Stock
$0.6895
-0.0305
-4.24%
78.846K
$55.41K
MODDModular Medical, Inc. Common Stock
$2.24
-0.09
-3.66%
117.848K
$262.49K
MOGOMogo Inc. Common Shares
$1.37
-0.08
-5.28%
268.471K
$395.00K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.33
+0.30
+14.78%
10.407K
$22.41K
MONDMondee Holdings, Inc. Class A Common Stock
$1.31
-0.19
-12.67%
70.346K
$93.83K
MOVEMovano Inc. Common Stock
$3.90
-0.39
-9.00%
24.521K
$98.58K
MPUMega Matrix Corp.
$1.71
+0.12
+7.57%
271.868K
$463.90K
MPWMedical Properties Trust, Inc.
$4.41
+0.03
+0.68%
10.055M
$43.97M
MQMarqeta, Inc. Class A Common Stock
$3.90
-0.19
-4.65%
6.379M
$25.47M
MREOMereo BioPharma Group plc American Depositary Shares
$4.25
+0.16
+3.91%
676.393K
$2.75M
MRINMARIN SOFTWARE INCORPORATED
$2.05
+0.01
+0.49%
16.944K
$34.87K
MRKRMarker Therapeutics, Inc. Common Stock
$3.65
-0.16
-4.20%
22.435K
$82.73K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.64
-0.01
-0.49%
1.201K
$3.17K
MRNSMarinus Pharmaceuticals, Inc
$0.3099
-0.0291
-8.58%
1.72M
$547.38K
MRSNMersana Therapeutics, Inc. Common Stock
$2.50
+0.13
+5.49%
2.113M
$5.65M
MRTMarti Technologies, Inc.
$2.00
+0.08
+4.14%
20.297K
$40.32K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.69
-0.26
-13.33%
25.811K
$46.79K
MSGMMotorsport Games Inc. Class A Common Stock
$1.22
-0.02
-1.61%
18.24K
$22.33K
MSNEmerson Radio Corp.
$0.4800
+0.0000
+0.00%
49.039K
$23.16K
MSSMaison Solutions Inc. Class A Common Stock
$0.9504
-0.0596
-5.90%
54.443K
$53.12K
MTAMetalla Royalty & Streaming Ltd.
$3.11
-0.03
-0.96%
356.973K
$1.09M
MTCMMTec, Inc. Common Shares
$0.3512
-0.0048
-1.35%
1.54M
$538.70K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.86
+0.01
+0.54%
17.737K
$33.10K
MTEMMolecular Templates, Inc.
$0.3297
-0.0069
-2.05%
118.231K
$38.41K
MTNBMatinas BioPharma Holdings, Inc.
$0.5875
-0.1228
-17.29%
194.417K
$132.12K
MTTRMatterport, Inc. Class A Common Stock
$4.71
+0.01
+0.21%
2.603M
$12.28M
MULNMullen Automotive, Inc. Common Stock
$3.11
-0.56
-15.26%
13.678M
$42.43M
MURAMural Oncology plc Ordinary Shares
$3.54
+0.13
+3.67%
61.789K
$217.80K
MVISMicrovision Inc
$0.9700
-0.0400
-3.96%
3.902M
$3.84M
MVSTMicrovast Holdings, Inc. Common Stock
$0.9100
+0.5500
+152.78%
1.088B
$802.51M
MWGMulti Ways Holdings Limited
$0.2491
+0.0291
+13.23%
154.054K
$39.39K
MXMagnachip Semiconductor Corp.
$3.90
+0.03
+0.78%
159.407K
$622.12K
MXCTMaxCyte, Inc. Common Stock
$3.55
+0.01
+0.28%
570.761K
$2.02M
MYNAMynaric AG American Depository Shares
$1.43
+0.10
+7.52%
62.304K
$87.42K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.74
+0.17
+10.83%
115.47K
$184.32K
MYNZMainz Biomed N.V. Ordinary Shares
$0.2429
-0.0371
-13.25%
6.894M
$1.77M
MYOMyomo Inc.
$4.70
-0.27
-5.43%
116.073K
$562.44K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.71
+0.05
+3.01%
329.189K
$560.71K
MYSZMy Size, Inc
$1.44
-0.06
-4.00%
25.601K
$38.22K
NAASNaaS Technology Inc. American Depositary Shares
$2.79
+0.06
+2.18%
222.511K
$617.68K
NAIINatural Alternatives International Inc.
$4.41
+0.01
+0.23%
6.685K
$29.71K
NAKNorthern Dynasty Minerals, Ltd.
$0.4380
-0.0074
-1.66%
1.618M
$702.78K
NAOVNanoVibronix, Inc. Common Stock
$0.6916
+0.0116
+1.71%
91.458K
$61.45K
NATNordic American Tanker
$3.09
+0.10
+3.34%
1.63M
$5.01M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.47
-0.05
-1.98%
52.113K
$129.21K
NAYANAYA Biosciences, Inc. Common Stock
$0.8440
+0.0340
+4.20%
63.224K
$50.74K
NBNioCorp Developments Ltd. Common Stock
$1.49
-0.03
-1.66%
104.643K
$159.76K
NBTXNanobiotix S.A. American Depositary Shares
$3.98
+0.03
+0.76%
8.976K
$35.04K
NBYNovaBay Pharmaceuticals, Inc.
$0.7125
-0.0574
-7.46%
270.728K
$208.84K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.6705
-0.0288
-4.12%
142.239K
$98.34K
NCLNorthann Corp.
$0.2450
-0.0570
-18.87%
1.65M
$442.41K
NCNANuCana plc American Depositary Share
$1.62
-0.02
-1.45%
127.215K
$202.31K
NCNCnoco-noco Inc. Ordinary Share
$0.1009
-0.0041
-3.90%
2.528M
$248.42K
NCPLNetcapital Inc. Common Stock
$1.71
-0.09
-5.00%
396.079K
$684.13K
NCRANocera, Inc. Common Stock
$1.04
+0.02
+1.96%
11.852K
$11.99K
NDLSNoodles & Company Class A
$0.8457
-0.0144
-1.67%
274.112K
$230.76K
NEGGNewegg Commerce, Inc. Common Shares
$0.6500
-0.0206
-3.07%
497.839K
$328.47K
NEPHNephros Inc.
$1.63
-0.01
-0.61%
3.688K
$6.01K
NERVMinerva Neurosciences, Inc
$2.31
+0.01
+0.43%
10.581K
$24.50K
NEUENeueHealth, Inc.
$4.66
-0.37
-7.36%
18.299K
$90.53K
NEWPNew Pacific Metals Corp.
$1.49
-0.05
-3.25%
199.931K
$299.82K
NFGCNew Found Gold Corp
$1.86
-0.14
-7.00%
639.165K
$1.22M
NGNovaGold Resources Inc.
$3.40
+0.01
+0.29%
1.048M
$3.49M
NGDNew Gold Inc.
$2.48
-0.08
-3.13%
7.374M
$18.54M
NGLNGL ENERGY PARTNERS LP
$4.33
+0.20
+4.84%
806.039K
$3.39M
NINENine Energy Service, Inc.
$1.25
+0.07
+5.93%
1.122M
$1.38M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.61
-0.06
-1.29%
44.039M
$203.95M
NITON2OFF, Inc. Common Stock
$0.2290
-0.0040
-1.72%
316.222K
$70.34K
NIUNiu Technologies American Depositary Shares
$2.06
-0.10
-4.63%
558.621K
$1.16M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.6400
-0.0974
-13.21%
123.051K
$81.17K
NIXXNixxy, Inc. Common Stock
$2.61
+0.01
+0.31%
376.015K
$963.75K
NKGNNKGen Biotech, Inc. Common Stock
$0.2470
-0.0130
-5.00%
657.351K
$164.69K
NKLANikola Corporation Common Stock
$3.10
-0.05
-1.47%
2.867M
$9.03M
NKTRNektar Therapeutics
$1.28
-0.03
-2.29%
795.878K
$1.05M
NKTXNkarta, Inc. Common Stock
$2.96
-0.09
-2.97%
633.888K
$1.90M
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$3.53
-0.28
-7.35%
62.732K
$225.14K
NMGNouveau Monde Graphite Inc.
$1.33
-0.02
-1.48%
56.742K
$74.11K
NMHINatures Miracle Holding Inc. Common Stock
$0.1270
+0.0070
+5.83%
1.332B
$229.45M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8200
-0.0300
-3.53%
100.422K
$85.65K
NNBRNN Inc
$3.68
+0.08
+2.22%
260.884K
$954.75K
NNDMNano Dimension Ltd. American Depositary Shares
$2.17
+0.07
+3.33%
1.941M
$4.21M
NNVCNanoViricides Inc.
$1.41
+0.05
+3.98%
58.91K
$79.35K
NOKNokia Corporation
$4.43
-0.08
-1.77%
16.747M
$74.46M
NOTEFiscalNote Holdings, Inc.
$0.7970
-0.1230
-13.37%
1.19M
$985.32K
NOTVInotiv, Inc. Common Stock
$2.86
-0.09
-3.05%
277.661K
$808.28K
NOVASunnova Energy International Inc.
$3.44
+0.05
+1.47%
7.206M
$25.20M
NRBONeuroBo Pharmaceuticals, Inc. Common Stock
$2.66
+0.12
+4.66%
68.967K
$177.97K
NRDYNerdy Inc.
$0.8600
-0.0009
-0.10%
1.839M
$1.53M
NRGVEnergy Vault Holdings, Inc.
$1.59
-0.32
-16.75%
2.626M
$4.30M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.31
-0.03
-2.24%
106.294K
$139.69K
NRTNorth European Oil Royalty Trust
$4.18
-0.15
-3.46%
42.182K
$179.42K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$1.24
-0.05
-3.74%
69.943K
$88.63K
NRXSNeuraxis, Inc.
$3.09
-0.07
-2.22%
13.101K
$39.35K
NSPRInspireMD, Inc.
$2.51
+0.23
+10.09%
271.852K
$772.24K
NTIPNetwork-1 Technologies, Inc.
$1.28
-0.03
-2.21%
201.433K
$267.93K
NTRBNutriband Inc. Common Stock
$4.81
-0.19
-3.80%
18.068K
$88.65K
NTRPNextTrip, Inc. Common Stock
$1.89
+0.09
+5.09%
7.512K
$14.06K
NTWKNetSol Technologies, Inc.
$2.90
-0.38
-11.59%
50.932K
$153.88K
NUKKNukkleus Inc. Common Stock
$2.29
-0.65
-22.11%
765.412K
$2.09M
NURONeuroMetrix, Inc. Common Stock
$3.58
-0.10
-2.72%
26.913K
$97.75K
NUVBNuvation Bio Inc.
$2.95
+0.10
+3.51%
2.368M
$7.08M
NUWENuwellis, Inc. Common Stock
$1.85
-0.09
-4.64%
707.296K
$1.31M
NVFYNova Lifestyle, Inc.
$0.8000
-0.0100
-1.23%
30.14K
$26.29K
NVNINvni Group Limited Ordinary Shares
$0.9242
+0.0792
+9.37%
17.049K
$15.84K
NVNOenVVeno Medical Corporation Common Stock
$3.27
-0.21
-5.98%
41.452K
$141.94K
NVRONEVRO CORP.
$4.52
-0.58
-11.37%
1.318M
$6.12M
NVTSNavitas Semiconductor Corporation Common Stock
$1.82
-0.06
-3.19%
4.741M
$8.72M
NVVENuvve Holding Corp. Common Stock
$3.45
-0.45
-11.54%
29.762K
$106.79K
NVXNOVONIX Limited American Depository Shares
$2.06
-0.01
-0.65%
28.6K
$61.43K
NWTNNWTN Inc. Class B Ordinary Shares
$1.41
-0.13
-8.44%
185.996K
$287.02K
NXGLNexGel, Inc Common Stock
$3.33
+0.13
+4.06%
179.487K
$580.38K
NXLNexalin Technology, Inc. Common Stock
$3.91
-0.07
-1.76%
1.617M
$6.39M
NXPLNextPlat Corp Common Stock
$1.17
+0.02
+1.73%
8.461K
$9.72K
NXTCNextCure, Inc. Common Stock
$1.43
-0.05
-3.06%
31.854K
$47.59K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.82
+0.17
+10.30%
4.676M
$10.85M
NXUNxu, Inc. Class A Common Stock
$0.3547
-0.0401
-10.16%
692.095K
$253.94K
OABIOmniAb, Inc. Common Stock
$4.08
+0.08
+2.00%
1.013M
$4.04M
OBLGOblong Inc. Common Stock
$3.91
-0.05
-1.26%
53.194K
$211.50K
OCCOptical Cable Corp.
$2.35
+0.00
+0.00%
773
$1.82K
OCEAOcean Biomedical, Inc. Common Stock
$0.7400
-0.0100
-1.33%
27.196K
$20.07K
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$2.53
+0.11
+4.55%
34.82K
$88.72K
OCGOriental Culture Holding LTD Ordinary Shares
$1.25
-0.01
-0.79%
971
$1.22K
OCGNOcugen, Inc. Common Stock
$0.9713
-0.0487
-4.77%
3.396M
$3.38M
OCTOEightco Holdings Inc. Common Stock
$2.06
+0.21
+11.35%
226.164K
$459.64K
OCXOncocyte Corporation Common Stock
$2.90
-0.19
-6.15%
28.414K
$84.37K
ODVOsisko Development Corp.
$1.53
-0.07
-4.38%
254.401K
$393.68K
OESXOrion Energy Systems, Inc.
$0.8900
-0.0589
-6.21%
173.915K
$156.34K
OGENOragenics Inc.
$0.3502
-0.0078
-2.18%
317.44K
$110.46K
OGIOrganigram Holdings Inc. Common Shares
$1.55
-0.03
-1.90%
1.264M
$1.98M
OKYOOKYO Pharma Limited Ordinary Shares
$1.10
+0.03
+2.79%
33.819K
$36.53K
OLBThe OLB Group, Inc. Common Stock
$1.86
-0.42
-18.42%
288.05K
$637.04K
OLPXOlaplex Holdings, Inc. Common Stock
$1.74
-0.01
-0.57%
2.19M
$3.90M
OMOutset Medical, Inc. Common Stock
$0.9061
+0.0746
+8.97%
1.126M
$950.03K
OMEROmeros Corporation
$4.35
+0.06
+1.40%
403.352K
$1.73M
OMEXOdyssey Marine Exploration, Inc
$0.4528
-0.0122
-2.62%
548.059K
$247.59K
OMGAOmega Therapeutics, Inc. Common Stock
$1.07
-0.08
-6.96%
210.668K
$230.61K
OMHOhmyhome Limited Ordinary Shares
$0.4290
+0.0590
+15.95%
145.494K
$58.25K
ONCOOnconetix, Inc. Common Stock
$1.72
-0.04
-2.27%
37.557K
$65.90K
ONCTOncternal Therapeutics, Inc. Common Stock
$1.06
-0.15
-12.40%
236.972K
$271.26K
ONCYOncolytics Biotech, Inc. Common Shares
$1.04
-0.04
-3.71%
599.534K
$626.47K
ONDSOndas Holdings Inc. Common Stock
$0.7539
-0.0161
-2.09%
295.511K
$228.56K
ONFOOnfolio Holdings Inc. Common Stock
$1.07
-0.04
-3.48%
9.939K
$11.13K
ONLOrion Office REIT Inc.
$3.84
-0.18
-4.48%
232.184K
$904.79K
ONMDOneMedNet Corp Class A Common Stock
$0.8100
-0.3300
-28.95%
1.686M
$1.63M
ONVOOrganovo Holdings Inc.
$0.3790
+0.0067
+1.80%
152.764K
$55.47K
OPOceanPal Inc. Common Stock
$1.50
-0.01
-0.66%
10.775K
$15.98K
OPADOfferpad Solutions Inc.
$4.23
-0.26
-5.79%
72.331K
$333.47K
OPALOPAL Fuels Inc. Class A Common Stock
$3.73
+0.00
+0.00%
68.318K
$254.78K
OPENOpendoor Technologies Inc Common Stock
$1.81
+0.06
+3.43%
50.095M
$92.33M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$1.30
+0.05
+4.00%
2.21M
$2.73M
OPKOpko Health Inc.
$1.63
+0.00
+0.00%
5.254M
$8.69M
OPRTOportun Financial Corporation Common Stock
$3.01
-0.29
-8.79%
243.586K
$744.72K
OPTOpthea Limited American Depositary Shares
$3.74
-0.44
-10.53%
55.821K
$215.64K
OPTNOptiNose, Inc. Common Stock
$0.5200
-0.0770
-12.90%
5.398M
$2.96M
OPTTOcean Power Technologies, Inc.
$0.1424
-0.0097
-6.38%
2.743M
$401.20K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.55
+0.00
+0.00%
25.856K
$38.91K
ORGNOrigin Materials, Inc. Common Stock
$1.27
+0.02
+1.60%
1.803M
$2.22M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.40
+0.90
+25.71%
2.414M
$10.20M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$3.00
-0.02
-0.66%
1.069M
$3.33M
ORLAOrla Mining Ltd.
$3.96
-0.88
-18.18%
614.283K
$2.51M
ORMPOramed Pharmaceuticals Inc.
$2.33
-0.01
-0.21%
72.69K
$168.87K
OSSOne Stop Systems, Inc. Common Stock
$2.39
+0.19
+8.64%
75.699K
$180.67K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.2600
+0.0000
+0.00%
21.649K
$5.64K
OSTXOS Therapies Incorporated
$2.52
-0.08
-3.08%
56.101K
$141.12K
OSUROraSure Technologies Inc
$4.05
-0.13
-3.11%
433.088K
$1.77M
OTLYOatly Group AB American Depositary Shares
$0.6683
-0.0224
-3.24%
6.609M
$4.40M
OTRKOntrak, Inc. Common Stock
$1.75
-0.02
-1.13%
69.429K
$128.72K
OVIDOvid Therapeutics Inc. Common Stock
$1.17
-0.13
-9.80%
368.788K
$431.61K
OXBROxbridge Re Holdings Limited
$2.94
+0.20
+7.30%
60.611K
$167.82K
OXSQOxford Square Capital Corp.
$2.84
-0.03
-1.05%
549.646K
$1.55M
PACBPacific Biosciences of California, Inc.
$2.03
-0.19
-8.56%
9.567M
$20.24M
PALIPalisade Bio, Inc. Common Stock
$2.31
-0.07
-2.95%
49.783K
$115.04K
PALTPaltalk, Inc. Common Stock
$1.81
-0.09
-4.74%
116.144K
$209.18K
PAPLPineapple Financial Inc.
$0.6000
-0.1700
-22.08%
332.807K
$218.95K
PASGPassage Bio, Inc. Common Stock
$0.6105
-0.0595
-8.88%
274.068K
$166.26K
PAVMPAVmed Inc. Common Stock
$1.07
-0.10
-8.55%
43.421K
$47.64K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9100
+0.0000
+0.00%
7.353K
$6.86K
PAYSPaysign, Inc. Common Stock
$3.68
-0.16
-4.17%
113.891K
$429.38K
PBMPsyence Biomedical Ltd. Common Shares
$0.0584
+0.0010
+1.74%
6.303M
$340.58K
PBYIPUMA BIOTECHNOLOGY INC
$3.06
-0.17
-5.25%
420.216K
$1.27M
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.8000
-0.0005
-0.06%
54.607K
$41.14K
PCSAProcessa Pharmaceuticals, Inc. Common
$1.07
-0.01
-0.93%
17.811K
$19.01K
PDSBPDS Biotechnology Corporation Common Stock
$2.83
-0.22
-7.21%
532.405K
$1.51M
PDYNPalladyne AI Corp. Common Stock
$2.15
-0.02
-0.92%
427.354K
$932.93K
PEDPEDEVCO Corp.
$0.8968
-0.0132
-1.45%
73.809K
$66.34K
PEGYPineapple Energy Inc. Common Stock
$3.28
+0.04
+1.23%
133.769K
$433.89K
PEPGPepGen Inc. Common Stock
$4.97
+0.32
+6.88%
1.344M
$5.90M
PERFPerfect Corp.
$1.88
-0.04
-2.08%
142.665K
$264.86K
PETWag! Group Co. Common Stock
$0.2121
-0.4779
-69.26%
14.654M
$3.14M
PETZTDH Holdings, Inc. Common Shares
$1.24
-0.01
-0.80%
15.151K
$18.74K
PEVPhoenix Motor Inc. Common Stock
$0.3709
-0.0310
-7.71%
483.62K
$185.54K
PFIEProfire Energy, Inc
$2.51
-0.00
-0.03%
596.963K
$1.50M
PFMTPerformant Financial Corporation
$3.28
-0.12
-3.53%
128.033K
$431.69K
PGENPrecigen, Inc. Common Stock
$0.9250
-0.0950
-9.31%
514.718K
$484.98K
PHGEBiomX Inc.
$0.7239
-0.0261
-3.48%
63.253K
$45.36K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.36
-0.24
-9.23%
23.497K
$57.54K
PHXPHX Minerals Inc.
$3.42
+0.11
+3.32%
15.388K
$52.01K
PIIIP3 Health Partners Inc. Common Stock
$0.2580
-0.0953
-26.97%
2.726M
$724.46K
PIKKidpik Corp. Common Stock
$2.28
+0.06
+2.70%
14.096K
$31.87K
PITAHeramba Electric plc Ordinary Shares
$1.12
+0.04
+3.70%
34.401K
$38.34K
PLPlanet Labs PBC
$3.00
+0.35
+13.21%
7.719M
$23.01M
PLAGPlanet Green Holdings Corp.
$2.95
+0.96
+48.24%
286.096K
$782.93K
PLBYPLBY Group, Inc. Common Stock
$0.9215
-0.0985
-9.66%
1.885M
$1.77M
PLGPlatinum Group Metals LTD.
$1.52
-0.04
-2.56%
432.001K
$676.95K
PLRZPolyrizon Ltd. Ordinary Shares
$0.9800
-0.1000
-9.26%
73.242K
$73.62K
PLUGPlug Power Inc.
$1.95
+0.02
+1.02%
62.89M
$126.56M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.22
-0.06
-4.49%
297.003K
$374.14K
PMAXPowell Max Limited Class A Ordinary Shares
$2.91
-0.09
-3.00%
20.901K
$63.38K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.79
-0.08
-4.28%
14.801K
$28.03K
PMDPsychemedics Corporation
$2.35
+0.03
+1.08%
34.988K
$81.76K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7000
+0.0097
+1.41%
2.989K
$2.10K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.9800
+0.0000
+0.00%
22.349K
$22.15K
PMNTPerfect Moment Ltd.
$0.8500
-0.1300
-13.27%
29.611K
$26.32K
PMVPPMV Pharmaceuticals, Inc
$1.66
-0.03
-1.49%
59.726K
$99.81K
PNBKPatriot National Bancorp Inc
$1.84
+0.09
+5.14%
2.71K
$4.99K
PNSTPinstripes Holdings, Inc.
$0.8798
-0.0302
-3.32%
13.534K
$12.09K
POAIPredictive Oncology Inc. Common Stock
$0.8100
+0.0200
+2.53%
145.878K
$113.85K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.95
-0.02
-0.32%
2.379K
$11.32K
PODCPodcastOne, Inc. Common Stock
$1.66
-0.03
-2.02%
50.679K
$83.04K
POETPOET Technologies Inc. Common Shares
$3.94
-0.07
-1.75%
1.043M
$4.05M
POLAPolar Power, Inc. Common Stock
$0.4426
-0.0275
-5.85%
199.93K
$94.00K
POWWAMMO, Inc. Common Stock
$1.31
+0.01
+0.77%
760.02K
$990.58K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.77
-0.01
-0.36%
30.262K
$81.42K
PRCHPorch Group, Inc. Common Stock
$2.95
-0.44
-12.98%
2.875M
$8.68M
PREPrenetics Global Limited Class A Ordinary Share
$4.88
+0.39
+8.69%
960
$4.52K
PRFXPainReform Ltd. Ordinary Shares
$0.5272
-0.0428
-7.51%
169.639K
$96.67K
PRLDPrelude Therapeutics Incorporated
$1.04
-0.16
-13.34%
435.283K
$475.93K
PRMEPrime Medicine, Inc. Common Stock
$4.00
-0.32
-7.41%
1.416M
$6.02M
PROCProcaps Group, S.A. Ordinary Shares
$0.8100
-0.1400
-14.74%
91.204K
$83.68K
PROKProKidney Corp. Class A Ordinary Shares
$2.12
+0.14
+7.07%
373.614K
$788.80K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.7455
+0.0079
+1.07%
536.382K
$384.73K
PRPLPurple Innovation, Inc. Common Stock
$0.8301
-0.0479
-5.46%
231.241K
$199.40K
PRQRProQR Therapeutics N.V. Ordinary Shares
$4.00
-0.04
-0.99%
1.275M
$5.18M
PRSOPeraso, Inc. Common Stock
$0.8662
-0.2038
-19.05%
265.341K
$246.03K
PRTGPortage Biotech Inc. Common Stock
$4.28
-0.22
-4.89%
21.091K
$89.65K
PRTSCarParts.com, Inc. Common Stock
$0.8750
-0.0219
-2.44%
185.11K
$164.71K
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5700
-0.0201
-3.41%
642.079K
$375.00K
PSECProspect Capital Corporation
$4.31
+0.01
+0.23%
4.48M
$19.34M
PSHGPerformance Shipping Inc. Common Shares
$1.96
-0.08
-3.92%
66.221K
$128.90K
PSIGPS International Group Ltd. Ordinary Shares
$0.5306
-0.0699
-11.64%
156.666K
$89.84K
PSNLPersonalis, Inc. Common Stock
$4.74
-0.54
-10.23%
819.211K
$4.03M
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.22
+0.00
+0.00%
4.532M
$5.68M
PSQHPSQ Holdings, Inc.
$2.54
-0.36
-12.41%
409.929K
$1.09M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$1.31
+0.04
+3.15%
126.996K
$169.21K
PSTXPoseida Therapeutics, Inc. Common Stock
$3.23
-0.42
-11.51%
637.787K
$2.21M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9200
+0.0100
+1.10%
537
$491.00
PTHLPheton Holdings Ltd Class A Ordinary Shares
$4.22
-0.16
-3.65%
143.728K
$613.13K
PTIXPerformance Technologies Inc
$0.5900
-0.2177
-26.95%
364.272K
$238.83K
PTLEPTL LTD Ordinary Shares
$2.47
-0.05
-1.98%
20.381K
$51.25K
PTNPalatin Technologies, Inc.
$1.17
-0.14
-10.38%
193.653K
$235.08K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.2992
+0.0171
+6.06%
189.151K
$53.61K
PULMPulmatrix, Inc. Common Stock
$3.49
+1.39
+66.19%
3.627M
$11.48M
PVLPermianville Royalty Trust
$1.56
-0.01
-0.64%
41.388K
$65.03K
PWPower REIT
$1.13
+0.07
+6.60%
21.741K
$23.21K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$1.03
-0.09
-8.04%
314.298K
$342.87K
PXDTPixie Dust Technologies, Inc. American Depositary Shares
$0.4740
-0.0212
-4.28%
51.322K
$22.04K
PXLWPixelworks Inc
$0.8200
+0.1642
+25.04%
916.064K
$685.73K
PXSPyxis Tankers Inc. Common Stock
$4.03
-0.15
-3.59%
30.549K
$124.80K
PYPDPolyPid Ltd. Ordinary Shares
$3.40
+0.10
+2.94%
4.444K
$15.21K
PYXSPyxis Oncology, Inc. Common Stock
$4.30
-0.60
-12.24%
773.588K
$3.49M
PZGParamount Gold Nevada Corp.
$0.4078
+0.0117
+2.95%
387.243K
$152.97K
QBTSD-Wave Quantum Inc.
$2.07
+0.50
+31.85%
21.553M
$38.49M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.34
-0.00
-0.13%
347.671K
$822.77K
QHQuhuo Limited American Depository Shares
$1.30
-0.15
-10.34%
20.196K
$27.12K
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.77
+0.03
+0.91%
224.06K
$620.08K
QLGNQualigen Therapeutics, Inc. Common Stock
$4.12
+0.24
+6.19%
123.071K
$494.42K
QMCOQuantum Corporation
$4.00
-0.53
-11.70%
158.163K
$730.49K
QNCXQuince Therapeutics, Inc. Common Stock
$1.51
-0.21
-12.21%
225.021K
$365.92K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$0.6430
+0.0230
+3.71%
138.561K
$85.42K
QRTEAQurate Retail, Inc. Series A Common Stock
$0.4450
-0.0122
-2.67%
1.83M
$808.50K
QRTEBQurate Retail, Inc. Series B Common Stock
$3.36
-0.01
-0.30%
753
$2.53K
QSQuantumScape Corporation
$4.90
+0.00
+0.00%
14.715M
$73.42M
QSGQuantaSing Group Limited American Depositary Shares
$3.05
-0.12
-3.63%
59.271K
$180.24K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8500
+0.0747
+9.63%
874.535K
$717.90K
QTIQT Imaging Holdings, Inc. Common Stock
$0.4752
-0.0827
-14.82%
153.508K
$74.93K
QUBTQuantum Computing Inc. Common
$3.56
+2.19
+159.85%
102.146M
$266.59M
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$2.50
-0.06
-2.37%
271.805K
$682.89K
RAPTRAPT Therapeutics, Inc. Common Stock
$1.54
-0.15
-8.83%
1.132M
$1.87M
RAVERave Restaurant Group, Inc.
$2.71
+0.01
+0.37%
29.447K
$80.16K
RAYRaytech Holding Limited Ordinary Shares
$1.72
-0.03
-1.71%
7.765K
$13.63K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$1.22
-0.06
-4.69%
3.618K
$4.57K
RBBNRibbon Communications Inc. Common Stock
$4.02
-0.10
-2.43%
213.408K
$874.63K
RCATRed Cat Holdings, Inc. Common Stock
$3.81
-0.16
-4.03%
1.62M
$6.42M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.38
+0.02
+0.85%
3.313K
$8.00K
RDIReading International, Inc Class A Common Stock
$1.42
+0.00
+0.00%
1.992K
$2.86K
RDZNRoadzen, Inc. Ordinary Shares
$0.8371
-0.0283
-3.27%
61.988K
$53.05K
REALThe RealReal, Inc. Common Stock
$4.13
+0.35
+9.26%
4.05M
$16.54M
REBNReborn Coffee, Inc. Common Stock
$1.18
-0.24
-16.90%
237.785K
$304.17K
REFRResearch Frontiers Inc
$2.03
-0.07
-3.33%
41.915K
$86.74K
REIRing Energy Inc.
$1.52
-0.01
-0.63%
1.325M
$2.04M
REKRRekor Systems, Inc. Common Stock
$1.16
-0.04
-3.33%
968.188K
$1.12M
RELIReliance Global Group, Inc. Common Stock
$1.78
-0.12
-6.32%
94.464K
$175.61K
RENBRenovaro Inc. Common Stock
$0.5880
-0.0516
-8.07%
161.786K
$96.81K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$2.41
-0.03
-1.03%
420.396K
$1.01M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9880
-0.0920
-8.52%
42.99K
$44.66K
REVBRevelation Biosciences, Inc. Common Stock
$0.9300
-0.0425
-4.37%
437.276K
$398.82K
RFILRF Industries Ltd
$4.01
-0.01
-0.25%
8.092K
$32.66K
RFLRafael Holdings, Inc. Class B Common Stock
$1.82
-0.08
-3.97%
4.349K
$7.82K
RGFThe Real Good Food Company, Inc. Class A Common Stock
$0.2780
-0.0269
-8.82%
287.951K
$80.18K
RGLSRegulus Therapeutics Inc.
$1.55
-0.09
-5.49%
219.339K
$341.29K
RGTIRigetti Computing, Inc. Common Stock
$1.80
+0.30
+20.00%
22.96M
$38.88M
RHERegional Health Properties, Inc.
$1.32
-0.27
-16.98%
116.684K
$159.20K
RIGTransocean LTD.
$4.24
-0.04
-0.93%
15.781M
$67.20M
RILYB. RILEY FINANCIAL, INC.
$4.90
-0.16
-3.16%
927.725K
$4.54M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.3057
-0.0243
-7.36%
282.191K
$91.18K
RITRReitar Logtech Holdings Limited Ordinary shares
$4.90
-1.30
-20.97%
275.792K
$1.45M
RKDAArcadia Biosciences, Inc.
$4.19
-0.02
-0.48%
3.119K
$12.83K
RLMDRelmada Therapeutics, Inc. Common Stock
$3.23
-0.09
-2.71%
96.361K
$317.13K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.63
+0.03
+1.86%
2.954M
$4.77M
RLYBRallybio Corporation Common Stock
$1.06
-0.04
-3.79%
59.994K
$66.28K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.59
+0.04
+1.49%
22.512K
$58.52K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.13
-0.08
-6.25%
12.454K
$13.82K
RMNIRimini Street, Inc. (DE) Common Stock
$1.96
-0.02
-1.01%
170.03K
$338.09K
RMTIRockwell Medical, Inc. (DE) Common Stock
$2.68
-0.37
-12.13%
2.798M
$7.61M
RNAZTransCode Therapeutics, Inc. Common Stock
$0.3550
-0.0448
-11.21%
403.845K
$149.83K
RNXTRenovoRx, Inc. Common Stock
$1.10
-0.05
-4.35%
43.198K
$47.92K
ROMARoma Green Finance Limited Ordinary Shares
$0.7344
-0.1566
-17.58%
52.926K
$43.40K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.18
-0.11
-8.53%
30.639K
$36.56K
RPTXRepare Therapeutics Inc. Common Shares
$3.26
-0.24
-6.86%
135.974K
$456.22K
RRRichtech Robotics Inc. Class B Common Stock
$0.5999
-0.0097
-1.59%
1.003M
$603.64K
RRGBRed Robin Gourmet Burgers Inc
$4.95
-0.20
-3.88%
332.169K
$1.69M
RSKDRiskified Ltd.
$4.60
-0.02
-0.43%
2.671M
$12.74M
RSSSRESEARCH SOLUTIONS INC
$2.77
-0.06
-2.12%
15.269K
$42.67K
RVNCRevance Therapeutics, Inc.
$4.24
+0.13
+3.17%
1.679M
$7.04M
RVPRetractable Technologies, Inc
$0.6999
-0.0320
-4.37%
110.66K
$78.19K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$1.29
-0.04
-3.06%
1.596M
$2.04M
RVSBRiverview Bancorp Inc
$4.87
-0.02
-0.41%
20.016K
$97.99K
RVSNRail Vision Ltd. Ordinary Share
$0.4967
-0.0021
-0.42%
422.41K
$205.79K
RVYLRyvyl Inc. Common Stock
$1.76
-0.16
-8.12%
70.735K
$131.52K
RXTRackspace Technology, Inc. Common Stock
$3.11
+0.17
+5.78%
4.23M
$13.09M
RYDERyde Group Ltd.
$0.4700
-0.0101
-2.10%
424.999K
$200.11K
RZLVRezolve AI Limited Ordinary Shares
$3.88
-0.76
-16.38%
195.844K
$838.34K
SABRSabre Corporation
$3.69
+0.00
+0.00%
3.998M
$14.93M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.26
-0.24
-6.86%
48.338K
$163.70K
SACHSachem Capital Corp. Common Shares
$1.95
-0.07
-3.41%
362.49K
$709.62K
SAGSAG Holdings Limited Ordinary Shares
$2.68
-0.12
-4.44%
82.277K
$219.97K
SAIHSAIHEAT Limited Class A Ordinary Shares
$1.17
-0.30
-20.41%
533.756K
$690.64K
SANBanco Santander S.A.
$4.64
-0.05
-1.07%
2.972M
$13.80M
SANASana Biotechnology, Inc. Common Stock
$2.68
-0.08
-2.90%
1.726M
$4.68M
SANWS&W Seed Company
$2.30
+0.03
+1.32%
15.103K
$33.59K
SATLSatellogic Inc. Class A Ordinary Shares
$1.01
-0.05
-4.72%
141.024K
$144.48K
SATXSatixFy Communications Ltd.
$0.8400
-0.0577
-6.43%
89.535K
$81.93K
SAVESpirit Airlines, Inc.
$1.30
+0.10
+8.33%
75.892M
$100.94M
SBSafe Bulkers, Inc.
$4.33
-0.07
-1.59%
414.31K
$1.82M
SBETSharpLink Gaming Ltd. Ordinary Shares
$0.6030
-0.0136
-2.21%
50.133K
$31.15K
SBEVSplash Beverage Group, Inc.
$0.2066
-0.0138
-6.26%
286.767K
$58.55K
SBFMSunshine Biopharma Inc.
$2.63
+0.02
+0.77%
96.974K
$251.00K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$4.06
-0.10
-2.40%
5.873M
$24.00M
SBTSterling Bancorp, Inc. Common Stock
$4.82
-0.03
-0.60%
14.129K
$68.24K
SCKTSocket Mobile, Inc. New
$1.30
+0.08
+6.56%
152.125K
$206.96K
SCLXScilex Holding Company Common Stock
$0.7475
-0.0025
-0.33%
1.358M
$1.05M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$3.06
+0.04
+1.32%
6.809K
$20.52K
SCPHscPharmaceuticals Inc. Common Stock
$3.65
-0.36
-8.98%
389.343K
$1.52M
SCPXScorpius Holdings, Inc.
$0.7580
-0.0422
-5.27%
95.174K
$73.75K
SCWO374Water Inc. Common Stock
$1.40
-0.14
-8.82%
144.59K
$203.91K
SCYXSCYNEXIS, Inc.
$1.29
-0.09
-6.52%
145.846K
$190.99K
SDOTSadot Group Inc. Common Stock
$3.56
-0.40
-10.10%
85.213K
$314.62K
SEATVivid Seats Inc. Class A Common Stock
$3.76
-0.18
-4.57%
920.418K
$3.49M
SEEDOrigin Agritech Limited
$2.45
-0.26
-9.59%
4.898K
$12.28K
SEERSeer, Inc. Class A Common Stock
$2.28
+0.03
+1.33%
266.44K
$609.66K
SELXSemilux International Ltd. Ordinary Shares
$1.52
-0.03
-1.94%
1.508K
$2.31K
SENSSenseonics Holdings, Inc.
$0.3000
-0.0090
-2.91%
8.492M
$2.51M
SESSES AI Corporation
$0.2962
-0.0002
-0.07%
3.588M
$993.09K
SFIXStitch Fix, Inc. Class A Common Stock
$3.78
-0.05
-1.29%
876.751K
$3.39M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.28
-0.05
-3.76%
45.275K
$57.86K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6900
-0.0180
-2.54%
172.381K
$121.03K
SGDSafe and Green Development Corporation Common Stock
$3.30
-0.15
-4.35%
45.575K
$153.42K
SGHTSight Sciences, Inc. Common Stock
$3.98
-0.25
-5.91%
222.308K
$897.27K
SGLYSingularity Future Technology Ltd. Common Stock
$2.15
+0.43
+25.00%
113.91K
$226.35K
SGMASigmatron International Inc
$2.79
-0.06
-2.11%
9.242K
$26.30K
SGMOSangamo Therapeutics, Inc. Common Stock
$2.41
-0.10
-3.99%
9.201M
$23.03M
SGNSigning Day Sports, Inc.
$0.1961
-0.0739
-27.37%
2.134M
$460.42K
SGRPSPAR Group Inc
$2.42
-0.01
-0.41%
38.737K
$93.36K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3369
-0.0256
-7.06%
193.973K
$68.16K
SHIMShimmick Corporation Common Stock
$2.06
-0.16
-7.08%
15.57K
$33.24K
SHLTSHL Telemedicine Ltd American Depositary Shares
$2.67
-0.08
-2.91%
4.776K
$13.03K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.60
+0.02
+0.62%
29.06K
$76.28K
SHOTSafety Shot, Inc. Common Stock
$0.9412
-0.0235
-2.44%
958.906K
$907.29K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$1.03
-0.17
-14.17%
96.061K
$109.04K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.86
-0.08
-4.12%
3.454M
$6.41M
SIDUSidus Space, Inc. Class A Common Stock
$1.21
-0.04
-3.20%
5.892M
$7.31M
SIEBSiebert Financial Corp
$2.69
-0.02
-0.74%
10.56K
$28.20K
SIFSIFCO Industries, Inc.
$3.60
+0.00
+0.00%
4.76K
$17.23K
SIFYSify Technologies Limited
$3.02
+0.02
+0.79%
37.2K
$115.79K
SILOSilo Pharma, Inc. Common Stock
$1.10
-0.13
-10.57%
219.74K
$243.54K
SINTSiNtx Technologies, Inc. Common Stock
$2.24
-0.45
-16.73%
73.141K
$163.64K
SISIShineco, Inc. Common Stock
$2.62
-0.38
-12.66%
319.134K
$852.63K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9200
-0.0120
-1.29%
37.318K
$34.34K
SJTSan Juan Basin Royalty Trust UBI
$3.88
-0.02
-0.51%
163.587K
$643.41K
SKINThe Beauty Health Company Class A Common Stock
$1.77
+0.00
+0.00%
2.305M
$4.08M
SKYQSky Quarry Inc. Common Stock
$2.03
+0.08
+4.10%
115.896K
$228.95K
SKYXSKYX Platforms Corp. Common Stock
$1.19
-0.07
-5.56%
429.235K
$527.28K
SLDPSolid Power, Inc. Class A Common Stock
$1.14
+0.08
+7.55%
3.184M
$3.63M
SLESuper League Enterprise, Inc. Common Stock
$1.05
+0.03
+2.45%
70.079K
$72.70K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$0.5300
-0.0320
-5.69%
30.169K
$16.64K
SLIStandard Lithium Ltd.
$2.06
+0.06
+2.97%
2.021M
$4.00M
SLNDSouthland Holdings, Inc.
$2.50
+0.04
+1.63%
677.021K
$1.59M
SLNGStabilis Solutions, Inc. Common Stock
$4.90
+0.10
+2.08%
19.006K
$89.82K
SLNHSoluna Holdings, Inc. Common Stock
$4.10
-0.39
-8.69%
503.636K
$2.16M
SLQTSelectQuote, Inc.
$2.60
+0.05
+1.91%
847.154K
$2.19M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$1.42
-0.03
-2.07%
23.378K
$33.52K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.29
-0.04
-3.02%
1.192M
$1.58M
SLSRSolaris Resources Inc.
$2.30
-0.01
-0.43%
8.381K
$19.01K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2488
-0.0192
-7.16%
731.641K
$194.64K
SMRTSmartRent, Inc.
$1.55
+0.05
+3.33%
1.259M
$1.88M
SMSISmith Micro Software Inc
$0.8537
-0.0543
-5.98%
267.595K
$236.93K
SMTKSmartKem, Inc. Common Stock
$2.42
+0.18
+7.83%
4.272K
$9.80K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$0.2800
-0.0039
-1.37%
1.205M
$337.21K
SMXTSolarmax Technology Inc. Common Stock
$1.06
-0.04
-3.64%
223.341K
$261.14K
SNALSnail, Inc. Class A Common Stock
$1.35
-0.03
-2.17%
72.444K
$100.12K
SNAXStryve Foods, Inc. Class A Common Stock
$0.8999
+0.0598
+7.12%
183.687K
$162.06K
SNDSmart Sand, Inc. Common Stock
$2.22
-0.18
-7.50%
620.981K
$1.41M
SNDLSundial Growers Inc. Common Shares
$1.98
-0.02
-1.09%
2.884M
$5.69M
SNESSenesTech, Inc. Common Stock
$2.60
-0.16
-5.97%
27.092K
$71.23K
SNGXSoligenix, Inc. Common Stock
$3.70
+0.02
+0.54%
23.851K
$87.14K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$2.59
-0.02
-0.77%
55.661K
$149.16K
SNPXSynaptogenix, Inc. Common Stock
$2.74
-0.15
-5.26%
33.518K
$94.24K
SNSESensei Biotherapeutics, Inc. Common Stock
$0.5710
+0.0161
+2.90%
210.788K
$112.08K
SNTSenstar Technologies Corporation Common Shares
$2.27
-0.19
-7.59%
206.707K
$501.40K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.01
+0.03
+1.26%
6.327K
$12.65K
SNTISenti Biosciences, Inc. Common Stock
$2.25
-0.03
-1.32%
4.954K
$11.34K
SOARVolato Group, Inc.
$0.2116
-0.0195
-8.44%
2.108M
$499.11K
SOBRSOBR Safe, Inc. Common Stock
$4.97
+0.02
+0.40%
57.72K
$281.11K
SOGPSound Group Inc. American Depositary Shares
$1.65
+0.05
+3.13%
12.518K
$20.28K
SOHOSotherly Hotels Inc. Common Stock
$1.05
-0.16
-13.22%
214.387K
$235.18K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$2.08
+0.07
+3.48%
257.724K
$530.29K
SONDSonder Holdings Inc. Class A Common Stock
$3.85
-0.29
-7.00%
95.298K
$375.57K
SONMSonim Technologies, Inc. Common Stock
$3.35
-0.05
-1.47%
8.141K
$27.39K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$3.06
+0.01
+0.33%
119.465K
$361.92K
SOPASociety Pass Incorporated Common Stock
$0.9700
+0.0450
+4.86%
7.96K
$7.42K
SOPHSOPHiA GENETICS SA Ordinary Shares
$3.65
-0.20
-5.19%
11.177K
$41.40K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8610
+0.0310
+3.73%
2.45M
$2.23M
SOTKSono-Tek Corporation Common Stock
$4.50
+0.19
+4.53%
8.126K
$35.75K
SPAISafe Pro Group Inc. Common Stock
$2.07
+0.06
+2.74%
13.765K
$28.48K
SPCBSuperCom, Ltd
$3.78
-0.05
-1.28%
50.268K
$191.36K
SPGCSacks Parente Golf, Inc. Common Stock
$1.86
+0.06
+3.33%
55.015K
$102.14K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$4.25
+0.05
+1.19%
239.341K
$1.01M
SPISPI Energy Co., Ltd. Ordinary Shares
$0.3152
-0.0373
-10.58%
307.848K
$100.15K
SPPLSIMPPLE LTD. Ordinary Shares
$0.9650
-0.1250
-11.47%
532.479K
$548.18K
SPRBSpruce Biosciences, Inc. Common Stock
$0.5220
-0.0080
-1.51%
202.31K
$104.31K
SPRCSciSparc Ltd. Ordinary Shares
$0.2350
-0.0017
-0.72%
317.53K
$75.70K
SPROSpero Therapeutics, Inc. Common Stock
$1.27
-0.01
-0.78%
325.379K
$426.69K
SPRUSpruce Power Holding Corporation
$2.38
+0.06
+2.59%
95.913K
$230.95K
SPWHSportsman's Warehouse Holdings, Inc.
$2.20
-0.12
-5.17%
356.292K
$807.02K
SQFTPresidio Property Trust, Inc. Class A Common Stock
$0.6999
-0.0299
-4.10%
85.848K
$59.38K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.66
-0.12
-4.15%
82.723K
$221.07K
SRFMSurf Air Mobility Inc.
$1.84
-0.40
-17.86%
179.013K
$340.32K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.18
-0.07
-1.65%
253.605K
$1.07M
SRMSRM Entertainment, Inc. Common Stock
$0.5520
-0.0570
-9.36%
87.709K
$49.84K
SSKNStrata Skin Sciences, Inc. Common Stock
$3.18
+0.12
+3.87%
16.214K
$53.05K
SSPThe E.W. Scripps Company
$1.88
-0.15
-7.18%
1.139M
$2.18M
SSSSSuRo Capital Corp. Common Stock
$4.78
-0.22
-4.40%
152.754K
$753.39K
SSTSystem1, Inc.
$1.06
-0.09
-7.83%
80.541K
$89.89K
SSYSunLink Health Systems, Inc
$0.8210
+0.0110
+1.36%
11.828K
$9.79K
STAFStaffing 360 Solutions, Inc. Common Stock (DE)
$2.50
-0.07
-2.72%
166.206K
$434.73K
STBXStarbox Group Holdings Ltd. Ordinary Shares
$1.85
+0.24
+14.91%
483.79K
$806.01K
STECSantech Holdings Limited American Depositary Shares
$1.22
+0.08
+7.02%
29.217K
$34.58K
STEMStem, Inc.
$0.3880
-0.0022
-0.56%
9.433M
$3.64M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.05
+0.15
+3.85%
524.187K
$2.11M
STISolidion Technology, Inc. Common Stock
$0.3825
+0.0577
+17.76%
5.195M
$1.97M
STIMNeuronetics, Inc. Common Stock
$0.5949
-0.0230
-3.72%
1.244M
$762.67K
STKHSteakholder Foods Ltd. American Depositary Shares
$2.50
-0.09
-3.47%
15.842K
$40.88K
STKSThe ONE Group Hospitality, Inc. Common Stock
$3.10
+0.02
+0.65%
133.466K
$413.12K
STRMStreamline Health Solutions, Inc.
$2.38
-0.19
-7.41%
34.975K
$88.01K
STROSutro Biopharma, Inc.
$3.96
-0.13
-3.18%
187.862K
$763.97K
STRRStar Equity Holdings, Inc. Common Stock
$3.24
-0.45
-12.10%
9.28K
$31.57K
STSSSharps Technology Inc. Common Stock
$2.81
+0.09
+3.26%
60.458K
$163.65K
STTKShattuck Labs, Inc. Common Stock
$1.25
+0.07
+5.93%
292.836K
$358.61K
STXSStereotaxis, Inc. Common Stock
$2.20
-0.05
-2.20%
647.284K
$1.42M
SUGPSU Group Holdings Limited Ordinary Shares
$2.26
-0.17
-7.00%
710.045K
$1.70M
SUPSuperior Industries International, Inc.
$2.50
-0.14
-5.30%
180.334K
$449.81K
SURGSurgePays, Inc. Common Stock
$1.65
+0.25
+17.90%
448.666K
$773.86K
SUUNSolarBank Corporation Common Stock
$3.00
+0.10
+3.45%
42.976K
$126.23K
SVCService Properties Trust Common Stock
$2.90
-0.04
-1.36%
2.446M
$7.15M
SVMSilvercorp Metals Inc. Common Shares
$3.89
-0.11
-2.75%
2.516M
$9.90M
SVMHSRIVARU Holding Limited Ordinary Shares
$0.0292
+0.0027
+10.19%
66.098M
$1.77M
SVRASavara Inc.
$3.20
-0.60
-15.79%
3.065M
$10.50M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.35
-0.09
-6.38%
446.957K
$643.90K
SWAGStran & Company, Inc. Common Stock
$1.16
+0.04
+3.76%
13.528K
$15.40K
SWINSolowin Holdings Ordinary Share
$2.38
+0.15
+6.73%
102.51K
$242.02K
SWVLSwvl Holdings Corp Class A Common Shares
$3.67
+0.01
+0.27%
7.911K
$29.22K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$0.4423
-0.0327
-6.88%
107.471K
$48.65K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$0.9736
-0.0364
-3.60%
23.251K
$22.48K
SYSo-Young International Inc. American Depository Shares
$0.8294
+0.0984
+13.46%
122.688K
$95.88K
SYBXSynlogic, Inc. Common Stock
$1.41
-0.00
-0.35%
2.679K
$3.80K
SYNXSilynxcom Ltd.
$2.66
-0.04
-1.30%
5.398K
$14.37K
SYPRSypris Solutions Inc
$1.40
+0.08
+6.06%
7.056K
$9.76K
SYRASyra Health Corp. Class A Common Stock
$0.3940
-0.0210
-5.06%
120.126K
$48.09K
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.3660
-0.0266
-6.78%
38.509M
$15.87M
SYTSYLA Technologies Co., Ltd. American Depositary Shares
$1.67
+0.09
+5.70%
8.324K
$13.58K
SYTASiyata Mobile, Inc.
$1.24
-0.01
-0.80%
307.291K
$376.18K
TACTTransact Technologies Inc
$4.02
+0.00
+0.00%
6.239K
$25.16K
TAITTaitron Components Inc
$2.84
+0.02
+0.64%
6.932K
$19.68K
TALKTalkspace, Inc. Common Stock
$3.35
-0.02
-0.59%
1.843M
$6.15M
TANHTantech Holdings Ltd. Common Stock
$0.1749
+0.0288
+19.71%
12.389M
$2.03M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$0.3552
-0.0347
-8.90%
1.171M
$429.60K
TARAProtara Therapeutics, Inc. Common Stock
$2.80
+0.19
+7.28%
209.901K
$570.54K
TBLATaboola.com Ltd. Ordinary Shares
$3.42
+0.08
+2.30%
501.976K
$1.65M
TCTuanChe Limited American Depositary Shares
$0.8700
+0.0700
+8.75%
37.252K
$30.96K
TCBPTC BioPharm (Holdings) plc American Depositary Shares
$0.8850
-0.2350
-20.98%
638.058K
$614.68K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.28
-0.25
-9.81%
34.094K
$85.71K
TCTMTCTM Kids IT Education Inc. American Depositary Shares
$0.9040
-0.0160
-1.74%
1.589K
$1.43K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.56
+0.01
+0.39%
16.426K
$43.74K
TDUPThredUp Inc. Class A Common Stock
$0.8917
-0.0563
-5.94%
909.473K
$830.59K
TEFTelefonica, S.A.
$4.28
-0.03
-0.58%
693.955K
$2.97M
TELATELA Bio, Inc. Common Stock
$3.05
-0.07
-2.24%
116.713K
$359.14K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$4.07
-0.09
-2.17%
67.724K
$274.94K
TENXTenax Therapeutics, Inc.
$4.79
-0.40
-7.71%
229.624K
$1.08M
TFFPTFF Pharmaceuticals, Inc. Common Stock
$1.65
-0.12
-6.78%
75.822K
$127.34K
TGBTaseko Mines Limited
$2.06
-0.06
-2.83%
6.029M
$12.45M
TGLTreasure Global Inc. Common Stock
$0.3869
-0.0430
-10.00%
773.549K
$299.31K
THARTharimmune, Inc. Common Stock
$2.10
-0.13
-5.83%
1.269M
$3.06M
THCHTH International Limited Ordinary shares
$0.6991
+0.0311
+4.65%
194.231K
$135.63K
THMInternational Tower Hill Mines, Ltd.
$0.4131
-0.0609
-12.85%
728.188K
$321.73K
THTXTheratechnologies Inc. Common
$1.22
-0.04
-2.79%
15.554K
$19.46K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.76
+0.03
+1.97%
31.374K
$55.46K
TIVCTivic Health Systems, Inc. Common Stock
$0.3260
-0.0607
-15.70%
1.203M
$400.00K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.76
-0.18
-4.45%
357.713K
$1.34M
TKLFYoshitsu Co., Ltd American Depositary Shares
$0.3022
-0.0818
-21.30%
1.469M
$453.00K
TLFTandy Leather Factory, Inc. Common Stock
$4.20
+0.00
+0.00%
100
$420.00
TLPHTalphera, Inc. Common Stock
$0.7700
-0.1010
-11.60%
37.144K
$31.72K
TLRYTilray Brands, Inc. Common Stock
$1.47
-0.01
-0.68%
28.262M
$40.85M
TLSTelos Corporation Common Stock
$3.71
-0.29
-7.14%
523.2K
$2.00M
TLSATiziana Life Sciences Ltd. Common Shares
$0.9100
-0.0400
-4.21%
369.351K
$335.91K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.49
+0.01
+0.22%
13K
$57.88K
TLYSTilly's Inc.
$3.88
-0.25
-6.05%
31.664K
$125.49K
TMCTMC the metals company Inc. Common Stock
$0.9401
-0.0399
-4.07%
1.716M
$1.64M
TMQTrilogy Metals Inc
$0.9866
-0.0334
-3.27%
369.646K
$375.19K
TNFATNF Pharmaceuticals, Inc. Common Stock
$1.25
-0.15
-10.71%
14.825K
$18.95K
TNGXTango Therapeutics, Inc.
$3.45
+0.10
+2.99%
2.571M
$9.19M
TNONTenon Medical, Inc. Common Stock
$2.91
-0.69
-19.17%
386.032K
$1.26M
TNXPTonix Pharmaceuticals Holding Corp.
$0.1399
-0.0057
-3.91%
14.475M
$2.10M
TNYATenaya Therapeutics, Inc. Common Stock
$2.11
-0.10
-4.52%
4.064M
$8.70M
TOIThe Oncology Institute, Inc. Common Stock
$0.2733
-0.0257
-8.60%
281.279K
$76.33K
TOMZTOMI Environmental Solutions, Inc.
$0.7857
-0.0143
-1.79%
14.545K
$11.51K
TOONKartoon Studios, Inc.
$0.8301
+0.0349
+4.39%
262.655K
$219.92K
TOPTOP Financial Group Limited Ordinary Shares
$1.73
-0.06
-3.35%
174.329K
$299.07K
TOROToro Corp. Common Stock
$2.60
-0.28
-9.72%
98.536K
$265.75K
TOURTuniu Corporation
$1.07
+0.02
+1.90%
233.199K
$244.11K
TOVXTheriva Biologics, Inc.
$1.40
-0.05
-3.42%
188.789K
$268.51K
TOYOTOYO Co., Ltd Ordinary Shares
$2.77
-0.23
-7.67%
7.637K
$22.47K
TPCSTechprecision Corporation
$3.41
-0.08
-2.29%
9.678K
$32.92K
TPICTPI Composites, Inc. Common Stock
$2.11
-0.18
-7.81%
801.084K
$1.76M
TPSTTempest Therapeutics, Inc. Common Stock
$0.9800
-0.0300
-2.97%
3.328M
$3.26M
TRIBTrinity Biotech plc
$1.57
-0.02
-1.26%
96.541K
$147.08K
TROOTROOPS, Inc. Ordinary Shares
$1.78
-0.15
-7.77%
16.459K
$32.38K
TRSGTungray Technologies Inc Class A Ordinary Shares
$2.20
-0.21
-8.71%
7.298K
$15.96K
TRUETrueCar, Inc.
$4.15
-0.20
-4.60%
191.407K
$802.52K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$0.4727
+0.0027
+0.57%
155.306K
$71.70K
TRVGtrivago N.V. American Depositary Shares
$1.66
-0.09
-4.89%
78.245K
$129.91K
TRVITrevi Therapeutics, Inc. Common Stock
$2.76
-0.18
-6.05%
247.053K
$713.44K
TRXTRX Gold Corporation
$0.3750
+0.0050
+1.35%
265.03K
$98.95K
TSBXTurnstone Biologics Corp. Common Stock
$0.5213
-0.0566
-9.79%
130.791K
$69.71K
TSETrinseo PLC
$3.62
+0.01
+0.28%
262.544K
$947.88K
TSHATaysha Gene Therapies, Inc. Common Stock
$1.98
-0.55
-21.74%
6.665M
$15.07M
TSVT2seventy bio, Inc. Common Stock
$4.13
-0.26
-5.92%
178.039K
$759.04K
TTECTTEC Holdings, Inc. Common Stock
$4.90
+0.06
+1.14%
515.378K
$2.54M
TTITETRA Technologies, Inc.
$3.89
+0.17
+4.57%
860.973K
$3.29M
TTNPTITAN PHARMACEUTICAL INC
$4.04
-0.67
-14.23%
14.626K
$62.51K
TTOOT2 Biosystems, Inc
$0.5886
+0.0884
+17.67%
801.436K
$438.52K
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
-0.01
-0.67%
9.425K
$13.99K
TURN180 Degree Capital Corp.
$3.37
+0.06
+1.81%
36.404K
$121.93K
TUSKMammoth Energy Services, Inc. Common Stock
$3.51
-0.02
-0.57%
239.365K
$864.91K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.47
-0.03
-1.99%
549.147K
$816.01K
TVGrupo Televisa S.A.
$2.13
-0.05
-2.29%
1.332M
$2.86M
TVGNTevogen Bio Holdings Inc. Common Stock
$1.77
-0.08
-4.32%
3.351M
$5.93M
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.2950
-0.0410
-12.20%
5.858M
$1.69M
TXMDTherapeuticsMD, Inc.
$1.49
+0.00
+0.00%
29.186K
$43.68K
TYGOTigo Energy, Inc. Common Stock
$1.07
+0.01
+0.58%
10.507K
$11.18K
TZUPThumzup Media Corporation Common Stock
$4.91
-0.44
-8.22%
90.091K
$453.08K
UAMYUnited States Antimony Corporation
$0.6200
+0.0153
+2.53%
560.408K
$347.57K
UAVSAgEagle Aerial Systems, Inc.
$1.65
-0.32
-16.24%
715.225K
$1.21M
UBXUnity Biotechnology, Inc. Common Stock
$1.27
-0.05
-3.79%
59.841K
$78.90K
UBXGU-BX Technology Ltd. Ordinary Shares
$0.3093
-0.0125
-3.88%
401.804K
$124.08K
UCLuCloudlink Group Inc. American Depositary Shares
$1.17
+0.05
+4.02%
20.867K
$24.01K
UGPUltrapar Participacoes S.A.
$3.58
-0.04
-0.97%
2.652M
$9.40M
UGROurban-gro, Inc. Common Stock
$1.51
+0.02
+1.34%
31.471K
$46.58K
UKUcommune International Ltd Ordinary Shares
$1.22
-0.01
-0.81%
96.836K
$114.79K
ULYUrgent.ly Inc. Common Stock
$0.6004
-0.0358
-5.63%
226.672K
$136.89K
UMACUnusual Machines, Inc.
$3.01
+0.21
+7.50%
145.38K
$461.43K
UNCYUnicycive Therapeutics, Inc. Common Stock
$0.4800
-0.0442
-8.43%
1.531M
$741.76K
UONEUrban One, Inc. Class A Common Stock
$1.35
-0.29
-17.68%
94.103K
$133.56K
UONEKUrban One, Inc. Class D Common Stock
$1.08
-0.08
-6.90%
18.841K
$21.07K
UPWheels Up Experience Inc.
$2.24
+0.19
+9.21%
1.495M
$3.26M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$0.1920
-0.0560
-22.58%
1.348M
$283.81K
UPLDUpland Software, Inc.
$2.64
-0.10
-3.65%
155.134K
$416.59K
URGUr-Energy Inc.
$1.20
+0.02
+1.70%
4.232M
$5.01M
UROYUranium Royalty Corp. Common Stock
$2.53
-0.13
-4.89%
2.286M
$5.90M
USASAmericas Gold and Silver Corporation
$0.3900
-0.0277
-6.63%
782.934K
$307.18K
USEAUnited Maritime Corporation Common Stock
$2.09
-0.03
-1.42%
44.18K
$91.75K
USEGU.S. Energy Corp. Common Stock (DE)
$1.54
+0.12
+8.45%
76.16K
$113.32K
USIOUsio, Inc. Common Stock
$1.54
+0.01
+0.36%
23.439K
$35.80K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.63
+0.00
+0.00%
100
$263.00
UUUUniversal Security Instruments, Inc.
$2.15
+0.08
+3.86%
69.534K
$145.76K
UXINUxin Limited ADS
$4.80
+0.36
+8.11%
153.237K
$727.72K
VALNValneva SE American Depositary Shares
$4.96
+0.00
+0.00%
20.587K
$103.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.42
+0.21
+17.35%
859.708K
$1.15M
VATEINNOVATE Corp.
$3.80
-0.26
-6.40%
20.579K
$79.99K
VCIGVCI Global Limited Ordinary Share
$1.56
-0.12
-7.16%
273.212K
$418.49K
VCNXVaccinex, Inc. Common Stock
$3.42
+0.09
+2.70%
19.523K
$65.64K
VCSAVacasa, Inc. Class A Common Stock
$3.18
-0.08
-2.45%
39.681K
$131.66K
VEEAVeea Inc. Common Stock
$2.83
-0.09
-3.08%
36.881K
$107.73K
VEEETwin Vee PowerCats Co. Common Stock
$0.4929
-0.0446
-8.30%
44.231K
$21.99K
VERIVeritone, Inc. Common Stock
$3.18
+0.32
+11.19%
1.142M
$3.59M
VEROVenus Concept Inc. Common Stock
$0.3752
+0.0022
+0.59%
186.531K
$66.57K
VERUVeru Inc.
$0.6250
-0.0330
-5.02%
784.802K
$504.41K
VFFVillage Farms International, Inc. Common Shares
$0.8170
+0.0169
+2.11%
545.018K
$431.29K
VFSVinFast Auto Ltd. Ordinary Shares
$4.05
+0.05
+1.29%
1.233M
$5.06M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$4.20
-0.08
-1.87%
6.09K
$25.76K
VGZVista Gold Corp.
$0.5050
-0.0550
-9.82%
865.171K
$451.39K
VIGLVigil Neuroscience, Inc. Common Stock
$3.34
-0.22
-6.18%
71.506K
$249.47K
VINCVincerx Pharma, Inc. Common Stock
$0.3250
-0.0145
-4.27%
199.977K
$65.23K
VINEFresh Vine Wine, Inc.
$0.7010
+0.0803
+12.94%
363.365K
$249.99K
VINOGaucho Group Holdings, Inc. Common Stock
$2.20
+0.00
+0.00%
223.649K
$498.65K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.48
+0.08
+5.71%
226.597K
$340.55K
VIRXViracta Therapeutics, Inc. Common Stock
$0.1600
-0.0170
-9.60%
1.02M
$170.45K
VIVKVivakor, Inc. Common Stock
$1.61
-0.04
-2.68%
20.826K
$34.24K
VLNValens Semiconductor Ltd.
$1.82
-0.09
-4.71%
210.359K
$388.58K
VMARVision Marine Technologies Inc. Common Shares
$2.90
-0.06
-2.03%
350.949K
$1.02M
VNCEVINCE HOLDING CORP.
$1.84
+0.04
+2.19%
4.294K
$7.96K
VNETVNET Group, Inc. American Depositary Shares
$3.41
-0.08
-2.29%
664.506K
$2.29M
VNRXVolitionRX Limited Common Stock
$0.7490
-0.0180
-2.35%
210.426K
$160.48K
VORVor Biopharma Inc. Common Stock
$0.9998
-0.0296
-2.88%
531.695K
$513.93K
VOXRVox Royalty Corp. Common Stock
$2.55
-0.15
-5.48%
301.466K
$779.89K
VRARThe Glimpse Group, Inc. Common Stock
$0.6700
-0.0504
-7.00%
46.856K
$32.41K
VRAXVirax Biolabs Group Limited Ordinary Shares
$1.93
-0.23
-10.65%
97.506K
$197.37K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.8877
-0.0223
-2.45%
329.052K
$286.20K
VRMEVerifyMe, Inc. Common Stock
$0.9002
-0.1398
-13.44%
95.431K
$94.05K
VRPXVirpax Pharmaceuticals, Inc. Common Stock
$0.6201
+0.0083
+1.36%
286.989K
$170.31K
VSVersus Systems Inc. Common Stock
$1.59
-0.15
-8.62%
74.211K
$117.09K
VSEEVSee Health, Inc. Common Stock
$1.34
+0.02
+1.52%
68.846K
$89.39K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.28
+0.03
+2.40%
64.406K
$81.95K
VSTAVasta Platform Limited Class A Ordinary Shares
$2.54
+0.05
+2.01%
3.237K
$8.21K
VSTEVast Renewables Limited Ordinary Shares
$1.63
+0.11
+7.24%
594.937K
$1.02M
VSTMVerastem, Inc.
$4.03
-0.26
-6.06%
913.362K
$3.79M
VTAKCatheter Precision, Inc.
$0.4700
+0.0254
+5.71%
2.117M
$1.06M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.81
-0.21
-6.98%
314.733K
$910.43K
VTYXVentyx Biosciences, Inc. Common Stock
$2.02
-0.08
-3.81%
851.119K
$1.75M
VUZIVuzix Corporation
$1.07
-0.02
-1.83%
538.16K
$577.84K
VVOSVivos Therapeutics, Inc. Common Stock
$3.06
+0.04
+1.33%
190.335K
$590.31K
VVPRVivoPower International PLC
$0.7800
+0.0100
+1.30%
212.146K
$163.89K
VXRTVaxart, Inc Common Stock
$0.6950
-0.0349
-4.78%
1.488M
$1.07M
VYNEVYNE Therapeutics Inc. Common Stock
$2.91
-0.09
-3.00%
108.831K
$322.79K
VZLAVizsla Silver Corp.
$1.66
-0.14
-7.74%
3.751M
$6.41M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
-0.08
-4.59%
23.491K
$39.59K
WAITop KingWin Ltd Class A Ordinary Shares
$0.4899
-0.0331
-6.33%
18.334K
$8.82K
WALDWaldencast plc Class A Ordinary Share
$3.47
-0.07
-1.98%
89.086K
$303.89K
WATTEnergous Corporation
$0.5664
+0.0014
+0.25%
141.116K
$79.34K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.2204
+0.0001
+0.05%
7.525M
$1.70M
WBXWallbox N.V.
$0.8350
+0.0250
+3.09%
448.014K
$360.94K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.12
-0.01
-0.45%
46.193K
$51.89K
WETHWetouch Technology Inc. Common Stock
$1.53
-0.04
-2.80%
436.289K
$704.42K
WHLMWilhelmina International, Inc
$3.45
-0.03
-0.86%
60.254K
$207.21K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$0.8020
-0.0385
-4.58%
236.66K
$192.86K
WINTWindtree Therapeutics, Inc. Common Stock
$0.5400
-0.0260
-4.59%
395.019K
$217.08K
WISAWiSA Technologies, Inc. Common Stock
$1.88
+0.03
+1.62%
289.463K
$548.78K
WKEYWISeKey International Holding AG American Depositary Shares
$1.75
-0.02
-1.13%
54.31K
$94.66K
WKHSWorkhorse Group, Inc
$1.38
-0.16
-10.39%
8.372M
$11.76M
WKSPWorksport, Ltd. Common Stock
$0.8800
+0.0374
+4.44%
9.56M
$10.64M
WLDSWearable Devices Ltd. Ordinary Share
$2.00
+0.05
+2.56%
57.375K
$110.17K
WLGSWang & Lee Group, Inc. Ordinary Shares
$4.00
-1.00
-20.00%
62.986K
$276.55K
WNWMeiwu Technology Company Limited Ordinary Shares
$0.7950
+0.0176
+2.26%
31.967K
$25.41K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$4.18
-0.16
-3.65%
3.487M
$14.80M
WORXSC WORX Corp
$1.10
-0.04
-3.51%
18.995K
$20.86K
WPRTWestport Fuel Systems Inc Common Shares
$4.00
-0.05
-1.23%
184.771K
$732.44K
WRAPWrap Technologies, Inc. Common Stock
$1.48
-0.03
-1.99%
316.223K
$482.27K
WRNWestern Copper and Gold Corporation
$1.28
+0.08
+6.67%
770.617K
$925.67K
WTIW&T Offshore, Inc.
$2.08
+0.03
+1.46%
1.461M
$3.01M
WTOUTime Limited Ordinary Shares
$0.3603
-0.0206
-5.41%
596.215K
$217.15K
WVVIWillamette Valley Vineyards
$3.37
+0.02
+0.47%
2.865K
$9.56K
WWWW International, Inc. Common Stock
$0.9600
-0.0294
-2.97%
5.012M
$5.04M
WWRWestwater Resources, Inc.
$0.5500
+0.0000
+0.00%
215.459K
$118.86K
WYYWidePoint Corporation
$4.05
-0.14
-3.34%
192.543K
$783.44K
XAIRBeyond Air, Inc. Common Stock
$0.4880
+0.0179
+3.81%
232.447K
$112.13K
XBIOXenetic Biosciences, Inc.
$3.70
-0.31
-7.73%
53.131K
$207.28K
XBPXBP Europe Holdings, Inc. Common Stock
$1.22
+0.02
+1.69%
1.331M
$1.61M
XCURExicure, Inc. Common Stock
$2.88
-0.45
-13.51%
113.068K
$358.55K
XELBXCEL BRANDS INC.
$0.7502
-0.0498
-6.23%
83.615K
$64.94K
XERSXeris Biopharma Holdings, Inc. Common Stock
$3.16
+0.06
+1.94%
1.764M
$5.68M
XFORX4 Pharmaceuticals, Inc. Common Stock
$0.3150
-0.2791
-46.98%
18.469M
$6.60M
XGNExagen Inc. Common Stock
$2.75
-0.13
-4.51%
27.724K
$77.39K
XHGXChange TEC.INC American Depositary Shares
$1.77
-0.21
-10.61%
82.702K
$151.38K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$3.74
-0.24
-6.03%
8.634K
$32.62K
XLOXilio Therapeutics, Inc. Common Stock
$1.02
-0.09
-8.11%
63.304K
$64.29K
XNETXunlei Limited
$2.16
+0.03
+1.41%
104.056K
$221.62K
XOSXos, Inc. Common Stock
$4.80
-0.16
-3.23%
39.543K
$205.11K
XPLSolitario Resources Corp.
$0.5800
-0.0150
-2.52%
124.555K
$70.67K
XPONExpion360 Inc. Common Stock
$3.39
-0.03
-0.88%
155.2K
$507.59K
XRTXXORTX Therapeutics Inc. Common Stock
$1.30
-0.02
-1.52%
11.62K
$15.73K
XTIAXTI Aerospace, Inc. Common Stock
$0.0688
+0.0203
+41.86%
138.276M
$8.06M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$0.1497
+0.0082
+5.80%
3.909M
$562.35K
XTNTXtant Medical Holdings, Inc.
$0.4640
-0.0560
-10.77%
253.778K
$121.78K
XWELXWELL, Inc. Common Stock
$1.70
-0.04
-2.22%
10.709K
$18.29K
XXII22nd Century Group Inc.
$0.0962
-0.0045
-4.47%
6.531M
$619.91K
XYLOXylo Technologies Ltd. American Depositary Shares
$2.85
+0.03
+0.91%
13.238K
$37.41K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$4.46
+0.21
+4.94%
301.769K
$1.33M
YCBDcbdMD, Inc. Common Stock
$0.4724
-0.0028
-0.59%
257.301K
$119.72K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.22
-0.01
-0.81%
15.039K
$18.21K
YHGJYunhong Green CTI Ltd. Common Stock
$0.6470
-0.0530
-7.57%
11.066K
$7.64K
YI111, Inc. American Depositary Shares
$0.6800
+0.0111
+1.66%
80.562K
$55.03K
YIBOPlanet Image International Limited Class A Ordinary Shares
$3.84
-0.24
-5.88%
1.969K
$7.58K
YJYunji Inc. American Depository Shares
$1.51
-0.08
-4.73%
6.353K
$9.97K
YOSHYoshiharu Global Co. Class A Common Stock
$4.28
-0.40
-8.54%
79.439K
$373.64K
YQ17 Education & Technology Group Inc. American Depositary Shares
$1.90
+0.02
+1.06%
2.104K
$4.03K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$4.00
+0.10
+2.56%
318.207K
$1.27M
YTRAYatra Online, Inc. Ordinary Shares
$1.41
+0.10
+7.63%
163.389K
$226.34K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$2.07
+0.00
+0.00%
15.923K
$34.03K
YYAIConnexa Sports Technologies Inc. Common Stock
$4.73
-0.26
-5.21%
36.434K
$179.88K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.96
-0.06
-2.97%
56.597K
$113.03K
ZAPPZapp Electric Vehicles Group Limited Ordinary Shares
$1.92
-0.02
-1.03%
98.296K
$180.53K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$3.45
-0.05
-1.43%
601
$2.08K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.21
-0.01
-0.82%
8.084K
$9.97K
ZDGEZedge, Inc.
$2.85
+0.10
+3.49%
10.379K
$29.36K
ZENAZenaTech, Inc. Common Stock
$1.79
-0.12
-6.28%
417.838K
$755.99K
ZENVZenvia Inc. Class A Common Stock
$1.15
-0.01
-0.86%
40.166K
$46.23K
ZEOZeo Energy Corporation Class A Common Stock
$1.21
-0.03
-2.42%
19.394K
$23.69K
ZEPPZepp Health Corporation
$3.10
-0.10
-3.13%
6.221K
$19.86K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.61
+0.35
+10.74%
676.039K
$2.34M
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$1.39
-0.13
-8.54%
386.309K
$582.33K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.89
+0.04
+1.04%
35.738K
$140.23K
ZKINZK International Group Co., Ltd Ordinary Share
$0.5700
-0.0250
-4.20%
1.142M
$676.90K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.92
+0.18
+4.81%
2.137M
$8.90M
ZOMZomedica Corp.
$0.1495
+0.0086
+6.10%
20.6M
$3.04M
ZONECleanCore Solutions Inc.
$2.20
+0.30
+15.79%
1.041M
$2.25M
ZOOZZOOZ Power Ltd. Ordinary Shares
$2.95
+0.01
+0.34%
19.648K
$58.77K
ZTEKZentek Ltd. Common Stock
$0.9324
+0.0924
+11.00%
94.529K
$84.52K
ZURAZura Bio Limited Class A Ordinary Shares
$4.42
-0.16
-3.52%
229.699K
$1.03M
ZVIAZevia PBC
$1.83
-0.19
-9.41%
1.098M
$2.14M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$1.25
+0.00
+0.00%
113.613K
$138.80K