Stocks Under $2 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $2 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8000
+0.0100
+1.27%
4.252K
$3.34K
ABATAmerican Battery Technology Company Common Stock
$1.63
+0.02
+1.20%
4.169M
$6.87M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.00
+0.03
+3.09%
14.268K
$13.74K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.16
+0.05
+4.49%
173.84K
$198.04K
ABPAbpro Holdings, Inc Common Stock
$0.1948
-0.0132
-6.35%
2.524M
$504.80K
ABVEAbove Food Ingredients Inc. Common Stock
$0.9780
-0.1920
-16.41%
270.142K
$270.26K
ACETAdicet Bio, Inc. Common Stock
$0.6111
-0.0288
-4.50%
403.016K
$253.35K
ACIUAC Immune SA
$1.97
-0.06
-2.96%
290.953K
$572.01K
ACRSAclaris Therapeutics, Inc.
$1.44
+0.02
+1.41%
690.76K
$982.32K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.23
+0.04
+3.36%
366.908K
$447.63K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4800
-0.0210
-4.19%
723.303K
$363.10K
ADAGAdagene Inc. American Depositary Shares
$1.84
-0.25
-11.78%
681.638K
$1.46M
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2399
+0.0005
+0.21%
499.906K
$119.15K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.33
+0.18
+15.65%
24.152K
$31.92K
ADILAdial Pharmaceuticals, Inc
$0.3148
+0.0138
+4.58%
14.027M
$4.80M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$1.99
-0.06
-2.93%
51.69K
$104.18K
ADTXAditxt, Inc. Common Stock
$1.23
-0.09
-6.82%
668.393K
$816.52K
ADVAdvantage Solutions Inc. Class A Common Stock
$1.39
+0.07
+5.30%
1.855M
$2.48M
ADVBAdvanced Biomed Inc. Common Stock
$0.7387
+0.0262
+3.68%
104.524K
$74.80K
AEIAlset Inc. Common Stock (TX)
$1.05
-0.25
-19.23%
257.835K
$290.35K
AEONAEON Biopharma, Inc.
$0.7760
+0.0334
+4.50%
260.836K
$203.02K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.09
-0.11
-9.17%
176.046K
$214.55K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.99
-0.70
-26.02%
172.431K
$386.30K
AGHAureus Greenway Holdings Inc. Common Stock
$0.5773
+0.0073
+1.28%
50.863K
$29.38K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7410
-0.0390
-5.00%
113.974K
$87.08K
AHGAkso Health Group ADS
$1.23
-0.02
-1.60%
4.791K
$5.96K
AIHSSenmiao Technology Limited Common Stock
$0.2808
-0.0096
-3.31%
274.627K
$78.04K
AIREreAlpha Tech Corp. Common Stock
$0.3380
+0.0320
+10.46%
284.428K
$90.81K
AKANAkanda Corp. Common Shares
$1.32
-0.02
-1.49%
32.653K
$43.60K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.19
+0.03
+2.59%
7.159K
$8.32K
AKYAAkoya BioSciences, Inc. Common Stock
$1.26
-0.06
-4.55%
512.38K
$697.74K
ALECAlector, Inc. Common Stock
$1.42
+0.02
+1.43%
387.241K
$555.70K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.21
+0.08
+7.08%
2.064M
$2.44M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.02
+0.04
+4.08%
378.312K
$372.90K
ALTOAlto Ingredients, Inc. Common Stock
$1.17
+0.02
+1.30%
160.504K
$188.21K
ALXOALX Oncology Holdings Inc. Common Stock
$0.4333
+0.0177
+4.26%
574.235K
$250.68K
AMIXAutonomix Medical, Inc. Common Stock
$1.43
-0.15
-9.21%
707.401K
$1.02M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.11
-0.02
-1.78%
28.792K
$32.43K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9801
-0.0199
-1.99%
57.393K
$55.75K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.70
+0.25
+16.84%
106.324K
$171.64K
ANGHAnghami Inc. Ordinary Shares
$0.4986
+0.0113
+2.32%
1.488K
$730.00
ANLAdlai Nortye Ltd. American Depositary Shares
$1.50
+0.02
+1.35%
756
$1.13K
ANTEAirNet Technology Inc. American Depositary Shares
$0.6650
+0.0040
+0.61%
6.189K
$3.79K
ANYSphere 3D Corp. Common Shares
$0.5900
+0.0096
+1.65%
407.429K
$235.68K
APLTApplied Therapeutics, Inc. Common Stock
$0.3101
-0.0011
-0.35%
2.265M
$714.93K
APMAptorum Group Limited Class A Ordinary Shares
$0.9350
+0.0057
+0.61%
8.604K
$8.05K
APREAprea Therapeutics, Inc. Common stock
$1.64
-0.14
-7.87%
37.187K
$62.23K
APUSApimeds Pharmaceuticals US, Inc.
$1.77
-0.07
-3.80%
36.091K
$66.50K
APWCAsia Pacific Wire & Cable Corp
$1.69
+0.04
+2.42%
6.878K
$11.59K
AQBAquaBounty Technologies, Inc.
$0.7580
-0.0017
-0.22%
20.442K
$15.20K
AQMSAqua Metals, Inc. Common Stock
$0.4860
-0.0100
-2.02%
256.053K
$126.45K
ARAYAccuray Incorporated
$1.36
-0.01
-0.73%
766.082K
$1.04M
ARBEArbe Robotics Ltd. Ordinary Shares
$1.70
-0.09
-5.03%
1.901M
$3.25M
ARBKArgo Blockchain plc American Depositary Shares
$0.2880
+0.0940
+48.45%
463.779M
$161.66M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.19
-0.06
-4.80%
3.354M
$4.49M
ARECAMERICAN RESOURCES CORP
$0.8193
-0.0307
-3.61%
595.805K
$478.85K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.98
+0.13
+7.03%
6.938K
$13.11K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.55
+0.06
+4.36%
151.44K
$234.04K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.3000
+0.0396
+15.21%
1.298M
$357.43K
ASNSActelis Networks, Inc. Common Stock
$0.5301
-0.0849
-13.80%
337.814K
$181.45K
ASRTAssertio Holdings, Inc. Common Stock
$0.6418
+0.0093
+1.47%
81.818K
$53.12K
ATCHAtlasClear Holdings, Inc.
$0.1872
-0.0028
-1.47%
771.143K
$144.85K
ATERAterian, Inc. Common Stock
$1.72
+0.06
+3.62%
531.876K
$903.91K
ATHAAthira Pharma, Inc. Common Stock
$0.3001
-0.0019
-0.63%
324.336K
$96.16K
ATLNAtlantic International Corp. Common Stock
$1.92
-0.01
-0.73%
24.198K
$48.79K
ATNF180 Life Sciences Corp. Common Stock
$0.8559
-0.0784
-8.39%
36.005K
$32.89K
ATNMActinium Pharmaceuticals, Inc
$1.38
-0.05
-3.50%
433.661K
$600.34K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8300
-0.0400
-4.60%
565.992K
$472.48K
ATPCAgape ATP Corporation Common Stock
$1.34
+0.06
+4.68%
14.519K
$19.18K
ATXGAddentax Group Corp. Common Stock
$0.6840
+0.0420
+6.54%
399.546K
$271.90K
AUSTAustin Gold Corp.
$1.34
+0.01
+0.75%
44.631K
$58.24K
AWREAware Inc
$1.74
-0.04
-2.44%
18.325K
$34.18K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2050
-0.0030
-1.44%
658.802K
$135.58K
AZTRAzitra Inc
$0.2610
-0.0006
-0.23%
489.997K
$130.55K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.84
-0.09
-4.64%
387.253K
$750.67K
BANLCBL International Limited Ordinary Shares
$0.8802
-0.0399
-4.34%
129.719K
$118.32K
BARKBARK, Inc.
$0.8862
+0.0067
+0.76%
737.105K
$661.22K
BATLBattalion Oil Corporation
$1.26
-0.03
-2.19%
238.818K
$303.77K
BCABBioAtla, Inc. Common Stock
$0.4100
+0.0233
+6.03%
170.761K
$68.52K
BCGBinah Capital Group, Inc. Common Stock
$1.99
-0.03
-1.29%
6.1K
$12.36K
BCLIBrainstorm Cell Therapeutics Inc.
$1.11
-0.03
-2.53%
238.693K
$265.44K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8536
-0.0214
-2.44%
188.556K
$160.81K
BDSXBiodesix, Inc. Common Stock
$0.2812
-0.0009
-0.32%
1.471M
$431.67K
BEATHeartbeam, Inc. Common Stock
$1.22
+0.02
+1.67%
55.114K
$68.28K
BENFBeneficient Class A Common Stock
$0.2874
-0.0086
-2.91%
78.491K
$23.31K
BFLYButterfly Network, Inc.
$1.93
-0.08
-3.80%
3.762M
$7.45M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.54
-0.04
-2.53%
81.281K
$124.64K
BFRIBiofrontera Inc. Common Stock
$0.6879
+0.0379
+5.83%
237.459K
$158.72K
BGFVBig 5 Sporting Goods Corp
$1.41
+0.00
+0.00%
638.782K
$904.52K
BGIBirks Group Inc
$0.9375
-0.0025
-0.27%
13.856K
$12.99K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.71
-0.08
-4.47%
64.704K
$112.56K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2585
-0.0313
-10.80%
1.476M
$394.99K
BITFBitfarms Ltd. Common Stock
$0.8302
-0.0097
-1.15%
17.033M
$14.30M
BIYABaiya International Group Inc. Ordinary Shares
$0.6887
-0.0219
-3.08%
505.285K
$362.15K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.61
-0.02
-1.23%
68.573K
$113.37K
BKYIBIO-key International, Inc. Common Stock
$0.8329
-0.0019
-0.23%
588.701K
$483.77K
BLDPBallard Power Systems Inc.
$1.62
+0.03
+1.89%
10.118M
$16.11M
BLINBridgeline Digital Inc.
$1.41
-0.06
-3.77%
32.498K
$44.98K
BLMZBloomZ Inc. Ordinary Shares
$0.1480
-0.0052
-3.39%
1.2M
$180.38K
BLNKBlink Charging Co. Common Stock
$0.9014
-0.0486
-5.12%
3.097M
$2.77M
BMEABiomea Fusion, Inc. Common Stock
$1.74
-0.06
-3.37%
2.155M
$3.66M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.66
-0.12
-6.78%
489.882K
$815.19K
BNAIBrand Engagement Network Inc. Common Stock
$0.4000
-0.0387
-8.82%
1.988M
$864.88K
BNZIBanzai International, Inc. Class A Common Stock
$0.6450
+0.0580
+9.88%
1.349M
$830.66K
BOLDBoundless Bio, Inc. Common Stock
$1.07
+0.06
+5.45%
95.41K
$100.63K
BONBon Natural Life Limited Ordinary Shares
$1.25
+0.03
+2.46%
194.505K
$238.90K
BORRBorr Drilling Limited
$1.91
+0.08
+4.13%
4.123M
$7.92M
BOXLBoxlight Corporation Class A Common Stock
$1.86
-0.04
-2.11%
12.022K
$22.17K
BRCCBRC Inc.
$1.54
+0.23
+17.55%
1.371M
$2.03M
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
+0.02
+1.46%
31.163K
$43.51K
BRNBarnwell Industries, Inc.
$1.13
+0.00
+0.00%
46.494K
$52.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9000
-0.0100
-1.10%
12.464K
$11.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.66
+0.00
+0.00%
14.907K
$24.55K
BTBDBT Brands, Inc. Common Stock
$1.36
+0.01
+0.37%
1.425K
$1.93K
BTEBaytex Energy Corp.
$1.85
+0.04
+2.42%
19.369M
$35.43M
BTOCArmlogi Holding Corp. common stock
$1.58
+0.01
+0.64%
19.505K
$30.03K
BURUNuburu, Inc.
$0.3900
+0.0350
+9.86%
22.014M
$8.26M
BWBabcock & Wilcox Enterprises, Inc.
$0.9590
-0.0110
-1.13%
583.53K
$559.68K
BWENBroadwind, Inc. Common Stock
$1.80
-0.01
-0.55%
50.694K
$91.55K
CABACabaletta Bio, Inc. Common Stock
$1.61
+0.09
+5.92%
2.538M
$3.96M
CALCCalciMedica, Inc. Common Stock
$1.57
-0.03
-1.88%
12.959K
$21.56K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.41
-0.05
-3.42%
65.715K
$90.90K
CANCanaan Inc. American Depositary Shares
$0.6048
-0.0060
-0.98%
13.278M
$7.99M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.03
-0.02
-1.90%
181.24K
$185.49K
CAPSCapstone Holding Corp. Common Stock
$1.46
-0.40
-21.51%
817.679K
$1.44M
CAPTCaptivision Inc. Ordinary Shares
$1.13
-0.02
-1.74%
255.341K
$291.05K
CARMCarisma Therapeutics, Inc. Common Stock
$0.4000
+0.0099
+2.54%
1.211M
$471.51K
CARVCarver Bancorp, Inc.
$1.60
-0.10
-5.63%
1.878K
$3.22K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.33
+0.20
+17.70%
22.203K
$27.93K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.3918
-0.0167
-4.09%
376.134K
$160.82K
CBATCBAK Energy Technology, Inc. Common Stock
$1.17
-0.01
-0.85%
220.97K
$255.57K
CBUSCibus, Inc. Class A Common Stock
$1.45
+0.04
+2.84%
395.221K
$578.14K
CCCCC4 Therapeutics, Inc.
$1.51
+0.11
+7.85%
851.346K
$1.28M
CCGCheche Group Inc. Class A Ordinary Shares
$0.7600
-0.0215
-2.75%
337.308K
$260.08K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.18
+0.01
+0.85%
1.233M
$1.45M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.08
+0.05
+4.84%
4.962K
$5.23K
CDLXCardlytics, Inc. Common Stock
$1.75
+0.11
+6.38%
1.263M
$2.17M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.7277
-0.0073
-0.99%
45.538K
$32.55K
CENNCenntro Inc. Common Stock
$0.6869
-0.0931
-11.94%
1.432M
$1.01M
CERSCerus Corp
$1.48
+0.07
+4.96%
1.539M
$2.23M
CETXCEMTREX INC.
$1.13
+0.02
+1.80%
224.649K
$249.42K
CETYClean Energy Technologies, Inc. Common Stock
$0.2489
-0.0050
-1.97%
227.548K
$56.21K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0714
+0.0006
+0.85%
7.716M
$545.42K
CGCCanopy Growth Corporation Common Shares
$1.16
-0.07
-5.72%
8.368M
$10.01M
CGENCompugen Ltd
$1.74
-0.04
-2.25%
213.585K
$372.86K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.25
-0.14
-10.09%
911.374K
$1.17M
CGTXCognition Therapeutics, Inc. Common Stock
$0.3244
+0.0213
+7.03%
1.422M
$448.00K
CHEKCheck-Cap Ltd.
$0.7600
+0.0133
+1.78%
3.086K
$2.35K
CHGGCHEGG, INC.
$1.39
+0.18
+14.88%
3.519M
$4.54M
CHPTChargePoint Holdings, Inc.
$0.7194
+0.0113
+1.60%
18.333M
$13.03M
CHRCheer Holding, Inc. Ordinary Share
$1.48
+0.00
+0.00%
20.764K
$30.40K
CHROChromocell Therapeutics Corporation
$1.37
+0.06
+4.57%
204.074K
$266.38K
CHRSCoherus BioSciences, Inc.
$0.7599
+0.0286
+3.91%
1.178M
$873.53K
CHSNChanson International Holding Class A Ordinary Shares
$0.1325
+0.0030
+2.32%
2.11M
$269.97K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.96
+0.01
+0.51%
1.042M
$2.05M
CIITTianci International, Inc. Common Stock
$0.6750
-0.1096
-13.97%
189.29K
$137.21K
CISOCISO Global, Inc. Common Stock
$1.14
-0.02
-1.72%
612.185K
$704.91K
CLDICalidi Biotherapeutics, Inc.
$0.2334
+0.0084
+3.73%
328.988K
$75.57K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.40
+0.07
+5.26%
44.514K
$60.17K
CLIKClick Holdings Limited Ordinary Share
$0.4102
-0.0086
-2.05%
104.273K
$42.89K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5208
-0.0371
-6.65%
87.077K
$45.55K
CLLSCellectis S.A. American Depositary Shares
$1.49
-0.02
-1.32%
32.662K
$50.09K
CLNEClean Energy Fuels Corp.
$1.96
+0.01
+0.51%
2.505M
$4.97M
CLPSCLPS Incorporation Common Stock
$0.9100
-0.0380
-4.01%
6.111K
$5.57K
CLSDClearside Biomedical, Inc. Common Stock
$0.8099
+0.0100
+1.25%
101.271K
$81.87K
CLWTEuro Tech Holdings Co Ltd. New
$1.14
-0.01
-0.87%
10.264K
$11.60K
CLYMClimb Bio, Inc. Common Stock
$1.20
-0.04
-3.23%
176.28K
$215.23K
CMBMCambium Networks Corporation Ordinary Shares
$0.3730
-0.0120
-3.12%
169.799K
$67.53K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.17
+0.01
+0.43%
112.506K
$131.35K
CMNDClearmind Medicine Inc. Common Shares
$0.8551
-0.0150
-1.72%
50.453K
$43.81K
CNETZW Data Action Technologies Inc. Common Stock
$1.48
-0.01
-0.67%
12.57K
$18.62K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7300
+0.0500
+7.35%
40.429K
$27.25K
CNFRConifer Holdings, Inc
$0.7607
+0.0307
+4.21%
2.674K
$2.04K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.8729
+0.0479
+5.81%
122.928K
$103.16K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.03
+0.03
+3.00%
91.249K
$95.37K
CNTXContext Therapeutics Inc. Common Stock
$0.6497
-0.0003
-0.05%
89.514K
$57.53K
COCHEnvoy Medical, Inc. Class A Common Stock
$1.55
+0.13
+9.15%
25.323K
$37.79K
COCPCocrystal Pharma, Inc. Common Stock
$1.50
-0.06
-3.93%
23.289K
$34.57K
COOKTraeger, Inc.
$1.68
-0.03
-1.72%
122.111K
$216.07K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7500
+0.0000
+0.00%
3.524K
$2.66K
CPHIChina Pharma Holdings, Inc.
$1.81
+0.03
+1.69%
12.396K
$22.23K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5693
+0.0245
+4.50%
146.371K
$82.44K
CRBUCaribou Biosciences, Inc. Common Stock
$1.25
-0.02
-1.57%
868.841K
$1.10M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.30
-0.06
-4.41%
140.506K
$185.97K
CREGSmart Powerr Corp. Common Stock
$0.2289
-0.0030
-1.29%
223.303K
$50.38K
CRONCronos Group Inc. Common Share
$1.92
+0.03
+1.62%
441.478K
$852.68K
CSAICloudastructure, Inc. Class A Common Stock
$1.98
-0.23
-10.41%
705.761K
$1.58M
CSTECaesarstone Ltd.
$1.94
-0.03
-1.28%
36.84K
$71.33K
CTMCastellum, Inc.
$1.04
-0.03
-2.80%
1.115M
$1.15M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.30
+0.03
+2.32%
26.704K
$34.46K
CTSOCytosorbents Corp.
$1.29
+0.02
+1.18%
48.455K
$61.97K
CTXRCitius Pharmaceuticals Inc. Common
$1.99
+0.40
+25.16%
1.93M
$3.43M
CUECue Biopharma, Inc.
$0.7050
-0.0114
-1.59%
815.215K
$605.56K
CURRCurrenc Group Inc. Ordinary Shares
$1.05
+0.24
+29.74%
3.725M
$3.55M
CVGICommercial Vehicle Group, Inc.
$1.87
+0.17
+10.00%
487.097K
$874.83K
CXAICXApp Inc. Class A Common Stock
$1.00
-0.07
-6.39%
452.469K
$458.71K
CYCCCyclacel Pharmaceuticals, Inc
$0.3228
-0.0032
-0.98%
340.586K
$111.03K
CYCUCycurion, Inc. Common Stock
$0.3650
+0.0021
+0.58%
1.458M
$522.99K
DCGODocGo Inc. Common Stock
$1.56
-0.01
-0.64%
686.348K
$1.05M
DDD3D Systems Corp
$1.59
+0.05
+3.25%
3.355M
$5.21M
DEVSDevvStream Corp. Common Stock
$0.3449
-0.0072
-2.04%
500.802K
$173.37K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1553
-0.0107
-6.45%
3.338M
$525.75K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2425
+0.0024
+1.00%
1.682M
$428.14K
DLPNDolphin Entertainment, Inc.
$1.15
-0.01
-0.86%
38.122K
$42.84K
DNNDenison Mines Corp
$1.74
-0.08
-4.39%
64.163M
$113.42M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5500
-0.0150
-2.65%
89.203K
$50.08K
DRIODarioHealth Corp. Common Stock
$0.7114
+0.0558
+8.51%
97.085K
$66.71K
DRMADermata Therapeutics, Inc. Common Stock
$0.6415
+0.0328
+5.39%
67.685K
$41.41K
DRRXDurect Corp
$0.6598
+0.0199
+3.11%
13.964K
$9.09K
DSSDSS, Inc.
$0.9300
-0.0100
-1.06%
8.723K
$8.01K
DSXDiana Shipping, Inc.
$1.46
-0.01
-0.68%
198.58K
$292.85K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.45
+0.05
+3.38%
6.171K
$8.87K
DTCKDavis Commodities Limited Ordinary Shares
$0.8000
-0.1197
-13.02%
222.811K
$180.95K
DTSSDatasea Inc. Common Stock
$1.91
+0.00
+0.00%
37.47K
$72.44K
DVLTDatavault AI Inc. Common Stock
$0.6600
-0.0010
-0.15%
360.174K
$239.43K
DWSNDawson Geophysical Company New Common Stock
$1.39
-0.08
-5.44%
130.52K
$185.52K
DXLGDestination XL Group, Inc. Common Stock
$1.15
+0.03
+2.23%
420.737K
$487.08K
DXSTDecent Holding Inc Ordinary Shares
$1.21
-0.15
-11.03%
16.127K
$20.69K
DYAIDyadic International, Inc.
$0.9800
-0.0100
-1.01%
4.755K
$4.65K
EAFGrafTech International Ltd.
$0.9900
+0.0087
+0.89%
2.646M
$2.58M
ECDAECD Automotive Design, Inc. Common Stock
$0.2500
-0.0033
-1.30%
20.418M
$6.07M
EDAPEDAP TMS SA
$1.67
+0.01
+0.60%
93.54K
$150.60K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8200
-0.0246
-2.91%
3.69K
$3.12K
EDUCEducational Development Corp
$1.27
-0.05
-3.79%
1.857K
$2.46K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8349
+0.0849
+11.32%
112.605K
$86.36K
ELBMElectra Battery Materials Corporation Common Stock
$1.07
+0.01
+0.94%
29.991K
$31.82K
ELEVElevation Oncology, Inc. Common stock
$0.3661
+0.0009
+0.25%
707.247K
$260.32K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8406
-0.0383
-4.36%
158.619K
$133.28K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$1.86
+0.03
+1.71%
808.852K
$1.60M
EMSmart Share Global Limited American Depositary Shares
$1.16
+0.02
+1.75%
120.981K
$138.58K
ENFYEnlightify Inc.
$1.12
-0.04
-3.45%
10.237K
$11.56K
ENGSEnergys Group Limited Ordinary Shares
$1.76
+0.01
+0.57%
72.765K
$128.59K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.12
-0.02
-1.75%
53.837K
$61.20K
ENVBEnveric Biosciences, Inc. Common Stock
$1.22
+0.03
+2.52%
64.949K
$79.41K
EONREON Resources Inc.
$0.3980
+0.0569
+16.68%
2.481M
$926.19K
EPIXESSA Pharma Inc. Common Stock
$1.70
-0.01
-0.58%
59.063K
$101.86K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9152
+0.0233
+2.61%
29.428K
$26.59K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5105
-0.0015
-0.29%
518.294K
$265.38K
EQEquillium, Inc. Common Stock
$0.3100
-0.0053
-1.68%
103.001K
$33.73K
EQSEquus Total Return, Inc.
$1.36
-0.00
-0.02%
393
$533.00
ERASErasca, Inc. Common Stock
$1.36
+0.09
+7.09%
1.136M
$1.51M
ERNAEterna Therapeutics Inc. Common Stock
$1.84
+0.03
+1.89%
22.636K
$41.26K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9104
-0.0496
-5.17%
2.889K
$2.62K
ESPREsperion Therapeutics, Inc.
$1.00
+0.02
+1.58%
2.718M
$2.71M
EVGNEVOGENE LTD.
$1.38
+0.06
+4.58%
135.595K
$180.66K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1864
+0.0141
+8.18%
3.686M
$690.94K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3100
-0.0200
-6.06%
461.37K
$156.49K
FAASDigiAsia Corp. Ordinary Shares
$0.5650
-0.0135
-2.33%
637.352K
$364.43K
FARMFarmer Bros Co
$1.39
-0.04
-2.80%
59.583K
$83.40K
FATEFate Therapeutics, Inc.
$1.16
+0.04
+3.57%
1.363M
$1.57M
FBGLFBS Global Limited Ordinary Shares
$0.5840
-0.0114
-1.91%
20.221K
$11.97K
FBIOFortress Biotech, Inc.
$1.83
+0.00
+0.00%
183.974K
$337.48K
FBLGFibroBiologics, Inc. Common Stock
$0.6011
-0.0389
-6.08%
660.42K
$405.53K
FEBOFenbo Holdings Limited Ordinary Shares
$1.09
-0.03
-2.68%
21.265K
$22.01K
FEMYFemasys Inc. Common Stock
$0.9700
+0.0042
+0.43%
226.859K
$217.61K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.70
+0.02
+1.19%
13.733M
$23.88M
FGIFGI Industries Ltd. Ordinary Shares
$0.7109
+0.0499
+7.55%
132.285K
$90.27K
FGLFounder Group Limited Ordinary Shares
$0.7550
+0.0246
+3.37%
100.115K
$74.87K
FLGCFlora Growth Corp. Common Stock
$0.5862
+0.0033
+0.57%
107.79K
$64.06K
FLUXFlux Power Holdings, Inc. Common Stock
$1.73
+0.26
+17.80%
380.517K
$617.12K
FLYEFly-E Group, Inc. Common Stock
$0.9500
+0.0600
+6.74%
125.588K
$118.52K
FORAForian Inc. Common Stock
$1.97
+0.02
+1.03%
2.852K
$5.63K
FOSLFossil Group, Inc.
$1.57
+0.12
+8.28%
806.614K
$1.33M
FOXOFOXO Technologies Inc.
$0.1828
-0.0010
-0.54%
3.335M
$599.05K
FPAYFlexShopper, Inc. Common Stock
$1.18
-0.01
-0.42%
13.428K
$15.82K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.81
+0.01
+0.56%
42.386K
$77.76K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5149
+0.0456
+9.72%
821.797K
$412.30K
FSPFranklin Street Properties Corp
$1.67
+0.03
+1.83%
602.544K
$1.01M
FTELFitell Corporation Ordinary Shares
$0.5031
-0.0087
-1.70%
14.159K
$7.16K
FTFTFuture FinTech Group Inc.
$1.22
-0.01
-0.81%
36.382K
$43.47K
FTHMFathom Holdings Inc. Common Stock
$1.46
+0.22
+17.74%
105.858K
$139.43K
FTRKFAST TRACK GROUP Ordinary shares
$0.9550
-0.1050
-9.91%
598.588K
$608.84K
FURYFury Gold Mines Limited
$0.5280
+0.0280
+5.60%
131.652K
$67.61K
GAMEGameSquare Holdings, Inc. Common Stock
$0.8520
+0.0120
+1.43%
1.729M
$1.53M
GANXGain Therapeutics, Inc. Common Stock
$1.60
-0.30
-15.79%
608.437K
$981.70K
GAUGaliano Gold Inc.
$1.30
+0.03
+2.36%
1.269M
$1.66M
GBIOGeneration Bio Co. Common Stock
$0.3200
-0.0059
-1.81%
863.581K
$282.09K
GBRNew Concept Energy Inc
$1.21
+0.10
+8.98%
51.478K
$60.91K
GCTSGCT Semiconductor Holding, Inc.
$1.48
-0.02
-1.39%
276.623K
$401.26K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.03
+0.11
+11.94%
1.498M
$1.41M
GELSGelteq Limited Ordinary Shares
$1.70
-0.04
-2.30%
18.869K
$32.62K
GERNGeron Corp
$1.43
+0.02
+1.42%
13.143M
$18.57M
GETYGetty Images Holdings, Inc.
$1.74
+0.08
+4.82%
806.637K
$1.40M
GEVOGevo, Inc.
$1.32
+0.01
+0.76%
3.647M
$4.79M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.16
-0.00
-0.03%
226.349K
$257.08K
GGRGogoro Inc. Ordinary Shares
$0.2730
-0.0120
-4.21%
565.012K
$158.38K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.1170
-0.0322
-21.58%
29.061M
$3.80M
GIFTRDE, Inc. Common Stock
$1.43
+0.03
+2.30%
55.834K
$82.94K
GIGMGigaMedia Ltd
$1.39
-0.03
-2.11%
1.3K
$1.81K
GIPRGeneration Income Properties Inc. Common Stock
$1.50
+0.00
+0.00%
37.435K
$56.79K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.57
+0.20
+14.60%
13.17K
$19.19K
GLBSGlobus Maritime Limited
$1.17
-0.02
-1.27%
12.155K
$14.07K
GLDGGoldMining Inc.
$0.7399
+0.0100
+1.37%
357.818K
$258.94K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.45
-0.01
-0.68%
137.219K
$203.28K
GLMDGalmed Pharmaceuticals Ltd.
$1.77
-0.03
-1.67%
236.224K
$423.18K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5615
+0.0315
+5.94%
26.786K
$14.83K
GMGIGolden Matrix Group, Inc. Common Stock
$1.72
+0.02
+1.18%
118.843K
$202.26K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.60
+0.01
+0.31%
2.856K
$4.55K
GNPXGenprex, Inc. Common Stock
$0.2449
+0.0170
+7.46%
2.386M
$565.98K
GNSGenius Group Limited
$1.44
+0.12
+9.08%
14.603M
$21.02M
GNSSGenasys Inc. Common Stock
$1.74
+0.01
+0.58%
102.621K
$179.02K
GOROGold Resource Corporation
$0.6775
+0.0743
+12.32%
6.561M
$4.51M
GORVLazydays Holdings, Inc. Common Stock
$0.2333
+0.0019
+0.82%
392.414K
$96.72K
GOSSGossamer Bio, Inc. Common Stock
$1.24
+0.01
+0.81%
2.256M
$2.85M
GOVXGeoVax Labs, Inc. New
$0.4900
-0.3800
-43.68%
15.987M
$8.21M
GPGreenPower Motor Company Inc. Common Shares
$0.3855
-0.0264
-6.41%
47.237K
$18.67K
GPROGoPro, Inc.
$0.7277
-0.0213
-2.84%
1.796M
$1.31M
GPUSHyperscale Data, Inc.
$1.29
-0.09
-6.57%
115.727M
$240.57M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.32
+0.05
+3.78%
283.371K
$365.64K
GRIGRI Bio, Inc. Common Stock
$1.30
+0.03
+2.36%
161.073K
$215.41K
GRNQGreenpro Capital Corp. Common Stock
$1.59
+0.11
+7.09%
11.715K
$18.36K
GROBrazil Potash Corp.
$1.39
+0.00
+0.00%
93.452K
$127.08K
GROVGrove Collaborative Holdings, Inc.
$1.17
+0.06
+5.41%
30.2K
$35.11K
GRWGGROW GENERATION CORP
$0.9800
+0.0500
+5.38%
445.503K
$432.96K
GRYPGryphon Digital Mining, Inc Common Stock
$1.44
+0.58
+68.01%
35.708M
$52.20M
GSIWGarden Stage Limited Ordinary Shares
$1.59
+0.03
+1.92%
1.74M
$2.71M
GTIGraphjet Technology Class A Ordinary Shares
$0.1008
-0.0018
-1.75%
9.458M
$982.62K
GTIMGood Times Restaurants Inc.
$1.80
-0.04
-2.17%
12.585K
$23.11K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6850
-0.0048
-0.70%
66.581K
$45.52K
GUTSFractyl Health, Inc. Common Stock
$1.67
+0.05
+3.09%
287.42K
$470.07K
GVVisionary Holdings Inc. Common Shares
$1.62
-0.05
-2.94%
76.052K
$122.63K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0750
-0.0414
-35.57%
271.462M
$20.87M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1940
+0.0029
+1.52%
684.27K
$131.85K
GWHESS Tech, Inc.
$1.33
+0.01
+1.00%
141.664K
$184.85K
GXAIGaxos.ai Inc. Common Stock
$1.47
+0.04
+2.74%
113.307K
$161.64K
HAINHain Celestial Group Inc
$1.58
+0.06
+3.95%
1.354M
$2.21M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
13.512K
$17.61K
HBIOHarvard Bioscience Inc
$0.4500
+0.0062
+1.40%
697.507K
$311.47K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.7125
-0.0809
-10.20%
202.945K
$156.82K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0261
-0.0014
-5.09%
189.297M
$4.96M
HCWCHealthy Choice Wellness Corp.
$0.4290
+0.0121
+2.90%
171.136K
$72.27K
HIHOHighway Holdings Ltd
$1.64
-0.24
-12.77%
61.582K
$112.31K
HITHealth In Tech, Inc. Class A Common Stock
$0.8513
-0.0166
-1.91%
523.09K
$441.03K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
+0.04
+2.28%
329.312K
$590.73K
HKITHitek Global Inc. Class A Ordinary Share
$1.34
-0.03
-2.19%
40.628K
$56.36K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.20
-0.13
-9.77%
255.43K
$312.05K
HLPHongli Group Inc. Ordinary Shares
$0.7462
-0.0922
-11.00%
131.949K
$98.26K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.91
+0.21
+12.35%
308.301K
$565.50K
HOOKHOOKIPA Pharma Inc. Common Stock
$1.25
-0.02
-1.19%
122.978K
$156.18K
HOTHHoth Therapeutics, Inc. Common Stock
$1.19
+0.03
+2.59%
444K
$525.89K
HOURHour Loop, Inc. Common Stock
$1.53
+0.10
+6.99%
7.6M
$14.24M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.69
-0.01
-0.59%
776.232K
$1.31M
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.10
+0.05
+5.12%
352.656K
$377.71K
HTCOCaravelle International Group Ordinary Shares
$0.1979
+0.0108
+5.77%
919.119K
$172.46K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4004
-0.0990
-19.82%
481.118K
$210.95K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.1989
+0.0000
+0.00%
2.635M
$551.81K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.83
-0.09
-4.69%
516.32K
$962.19K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.29
-0.03
-2.27%
6.812K
$8.86K
HWHHWH International Inc. Common Stock
$1.43
+0.16
+12.60%
83.191K
$116.16K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.52
+0.04
+2.60%
40.49K
$60.60K
HYLNHyliion Holdings Corp.
$1.37
+0.05
+3.79%
857.511K
$1.16M
HYPRHyperfine, Inc. Class A Common Stock
$0.6900
-0.0140
-1.99%
209.286K
$145.08K
IAUXi-80 Gold Corp.
$0.6200
+0.0216
+3.61%
4.787M
$2.96M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5311
-0.0389
-6.82%
23.469K
$13.41K
IBIOiBio, Inc.
$0.7211
-0.0588
-7.54%
839.752K
$623.14K
IBOImpact BioMedical, Inc.
$0.6114
-0.0333
-5.17%
1.029M
$635.13K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.01
-0.01
-0.98%
342.862K
$339.87K
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
+0.02
+1.80%
6.443K
$7.06K
IFRXInflaRx N.V. Common Stock
$0.8000
-0.0295
-3.56%
196.685K
$156.74K
IGCIGC Pharma, Inc.
$0.3100
+0.0084
+2.79%
169.418K
$52.00K
IGMSIGM Biosciences, Inc. Common Stock
$1.31
+0.16
+13.90%
13.464M
$17.90M
IHRTiHeartMedia, Inc. Class A Common Stock
$1.80
+0.04
+2.27%
724.798K
$1.35M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.7876
-0.0345
-4.20%
145.969K
$117.22K
IKNAIkena Oncology, Inc. Common Stock
$1.37
+0.05
+3.63%
27.133K
$36.33K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.95
-0.01
-0.26%
182.107K
$349.92K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5227
-0.0111
-2.07%
22.313K
$11.65K
ILLRTriller Group Inc. Common Stock
$0.7101
-0.2088
-22.72%
1.315M
$994.83K
IMGCIMG Inc. Common Stock
$0.2700
-0.0240
-8.16%
294.459K
$80.31K
IMMPImmutep Limited American Depositary Shares
$1.60
-0.06
-3.60%
67.251K
$110.64K
IMNNImunon, Inc. Common Stock
$0.7996
+0.0196
+2.51%
780.88K
$614.22K
IMRNImmuron Limited American Depositary Shares
$1.70
-0.15
-8.02%
61.433K
$104.73K
IMUXImmunic, Inc. Common Stock
$0.7000
-0.0148
-2.07%
956.7K
$670.54K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.65
-0.01
-0.58%
81.915K
$139.10K
INCRIntercure Ltd. Ordinary Shares
$1.48
+0.01
+0.68%
22.702K
$33.38K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.12
-0.11
-8.94%
109.255K
$125.20K
INHDInno Holdings Inc. Common Stock
$1.38
+0.05
+3.76%
76.585K
$108.84K
INLFINLIF LIMITED Ordinary Shares
$1.17
+0.02
+1.74%
290.015K
$334.21K
INTJIntelligent Group Limited Ordinary Shares
$1.01
-0.04
-3.81%
347.319K
$347.90K
INTSIntensity Therapeutics, Inc. Common stock
$0.3093
-0.0096
-3.01%
1.002M
$300.11K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.48
-0.17
-10.30%
10.403M
$16.14M
IOBTIO Biotech, Inc. Common Stock
$1.45
+0.10
+7.30%
89.3K
$122.40K
IOTRiOThree Limited Ordinary Shares
$0.4080
-0.0070
-1.69%
253.961K
$104.15K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.73
+0.01
+0.58%
8.832M
$15.44M
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.09
+0.02
+1.87%
1.094M
$1.21M
IPHAInnate Pharma S.A. ADS
$1.91
+0.14
+7.90%
5.133K
$9.23K
IPMIntelligent Protection Management Corp. Common Stock
$1.92
+0.07
+3.51%
31.096K
$60.19K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5451
+0.0129
+2.42%
453.477K
$250.60K
IPWiPower, Inc. Common Stock
$0.6831
+0.0333
+5.12%
86.826K
$57.91K
IQiQIYI, Inc. American Depositary Shares
$1.74
-0.03
-1.69%
10.903M
$19.21M
IRDOpus Genetics, Inc. Common Stock
$0.9201
-0.0110
-1.18%
255.324K
$238.68K
IRIXIridex Corp
$0.9000
-0.0280
-3.02%
21.891K
$19.64K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7023
-0.0149
-2.08%
1.971M
$1.42M
ISPCiSpecimen Inc. Common Stock
$0.9753
+0.0443
+4.76%
4.983K
$4.81K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0015
+0.80%
427.282K
$79.73K
ITRGIntegra Resources Corp.
$1.54
+0.04
+2.97%
1.175M
$1.80M
IVFINVO Fertility, Inc. Common Stock
$0.8499
-0.0301
-3.42%
223.227K
$191.72K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.50
-0.15
-9.08%
103.14K
$159.26K
IVVDInvivyd, Inc. Common Stock
$0.7330
-0.0073
-0.99%
937.946K
$694.77K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2119
-0.0022
-1.03%
15.834M
$3.35M
JBDIJBDI Holdings Limited Ordinary Shares
$1.03
+0.02
+1.96%
16.133K
$16.56K
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.11
-0.02
-1.77%
1.1K
$1.24K
JFU9F Inc. American Depositary Shares
$1.28
-0.05
-3.76%
10.083K
$13.02K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.9891
-0.0109
-1.09%
43.855K
$44.93K
JXGJX Luxventure Limited Common Stock
$1.60
-0.07
-4.19%
269.483K
$447.11K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1985
-0.0043
-2.12%
921.353K
$183.27K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.76
+0.10
+6.03%
215.475K
$384.82K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9400
+0.0056
+0.60%
92.942K
$89.89K
KAPAKairos Pharma, Ltd.
$0.6605
-0.0395
-5.64%
722.63K
$489.27K
KAVLKaival Brands Innovations Group, Inc
$0.4914
-0.0336
-6.40%
28.668K
$14.16K
KINDNextdoor Holdings, Inc.
$1.60
-0.06
-3.61%
1.566M
$2.50M
KIRKKirkland's Inc
$1.15
+0.03
+2.84%
96.001K
$108.45K
KITTNauticus Robotics, Inc. Common stock
$0.8925
-0.0217
-2.37%
750.006K
$671.74K
KLTOKlotho Neurosciences, Inc. Common Stock
$1.08
-0.04
-3.57%
9.666M
$10.18M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.95
+0.09
+4.84%
176.672K
$343.97K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.14
-0.04
-3.37%
56.546K
$62.15K
KNWKnow Labs, Inc.
$1.83
-0.19
-9.33%
531.66K
$1.01M
KOPNKopin Corp
$1.51
-0.02
-1.29%
1.841M
$2.79M
KOSKosmos Energy Ltd.
$1.89
+0.17
+9.88%
10.806M
$19.60M
KTTAPasithea Therapeutics Corp. Common Stock
$0.7380
+0.0249
+3.49%
103.466K
$75.02K
KXINKaixin Holdings Ordinary Shares
$0.9500
-0.1500
-13.64%
305.845K
$296.73K
LABStandard BioTools Inc. Common Stock
$1.30
+0.10
+8.37%
1.661M
$2.07M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.46
+0.04
+2.82%
1.384K
$2.00K
LCTXLineage Cell Therapeutics, Inc.
$0.9200
-0.0129
-1.38%
3.49M
$3.17M
LESLLeslie's, Inc. Common Stock
$0.4146
+0.0044
+1.07%
16.725M
$7.01M
LEXXLexaria Bioscience Corp. Common Stock
$0.8925
+0.0613
+7.37%
26.51K
$22.86K
LFWDReWalk Robotics Ltd
$0.6200
-0.0199
-3.11%
836.348K
$534.18K
LGCLLucas GC Limited Ordinary Shares
$1.08
+0.02
+1.89%
153.24K
$158.00K
LGOLargo Inc. Common Shares
$1.33
+0.03
+2.39%
57.993K
$76.73K
LGPSLogProstyle Inc.
$0.7886
-0.0214
-2.64%
31.238K
$25.09K
LGVNLongeveron Inc. Common Stock
$1.29
-0.05
-3.73%
82.768K
$107.83K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.69
-0.01
-0.59%
93.591K
$161.16K
LIDRAEye, Inc. Class A Common Stock
$0.9500
-0.0800
-7.77%
1.929M
$1.89M
LIQTLiqTech International, Inc.
$1.55
-0.05
-3.13%
8.668K
$13.54K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.20
+0.01
+0.84%
7.571K
$8.92K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.34
+0.48
+56.14%
12.668M
$15.78M
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4522
-0.0271
-5.65%
119.435K
$55.52K
LNZALanzaTech Global, Inc. Common Stock
$0.2850
+0.0135
+4.97%
1.013M
$280.85K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5189
+0.0259
+5.25%
96.004K
$47.10K
LPROOpen Lending Corporation Common Stock
$1.98
+0.04
+2.06%
690.882K
$1.33M
LPSNLivePerson Inc
$1.00
+0.04
+4.17%
1.652M
$1.64M
LPTXLeap Therapeutics, Inc. Common Stock
$0.2811
-0.0158
-5.32%
524.734K
$154.63K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.80
+0.06
+3.45%
965
$1.69K
LRHCLa Rosa Holding Corp. Common Stock
$0.1300
+0.0029
+2.28%
675.622K
$86.71K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$1.05
-0.02
-1.87%
7.604K
$8.17K
LSHLakeside Holding Limited Common Stock
$0.8400
-0.0525
-5.88%
6.04K
$5.15K
LTRYLottery.com, Inc. Common Stock
$1.30
+0.11
+9.18%
584.404K
$722.19K
LUCDLucid Diagnostics Inc. Common Stock
$1.11
-0.04
-3.48%
1.344M
$1.46M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.2371
-0.0719
-23.27%
6.585M
$2.60M
LVOLiveOne, Inc. Common Stock
$0.8550
+0.1177
+15.96%
615.499K
$507.66K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.32
+0.00
+0.00%
19.828K
$26.31K
LWLGLightwave Logic, Inc. Common Stock
$1.24
-0.03
-2.36%
903.551K
$1.11M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.28
-0.14
-9.86%
896.046K
$1.24M
LXRXLexicon Pharmaceuticals, Inc.
$0.8887
-0.0593
-6.26%
3.486M
$3.12M
MAIAMAIA Biotechnology, Inc.
$1.95
+0.13
+7.38%
2.205M
$4.31M
MAPSWM Technology, Inc. Class A Common Stock
$0.8901
-0.0059
-0.66%
601.706K
$538.98K
MBIOMustang Bio, Inc.
$1.56
+0.57
+57.89%
28.945M
$45.82M
MBRXMoleculin Biotech, Inc.
$0.3200
+0.0226
+7.60%
2.523M
$789.41K
MCVTMill City Ventures III, Ltd. Common Stock
$1.81
+0.01
+0.56%
9.637K
$17.43K
MDIAMediaco Holding Inc. Class A Common Stock
$1.13
+0.04
+3.67%
13.817K
$15.34K
MEGLMagic Empire Global Limited Ordinary Shares
$1.51
-0.03
-1.95%
19.557K
$30.20K
MESAMesa Air Group, Inc. Common Stock
$0.9221
-0.0079
-0.85%
48.879K
$45.12K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.59
-0.01
-0.63%
10.89K
$17.63K
MGLDThe Marygold Companies, Inc.
$0.8000
-0.0300
-3.61%
5.204K
$4.16K
MGNXMacroGenics, Inc.
$1.26
+0.04
+3.28%
872.924K
$1.09M
MGRXMangoceuticals, Inc. Common Stock
$1.49
-0.01
-0.33%
149.647K
$228.18K
MGXMetagenomi, Inc. Common Stock
$1.53
-0.02
-1.29%
411.2K
$620.64K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4100
-0.0100
-2.38%
65.615K
$27.46K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4270
+0.0370
+9.49%
923.669K
$405.00K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.22
+0.04
+3.36%
128.158K
$153.70K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.89
-0.06
-3.08%
383.487K
$736.56K
MITQMoving iMage Technologies, Inc.
$0.6390
+0.0040
+0.63%
148.534K
$97.45K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.7077
+0.0147
+2.12%
44.257K
$31.07K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.5261
+0.0170
+3.34%
14.558M
$7.70M
MLSSMilestone Scientific, Inc. Common Stock
$0.6500
-0.0222
-3.30%
31.168K
$20.55K
MMAAlta Global Group Limited
$1.19
+0.10
+9.24%
393.046K
$477.10K
MNDOMind CTI Ltd
$1.39
+0.01
+0.72%
62.962K
$88.03K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.09
+0.02
+1.87%
125.661K
$137.11K
MNOVMedicinova, Inc.
$1.32
-0.01
-0.75%
6.356K
$8.30K
MNTSMomentus Inc. Class A Common Stock
$1.10
-0.14
-11.29%
2.757M
$3.23M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8600
+0.1300
+17.81%
345.225K
$285.14K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7801
+0.0259
+3.43%
211.94K
$162.61K
MODDModular Medical, Inc. Common Stock
$0.7699
+0.0369
+5.03%
91.593K
$66.78K
MOGOMogo Inc. Common Shares
$1.17
-0.12
-9.21%
278.692K
$335.77K
MOVEMovano Inc. Common Stock
$0.6660
-0.0040
-0.60%
17.36K
$11.87K
MPUMega Matrix Corp.
$1.53
+0.36
+30.77%
2.247M
$3.20M
MRKRMarker Therapeutics, Inc. Common Stock
$1.50
-0.03
-1.96%
34.34K
$52.04K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.42
+0.00
+0.00%
6.424K
$9.17K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.5945
-0.0037
-0.62%
35.073K
$21.32K
MSNEmerson Radio Corp.
$0.3550
+0.0077
+2.22%
38.787K
$13.16K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.15
-0.25
-17.85%
711.515K
$903.27K
MSSMaison Solutions Inc. Class A Common Stock
$0.8949
+0.0054
+0.61%
20.226K
$17.83K
MTCMMTec, Inc. Common Shares
$1.11
+0.08
+7.77%
71.362K
$74.69K
MTNBMatinas BioPharma Holdings, Inc.
$0.8901
-0.0099
-1.10%
38.89K
$35.03K
MTVAMetaVia Inc. Common Stock
$0.6510
+0.0110
+1.72%
39.732K
$25.99K
MULNMullen Automotive, Inc. Common Stock
$0.3010
-0.1290
-30.00%
17.645M
$6.04M
MVISMicrovision Inc
$1.12
-0.02
-1.75%
3.29M
$3.65M
MWGMulti Ways Holdings Limited
$0.2697
-0.0003
-0.11%
69.453K
$19.31K
MWYNMarwynn Holdings, Inc. Common stock
$1.72
-0.05
-2.82%
128.006K
$227.72K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8500
-0.0400
-4.49%
50.094K
$43.06K
MYNZMainz Biomed N.V. Ordinary Shares
$1.43
+0.03
+2.11%
65.731K
$93.23K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.37
+0.06
+4.58%
571.422K
$766.64K
MYSZMy Size, Inc
$1.30
+0.14
+12.07%
30.514K
$37.39K
NAASNaaS Technology Inc. American Depositary Shares
$0.7832
-0.0286
-3.52%
278.608K
$221.92K
NAKNorthern Dynasty Minerals, Ltd.
$1.48
+0.13
+9.63%
7.381M
$10.29M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.02
+0.05
+5.28%
15.66K
$15.90K
NAOVNanoVibronix, Inc. Common Stock
$0.9002
-0.0275
-2.96%
897.038K
$832.06K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7342
-0.0258
-3.39%
401.731K
$299.95K
NBYNovaBay Pharmaceuticals, Inc.
$0.6100
+0.0155
+2.61%
23.564K
$14.27K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9730
+0.0235
+2.47%
75.314K
$70.11K
NCLNorthann Corp.
$0.1600
-0.0036
-2.20%
1.854M
$307.54K
NCNANuCana plc American Depositary Share
$0.0601
+0.0031
+5.44%
111.372M
$6.87M
NCRANocera, Inc. Common Stock
$1.02
-0.02
-1.92%
12.979K
$13.25K
NDLSNoodles & Company Class A
$0.7488
+0.0004
+0.05%
126.272K
$90.55K
NEHCNew Era Helium Inc Common Stock
$0.4399
-0.0529
-10.73%
11.097M
$5.80M
NERVMinerva Neurosciences, Inc
$1.69
+0.01
+0.60%
9.109K
$15.28K
NFGCNew Found Gold Corp
$1.44
-0.01
-1.00%
301.251K
$426.59K
NINENine Energy Service, Inc.
$0.8000
+0.0347
+4.53%
1.395M
$1.08M
NITON2OFF, Inc. Common Stock
$0.2373
+0.0102
+4.49%
534.938K
$127.05K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9536
-0.0864
-8.31%
33.233M
$42.41M
NKTXNkarta, Inc. Common Stock
$1.73
+0.07
+4.22%
339.388K
$581.20K
NMGNouveau Monde Graphite Inc.
$1.65
+0.02
+1.23%
27.739K
$45.13K
NMRANeumora Therapeutics, Inc. Common Stock
$0.7962
+0.0727
+10.05%
872.411K
$692.46K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.6701
-0.0050
-0.74%
99.97K
$69.20K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.01
-0.65%
1.222M
$1.94M
NNVCNanoViricides Inc.
$1.38
-0.02
-1.36%
330.174K
$468.65K
NOTEFiscalNote Holdings, Inc.
$0.6200
+0.0806
+14.94%
5.852M
$3.49M
NRDYNerdy Inc.
$1.63
+0.00
+0.00%
548.947K
$903.77K
NRGVEnergy Vault Holdings, Inc.
$0.7710
+0.0810
+11.74%
1.338M
$1.01M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.96
-0.00
-0.03%
85.315K
$161.94K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.59
-0.04
-2.50%
107.433K
$173.50K
NTIPNetwork-1 Technologies, Inc.
$1.25
+0.05
+4.16%
44.633K
$55.46K
NUVBNuvation Bio Inc.
$1.92
-0.03
-1.54%
5.656M
$10.84M
NUWENuwellis, Inc. Common Stock
$0.2291
+0.0110
+5.04%
1.579M
$352.77K
NVFYNova Lifestyle, Inc.
$1.34
-0.11
-7.59%
96.834K
$132.13K
NVNINvni Group Limited Ordinary Shares
$0.2870
-0.0153
-5.06%
1.062M
$306.14K
NVVENuvve Holding Corp. Common Stock
$0.9900
+0.0428
+4.52%
1.226M
$1.20M
NVXNOVONIX Limited American Depository Shares
$1.11
+0.09
+8.81%
131.693K
$142.81K
NWGLNature Wood Group Limited American Depositary Shares
$0.9600
+0.0302
+3.25%
49.82K
$48.11K
NWTGNewton Golf Company, Inc. Common Stock
$1.44
-0.05
-3.36%
107.405K
$153.72K
NXLNexalin Technology, Inc. Common Stock
$1.01
-0.00
-0.22%
22.266K
$22.51K
NXPLNextPlat Corp Common Stock
$0.8467
+0.1038
+13.97%
56.294K
$43.51K
NXTCNextCure, Inc. Common Stock
$0.4105
-0.0399
-8.86%
62.616K
$28.18K
OABIOmniAb, Inc. Common Stock
$1.70
-0.04
-2.30%
344.905K
$598.96K
OCGNOcugen, Inc. Common Stock
$0.9328
-0.0376
-3.87%
4.81M
$4.45M
OCTOEightco Holdings Inc. Common Stock
$1.20
+0.02
+1.71%
5.487K
$6.59K
OESXOrion Energy Systems, Inc.
$0.5891
-0.0190
-3.12%
138.252K
$83.08K
OFALOFA Group Ordinary Shares
$1.61
-0.11
-6.40%
115.682K
$196.84K
OGENOragenics Inc.
$1.58
-1.88
-54.34%
15.479M
$71.94M
OGIOrganigram Holdings Inc. Common Shares
$1.32
-0.04
-2.94%
388.007K
$519.50K
OLBThe OLB Group, Inc. Common Stock
$1.92
+0.02
+1.01%
529.389K
$1.02M
OLPXOlaplex Holdings, Inc. Common Stock
$1.55
+0.15
+10.71%
833.44K
$1.24M
OMEXOdyssey Marine Exploration, Inc
$1.10
-0.06
-5.21%
1.211M
$1.35M
OMHOhmyhome Limited Ordinary Shares
$1.37
-0.06
-4.20%
50.196K
$69.63K
ONCYOncolytics Biotech, Inc. Common Shares
$0.7492
-0.0108
-1.42%
943.837K
$721.66K
ONDSOndas Holdings Inc. Common Stock
$1.98
+0.06
+3.13%
15.618M
$29.40M
ONFOOnfolio Holdings Inc. Common Stock
$0.9700
-0.0400
-3.96%
10.903K
$10.71K
ONMDOneMedNet Corp Class A Common Stock
$0.5526
-0.0414
-6.97%
506.077K
$298.05K
OPOceanPal Inc. Common Stock
$1.63
-0.27
-14.15%
266.272K
$445.01K
OPADOfferpad Solutions Inc.
$1.10
+0.14
+14.57%
85.532K
$87.33K
OPENOpendoor Technologies Inc Common Stock
$0.5794
+0.0464
+8.71%
108.011M
$61.27M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2507
+0.0007
+0.28%
874.084K
$222.06K
OPKOpko Health Inc.
$1.33
+0.01
+0.74%
2.253M
$3.02M
OPTTOcean Power Technologies, Inc.
$0.4724
-0.0075
-1.56%
2.852M
$1.36M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.39
+0.03
+2.21%
46.955K
$63.39K
ORGNOrigin Materials, Inc. Common Stock
$0.5010
+0.0209
+4.35%
1.187M
$606.16K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5935
+0.0535
+9.91%
281.976K
$169.10K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5459
+0.0259
+4.98%
283.722K
$149.49K
OSRHOSR Holdings, Inc. Common Stock
$1.43
-0.01
-0.69%
171.696K
$251.81K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1211
-0.0346
-22.22%
73.557M
$9.78M
OSTXOS Therapies Incorporated
$1.94
+0.06
+3.16%
162.326K
$309.62K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.65
-0.03
-1.76%
659.424K
$1.05M
OTRKOntrak, Inc. Common Stock
$0.4481
-0.0512
-10.25%
2.407M
$1.23M
OVIDOvid Therapeutics Inc. Common Stock
$0.3398
+0.0102
+3.09%
1.331M
$430.88K
OXBROxbridge Re Holdings Limited
$1.78
+0.09
+5.33%
70.803K
$126.60K
PACBPacific Biosciences of California, Inc.
$1.27
+0.03
+2.42%
17.409M
$22.07M
PALIPalisade Bio, Inc. Common Stock
$0.7200
+0.0350
+5.11%
101.113K
$72.03K
PASGPassage Bio, Inc. Common Stock
$0.3805
-0.0126
-3.21%
248.729K
$97.29K
PAVMPAVmed Inc. Common Stock
$0.6030
+0.0030
+0.50%
102.017K
$62.19K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9260
+0.0858
+10.21%
13.453K
$12.28K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.6900
+0.0286
+4.32%
133.689K
$93.86K
PCLAPicoCELA Inc. American Depositary Shares
$1.82
+0.27
+17.42%
2.061M
$3.20M
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1926
-0.0094
-4.65%
7.442M
$1.48M
PDSBPDS Biotechnology Corporation Common Stock
$1.27
-0.12
-8.71%
665.974K
$850.33K
PEDPEDEVCO Corp.
$0.6400
+0.0051
+0.80%
80.186K
$51.10K
PEPGPepGen Inc. Common Stock
$1.10
-0.05
-4.35%
354.79K
$386.15K
PETWag! Group Co. Common Stock
$0.1569
-0.0717
-31.36%
73.328M
$18.21M
PETZTDH Holdings, Inc. Common Shares
$0.9889
+0.0089
+0.91%
4.375K
$4.32K
PGENPrecigen, Inc. Common Stock
$1.45
+0.03
+2.11%
2.091M
$3.05M
PHGEBiomX Inc.
$0.4900
+0.0294
+6.38%
90.962K
$41.36K
PLAGPlanet Green Holdings Corp.
$0.8502
+0.0108
+1.29%
67.071K
$58.15K
PLBYPLBY Group, Inc. Common Stock
$1.52
-0.08
-5.00%
484.581K
$762.98K
PLGPlatinum Group Metals LTD.
$1.49
-0.01
-0.67%
1.016M
$1.52M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.16%
1.3M
$1.55M
PLRZPolyrizon Ltd. Ordinary Shares
$0.7056
-0.0244
-3.34%
127.728K
$91.15K
PLUGPlug Power Inc.
$1.40
-0.09
-6.04%
96.381M
$136.17M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.46
-0.02
-1.35%
350.078K
$517.47K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5366
+0.1646
+44.25%
5.377M
$2.47M
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.15
+0.05
+4.55%
45.841K
$51.41K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.48
+0.08
+5.71%
77.058K
$110.60K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4980
+0.0030
+0.61%
4.476K
$2.16K
PMNTPerfect Moment Ltd.
$0.3070
+0.0341
+12.50%
9.744M
$2.88M
PMVPPMV Pharmaceuticals, Inc
$1.06
+0.02
+1.86%
324.991K
$331.28K
PNBKPatriot National Bancorp Inc
$1.51
+0.05
+3.42%
606.26K
$909.87K
POAIPredictive Oncology Inc. Common Stock
$0.8600
-0.0100
-1.15%
76.918K
$64.83K
POLAPolar Power, Inc. Common Stock
$1.90
+0.16
+9.20%
5.201M
$11.70M
POWWAMMO, Inc. Common Stock
$1.27
-0.01
-0.74%
235.111K
$301.78K
PRFXPainReform Ltd. Ordinary Shares
$1.42
-0.02
-1.39%
22.178K
$31.06K
PRLDPrelude Therapeutics Incorporated
$0.7984
+0.0133
+1.69%
85.907K
$68.44K
PROKProKidney Corp. Class A Ordinary Shares
$0.5700
-0.0301
-5.02%
977.376K
$565.64K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3750
-0.0163
-4.17%
703.532K
$275.65K
PRPLPurple Innovation, Inc. Common Stock
$0.7724
+0.0719
+10.26%
418.72K
$317.53K
PRSOPeraso, Inc. Common Stock
$1.02
-0.06
-5.56%
437.884K
$450.99K
PRTSCarParts.com, Inc. Common Stock
$0.7899
+0.0598
+8.19%
344.126K
$258.88K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.25
+0.01
+0.81%
725.595K
$903.72K
PSHGPerformance Shipping Inc. Common Shares
$1.77
+0.04
+2.31%
167.454K
$285.02K
PSIGPS International Group Ltd. Ordinary Shares
$0.3840
-0.0060
-1.54%
80.541K
$32.41K
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.13
+0.06
+5.57%
5.188M
$5.73M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.3144
-0.0344
-9.86%
12.456M
$4.00M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9155
-0.0145
-1.56%
3.293K
$3.00K
PTLEPTL LTD Ordinary Shares
$0.2630
-0.0368
-12.26%
1.529M
$424.10K
PVLPermianville Royalty Trust
$1.86
+0.01
+0.50%
21.639K
$40.22K
PWPower REIT
$1.11
-0.00
-0.08%
8.378K
$9.20K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4555
+0.0956
+26.56%
118.043M
$74.11M
PYXSPyxis Oncology, Inc. Common Stock
$1.10
-0.04
-3.51%
502.52K
$550.11K
PZGParamount Gold Nevada Corp.
$0.6496
+0.0196
+3.11%
359.332K
$230.86K
QHQuhuo Limited American Depository Shares
$1.23
+0.01
+0.55%
4.053K
$4.99K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.77
-0.03
-1.67%
352.973K
$634.45K
QMMMQMMM Holdings Limited Ordinary Shares
$1.43
+0.08
+5.93%
17.715M
$24.85M
QNCXQuince Therapeutics, Inc. Common Stock
$1.58
-0.02
-1.25%
261.472K
$407.61K
QRHCQuest Resource Holding Corporation
$1.99
-0.13
-6.13%
85.228K
$171.46K
QSIQuantum-Si Incorporated Class A Common Stock
$1.89
-0.09
-4.55%
5.436M
$10.49M
QTTBQ32 Bio Inc. Common Stock
$1.44
-0.03
-2.04%
45.727K
$66.79K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5100
-0.0105
-2.02%
154.544K
$80.24K
RAYRaytech Holding Limited Ordinary Shares
$1.15
+0.04
+3.77%
315.347K
$362.51K
RDGTRidgetech, Inc. Ordinary Shares
$1.07
+0.03
+2.88%
2.597K
$2.80K
RDIReading International, Inc Class A Common Stock
$1.34
+0.05
+3.88%
53.372K
$71.72K
RDZNRoadzen, Inc. Ordinary Shares
$1.03
+0.01
+0.99%
467.254K
$458.07K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6290
+0.0280
+4.66%
116.628K
$69.98K
REFRResearch Frontiers Inc
$1.57
-0.05
-3.09%
12.433K
$19.93K
REIRing Energy Inc.
$0.7841
-0.0099
-1.25%
4.91M
$3.88M
REKRRekor Systems, Inc. Common Stock
$1.12
-0.05
-4.27%
6.949M
$7.84M
RELIReliance Global Group, Inc. Common Stock
$1.80
-0.13
-6.74%
169.934K
$322.60K
RENBRenovaro Inc. Common Stock
$0.2701
-0.0270
-9.09%
1.182M
$334.02K
REVBRevelation Biosciences, Inc. Common Stock
$0.7182
-0.0238
-3.21%
806.884K
$594.08K
RFLRafael Holdings, Inc. Class B Common Stock
$1.98
+0.33
+20.00%
147.934K
$279.40K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6162
+0.0160
+2.67%
180.226K
$115.57K
RLYBRallybio Corporation Common Stock
$0.3399
-0.0150
-4.23%
83.666K
$28.07K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.44
+0.05
+3.60%
12.495K
$17.71K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.44
+0.11
+8.27%
87.608K
$118.18K
RMSGReal Messenger Corporation Ordinary Shares
$1.80
-0.05
-2.70%
27.074K
$50.36K
RNTXRein Therapeutics, Inc. Common Stock
$1.44
+0.05
+3.60%
35.86K
$48.77K
RNXTRenovoRx, Inc. Common Stock
$1.28
-0.07
-5.14%
51.275K
$66.83K
RPTXRepare Therapeutics Inc. Common Shares
$1.45
+0.00
+0.07%
176.985K
$252.88K
RRRichtech Robotics Inc. Class B Common Stock
$1.94
-0.03
-1.51%
5.663M
$10.98M
RVPRetractable Technologies, Inc
$0.6500
+0.0200
+3.17%
74.347K
$47.88K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3700
-0.0107
-2.81%
2.155M
$797.44K
RVSNRail Vision Ltd. Ordinary Share
$0.3344
+0.0034
+1.03%
635.677K
$206.20K
RVYLRyvyl Inc. Common Stock
$0.9200
+0.0786
+9.34%
363.49K
$327.10K
RXTRackspace Technology, Inc. Common Stock
$1.30
+0.02
+1.56%
649.955K
$834.57K
RYDERyde Group Ltd.
$0.3137
+0.0167
+5.62%
981.26K
$306.80K
SABSSAB Biotherapeutics, Inc. Common Stock
$1.78
-0.05
-2.95%
2.467K
$4.39K
SACHSachem Capital Corp. Common Shares
$1.17
+0.02
+1.61%
241.524K
$286.39K
SAFXXCF Global, Inc. Class A Common Stock
$1.71
-0.05
-2.86%
1.165M
$1.99M
SAVACassava Sciences, Inc.
$1.86
-0.02
-1.04%
1.203M
$2.22M
SBFMSunshine Biopharma Inc.
$1.47
+0.15
+11.65%
24.099K
$35.72K
SCKTSocket Mobile, Inc. New
$1.15
-0.01
-1.23%
4.363K
$5.01K
SCNXScienture Holdings, Inc. Common Stock
$1.26
+0.18
+16.67%
257.013K
$294.74K
SCWO374Water Inc. Common Stock
$0.2440
-0.1137
-31.79%
2.756M
$709.82K
SDOTSadot Group Inc. Common Stock
$1.37
+0.05
+3.79%
378.012K
$535.21K
SDSTStardust Power Inc. Common Stock
$0.1955
+0.0008
+0.41%
2.061M
$395.74K
SEATVivid Seats Inc. Class A Common Stock
$1.80
+0.11
+6.51%
1.195M
$2.20M
SEEDOrigin Agritech Limited
$0.9849
-0.0051
-0.51%
19.606K
$19.35K
SELXSemilux International Ltd. Ordinary Shares
$1.30
-0.08
-6.02%
807
$1.08K
SENSSenseonics Holdings, Inc.
$0.4800
+0.0051
+1.07%
6.324M
$2.95M
SESSES AI Corporation
$0.8529
-0.0421
-4.70%
7.833M
$6.71M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7740
+0.0280
+3.75%
43.431K
$32.29K
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
+0.01
+0.99%
7.274K
$7.29K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6205
-0.0091
-1.45%
194.991K
$124.92K
SGDSafe and Green Development Corporation Common Stock
$0.8000
-0.0326
-3.92%
37.355K
$31.11K
SGLYSingularity Future Technology Ltd. Common Stock
$0.9999
-0.0115
-1.14%
42.459K
$43.53K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5390
-0.0084
-1.53%
3.432M
$1.83M
SGNSigning Day Sports, Inc.
$1.07
+0.01
+0.94%
179.012K
$187.99K
SGRPSPAR Group Inc
$1.00
+0.00
+0.00%
35.947K
$35.49K
SHIMShimmick Corporation Common Stock
$1.96
+0.20
+11.36%
119.469K
$237.40K
SHOTSafety Shot, Inc. Common Stock
$0.4601
+0.1294
+39.13%
14.621M
$5.87M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.39
-0.01
-0.66%
2.672M
$3.73M
SIDUSidus Space, Inc. Class A Common Stock
$1.72
-0.02
-1.03%
364.211K
$631.50K
SILOSilo Pharma, Inc. Common Stock
$0.6125
-0.0098
-1.57%
221.57K
$136.37K
SISIShineco, Inc. Common Stock
$0.2000
+0.0058
+2.99%
1.995M
$393.16K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8621
+0.0416
+5.07%
18.144K
$14.32K
SKKSKK Holdings Limited Common Stock
$0.6100
-0.0200
-3.17%
17.653K
$10.94K
SKYQSky Quarry Inc. Common Stock
$0.6387
+0.0377
+6.27%
79.261K
$49.63K
SKYXSKYX Platforms Corp. Common Stock
$1.05
+0.01
+0.96%
1.329M
$1.35M
SLNHSoluna Holdings, Inc. Common Stock
$0.5933
-0.0057
-0.95%
473.627K
$277.97K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.7660
-0.0640
-7.71%
53.964K
$43.36K
SMRTSmartRent, Inc.
$1.04
+0.07
+7.16%
2.035M
$2.10M
SMSISmith Micro Software Inc
$0.8522
+0.0072
+0.85%
56.372K
$49.05K
SMTKSmartKem, Inc. Common Stock
$1.00
-0.02
-1.95%
88.747K
$91.24K
SMXTSolarmax Technology Inc. Common Stock
$1.09
-0.01
-0.46%
99.15K
$107.23K
SNALSnail, Inc. Class A Common Stock
$1.56
+0.13
+9.08%
187.408K
$286.86K
SNDSmart Sand, Inc. Common Stock
$1.99
-0.01
-0.39%
82.873K
$165.29K
SNDLSundial Growers Inc. Common Shares
$1.22
+0.00
+0.00%
3.32M
$4.01M
SNGXSoligenix, Inc. Common Stock
$1.29
-0.05
-3.73%
48.428M
$90.85M
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.81
+0.05
+2.84%
5.278K
$9.47K
SOARVolato Group, Inc.
$1.19
-0.08
-6.23%
341.161K
$416.14K
SOHOSotherly Hotels Inc. Common Stock
$0.9500
-0.0001
-0.01%
17.232K
$16.24K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.89
+0.01
+0.49%
185.366K
$348.18K
SONMSonim Technologies, Inc. Common Stock
$0.6901
-0.5799
-45.66%
8.955M
$6.44M
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$1.25
+0.01
+0.81%
70.309K
$87.33K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.4995
-0.0218
-4.18%
74.737K
$38.22K
SPRCSciSparc Ltd. Ordinary Shares
$0.3133
+0.0083
+2.72%
189.452K
$58.79K
SPRUSpruce Power Holding Corporation
$1.98
-0.06
-2.94%
38.569K
$76.97K
SPWRSunPower Corporation Common Stock
$1.85
+0.07
+3.93%
965.434K
$1.75M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.47
+0.01
+0.68%
560.23K
$811.42K
SRXHSRX Health Solutions, Inc.
$0.6711
+0.0811
+13.75%
732.078K
$474.31K
SSYSunLink Health Systems, Inc
$0.9470
+0.0670
+7.61%
25.332K
$23.24K
STAIScanTech AI Systems Inc. Common stock
$0.6599
+0.0079
+1.21%
435.057K
$278.73K
STAKSTAK Inc. Ordinary Shares
$1.87
+0.02
+1.20%
78.027K
$144.36K
STECSantech Holdings Limited American Depositary Shares
$0.9000
+0.0365
+4.23%
24.465K
$21.93K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.11
+0.10
+10.34%
1.871M
$2.03M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.69
+0.12
+7.64%
63.997K
$102.56K
STROSutro Biopharma, Inc.
$0.6800
-0.0231
-3.29%
1.076M
$760.01K
STTKShattuck Labs, Inc. Common Stock
$0.8100
-0.0670
-7.64%
278.861K
$236.34K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4321
-0.0579
-11.82%
44.298K
$20.05K
SUNESUNation Energy, Inc. Common Stock
$1.63
+0.05
+3.16%
161.445K
$255.19K
SUUNSolarBank Corporation Common Stock
$1.50
-0.02
-1.30%
366.169K
$555.46K
SWAGStran & Company, Inc. Common Stock
$1.48
-0.06
-3.90%
24.47K
$35.71K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.83
+0.16
+9.56%
82.158K
$149.61K
SYBXSynlogic, Inc. Common Stock
$1.19
-0.13
-9.85%
9.451K
$11.36K
SYNXSilynxcom Ltd.
$1.63
-0.03
-1.81%
41.21K
$67.41K
TBHBrag House Holdings, Inc. Common Stock
$0.7514
+0.0013
+0.17%
155.803K
$119.83K
TCTuanChe Limited American Depositary Shares
$0.7550
-0.0250
-3.21%
74.714K
$57.56K
TCRXTScan Therapeutics, Inc. Common Stock
$1.44
-0.05
-3.36%
295.758K
$435.12K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2290
-0.0132
-5.45%
4.435M
$1.12M
TET1 Energy Inc.
$1.26
+0.03
+2.44%
1.341M
$1.64M
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.29
-0.03
-1.91%
849.656K
$1.11M
TGLTreasure Global Inc. Common Stock
$1.07
-0.03
-2.71%
220.402K
$244.00K
THARTharimmune, Inc. Common Stock
$1.70
-0.26
-13.27%
49.401K
$89.30K
THMInternational Tower Hill Mines, Ltd.
$0.8996
-0.0104
-1.14%
330.683K
$300.16K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.15
-0.02
-1.71%
59.653K
$69.63K
TLPHTalphera, Inc. Common Stock
$0.4301
-0.0299
-6.50%
50.855K
$23.52K
TLRYTilray Brands, Inc. Common Stock
$0.4219
+0.0039
+0.93%
10.177M
$4.25M
TLSATiziana Life Sciences Ltd. Common Shares
$1.58
+0.00
+0.01%
92.194K
$145.10K
TLYSTilly's Inc.
$1.72
+0.25
+17.01%
1.93M
$3.31M
TMDETMD Energy Limited
$1.14
-0.11
-8.76%
180.022K
$211.72K
TMQTrilogy Metals Inc
$1.32
-0.11
-7.69%
266.668K
$363.57K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1199
-0.0041
-3.31%
3.914M
$474.57K
TNMGTNL Mediagene Ordinary Shares
$0.4802
+0.0073
+1.54%
225.974K
$107.99K
TNONTenon Medical, Inc. Common Stock
$1.05
+0.10
+10.51%
187.493K
$184.60K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6210
+0.0110
+1.79%
1.038M
$635.47K
TOMZTOMI Environmental Solutions, Inc.
$1.09
+0.06
+5.83%
12.587K
$13.19K
TOONKartoon Studios, Inc.
$0.7400
-0.0002
-0.03%
80.416K
$59.83K
TOPTOP Financial Group Limited Ordinary Shares
$1.20
-0.05
-3.91%
56.186K
$69.44K
TOPPToppoint Holdings Inc.
$1.64
-0.01
-0.61%
4.958K
$7.98K
TOURTuniu Corporation
$0.8547
+0.0047
+0.55%
59.483K
$51.26K
TOVXTheriva Biologics, Inc.
$0.4301
+0.0001
+0.02%
101.425K
$44.04K
TPETTrio Petroleum Corp.
$1.33
+0.08
+6.37%
535.869K
$680.24K
TPICTPI Composites, Inc. Common Stock
$0.9400
+0.0594
+6.75%
367.14K
$335.36K
TRAWTraws Pharma, Inc. Common Stock
$1.45
-0.03
-2.03%
49.382K
$72.08K
TRIBTrinity Biotech plc
$0.6974
+0.0573
+8.95%
239K
$161.84K
TROOTROOPS, Inc. Ordinary Shares
$0.6802
+0.0300
+4.61%
5.614K
$3.82K
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.62
+0.04
+2.53%
5.372K
$8.54K
TRUETrueCar, Inc.
$1.83
-0.07
-3.68%
160.935K
$294.19K
TRXTRX Gold Corporation
$0.3330
-0.0038
-1.13%
172.512K
$57.71K
TSBXTurnstone Biologics Corp. Common Stock
$0.3501
-0.0099
-2.75%
607.58K
$217.02K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.22
-0.03
-2.40%
301.97K
$368.41K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1329
+0.0029
+2.23%
771.69K
$100.06K
TXMDTherapeuticsMD, Inc.
$1.13
-0.08
-6.61%
91.945K
$101.02K
TYGOTigo Energy, Inc. Common Stock
$1.40
+0.11
+8.53%
144.703K
$188.74K
UAMYUnited States Antimony Corporation
$1.97
-0.20
-9.22%
7.877M
$15.91M
UAVSAgEagle Aerial Systems, Inc.
$1.08
+0.03
+2.86%
1.059M
$1.13M
UBXUnity Biotechnology, Inc. Common Stock
$0.2832
-0.1053
-27.10%
15.015M
$6.14M
UCLuCloudlink Group Inc. American Depositary Shares
$1.87
-0.06
-3.11%
16.271K
$30.37K
UGROurban-gro, Inc. Common Stock
$0.3002
+0.0142
+4.96%
175.594K
$54.09K
UKUcommune International Ltd Ordinary Shares
$1.05
+0.02
+1.80%
12.535K
$13.18K
UONEUrban One, Inc. Class A Common Stock
$1.55
-0.04
-2.52%
29.509K
$47.21K
UONEKUrban One, Inc. Class D Common Stock
$0.6200
-0.0170
-2.67%
2.67K
$1.68K
UPWheels Up Experience Inc.
$1.10
-0.02
-1.79%
1.076M
$1.16M
UPLDUpland Software, Inc.
$1.93
-0.02
-1.03%
96.49K
$183.32K
URGUr-Energy Inc.
$1.03
-0.02
-1.90%
3.814M
$3.98M
USASAmericas Gold and Silver Corporation
$0.8599
+0.0449
+5.51%
2.445M
$2.11M
USEAUnited Maritime Corporation Common Stock
$1.48
+0.00
+0.30%
21.511K
$31.38K
USEGU.S. Energy Corp. Common Stock (DE)
$1.36
-0.05
-3.48%
1.194M
$1.69M
USIOUsio, Inc. Common Stock
$1.59
+0.06
+3.92%
170.238K
$274.91K
VANIVivani Medical, Inc. Common Stock (DE)
$1.26
-0.04
-3.08%
71.733K
$92.11K
VEEAVeea Inc. Common Stock
$1.84
+0.01
+0.55%
9.464K
$17.53K
VERIVeritone, Inc. Common Stock
$1.45
+0.22
+17.75%
1.731M
$2.43M
VERUVeru Inc.
$0.5901
+0.0030
+0.51%
1.073M
$634.55K
VFFVillage Farms International, Inc. Common Shares
$1.20
+0.10
+9.05%
477.675K
$539.43K
VGZVista Gold Corp.
$1.00
+0.02
+1.94%
311.557K
$306.28K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.33
-0.07
-4.71%
160.731K
$219.21K
VIVKVivakor, Inc. Common Stock
$0.7810
-0.0045
-0.57%
29.651K
$23.46K
VNCEVINCE HOLDING CORP.
$1.44
+0.05
+3.62%
9.444K
$13.43K
VNRXVolitionRX Limited Common Stock
$0.7812
+0.0162
+2.12%
78.617K
$60.03K
VORVor Biopharma Inc. Common Stock
$1.45
-0.16
-9.96%
39.688M
$67.74M
VRARThe Glimpse Group, Inc. Common Stock
$1.29
-0.08
-5.83%
173.586K
$225.59K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8200
-0.0343
-4.01%
31.779K
$26.02K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.5899
+0.0399
+7.25%
3.699M
$2.26M
VRMEVerifyMe, Inc. Common Stock
$0.7470
-0.0271
-3.50%
34.967K
$26.43K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.03
+0.04
+4.04%
84.625K
$82.94K
VSEEVSee Health, Inc. Common Stock
$1.15
+0.00
+0.01%
43K
$52.06K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.04
+0.03
+2.78%
14.076K
$14.63K
VTAKCatheter Precision, Inc.
$0.2360
-0.0020
-0.84%
1.882M
$436.19K
VXRTVaxart, Inc Common Stock
$0.4640
+0.0091
+2.00%
2.795M
$1.28M
VYNEVYNE Therapeutics Inc. Common Stock
$1.70
+0.05
+3.04%
1.892M
$3.43M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
+0.03
+2.14%
14.51K
$20.67K
WATTEnergous Corporation
$0.2777
+0.0041
+1.50%
361.403K
$98.31K
WBXWallbox N.V.
$0.3090
-0.0267
-7.95%
245.037K
$77.00K
WCTWellchange Holdings Company Limited Ordinary shares
$0.1867
+0.0018
+0.97%
473.041K
$88.53K
WETOWebus International Limited Ordinary Shares
$1.93
-0.41
-17.52%
43.365M
$157.37M
WFFWF Holding Limited Ordinary Shares
$1.96
-0.42
-17.65%
2.068M
$4.18M
WGRXWellgistics Health, Inc. Common Stock
$0.9000
-0.0600
-6.25%
295.821K
$270.31K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.90
+0.08
+4.40%
36.925K
$71.49K
WINTWindtree Therapeutics, Inc. Common Stock
$0.5500
+0.0339
+6.57%
2.183M
$1.11M
WKHSWorkhorse Group, Inc
$1.21
+0.07
+6.23%
738.943K
$865.37K
WLDSWearable Devices Ltd. Ordinary Share
$1.49
-0.03
-1.97%
39.951K
$58.82K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0340
-0.0043
-11.23%
38.265M
$1.39M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7000
-0.0100
-1.41%
9.647K
$6.79K
WOLFWolfspeed, Inc.
$0.7889
+0.3913
+98.42%
564.642M
$485.94M
WORXSC WORX Corp
$0.4357
+0.0026
+0.60%
154.854K
$65.98K
WRNWestern Copper and Gold Corporation
$1.29
+0.06
+4.87%
267.414K
$336.62K
WTIW&T Offshore, Inc.
$1.71
+0.06
+3.64%
2.087M
$3.50M
WTOUTime Limited Ordinary Shares
$0.9200
-0.0400
-4.17%
9.807K
$9.23K
WWRWestwater Resources, Inc.
$0.6000
-0.0199
-3.21%
339.408K
$205.55K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.34
-0.08
-5.63%
290.993K
$402.48K
XAIRBeyond Air, Inc. Common Stock
$0.1702
-0.0003
-0.18%
1.346M
$231.90K
XBPXBP Europe Holdings, Inc. Common Stock
$0.8716
-0.0683
-7.27%
41.756K
$36.46K
XCHXCHG Limited American Depositary Share
$1.36
+0.02
+1.49%
18.687K
$24.51K
XELBXCEL BRANDS INC.
$1.81
-0.13
-6.65%
18.084K
$34.42K
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.86
+0.01
+0.54%
387.788K
$733.55K
XHGXChange TEC.INC American Depositary Shares
$1.26
-0.01
-0.79%
31.065K
$38.82K
XHLDTEN Holdings, Inc. Common Stock
$0.3432
-0.0191
-5.27%
812.03K
$286.77K
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$1.64
-0.05
-2.96%
31.869K
$53.86K
XLOXilio Therapeutics, Inc. Common Stock
$0.6820
+0.0269
+4.11%
404.3K
$277.37K
XPLSolitario Resources Corp.
$0.6500
+0.0175
+2.77%
17.378K
$11.32K
XPONExpion360 Inc. Common Stock
$0.9200
+0.0500
+5.75%
43.265K
$39.64K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8923
-0.0126
-1.39%
19.057K
$17.12K
XTIAXTI Aerospace, Inc. Common Stock
$1.68
+0.05
+3.07%
2.805M
$4.76M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.55
+0.00
+0.00%
6.698K
$10.25K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.18
+0.03
+2.17%
1.669K
$1.94K
XTNTXtant Medical Holdings, Inc.
$0.6820
-0.0579
-7.83%
94.116K
$69.16K
XWELXWELL, Inc. Common Stock
$0.9705
-0.0145
-1.47%
7.778K
$7.38K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4401
-3.5299
-88.91%
24.937M
$17.80M
YCBDcbdMD, Inc. Common Stock
$0.8601
-0.0494
-5.43%
23.127K
$20.80K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$1.09
+0.11
+11.22%
21.909K
$20.90K
YHCLQR House Inc. Common Stock
$1.95
+0.50
+34.48%
1.627M
$2.90M
YHGJYunhong Green CTI Ltd. Common Stock
$0.7995
-0.0155
-1.90%
397
$320.00
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.40
-0.04
-2.78%
9.392K
$13.03K
YJYunji Inc. American Depository Shares
$1.75
-0.18
-9.32%
54.003K
$100.99K
YTRAYatra Online, Inc. Ordinary Shares
$0.9744
+0.0227
+2.39%
3.363K
$3.23K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.9193
-0.0515
-5.31%
4.554K
$4.29K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.9100
+0.0100
+1.11%
49.002K
$44.64K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3198
-0.0067
-2.05%
94.843K
$29.76K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9353
-0.0597
-6.00%
154.577K
$147.16K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.16
-0.12
-9.13%
191.596K
$234.52K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7820
-0.0079
-1.00%
60.764K
$47.04K
ZENVZenvia Inc. Class A Common Stock
$1.56
-0.01
-0.64%
36.459K
$54.89K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6342
+0.0039
+0.62%
167.686K
$106.94K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.17
+0.01
+1.03%
1.103M
$1.33M
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.05
+0.05
+5.38%
56.874K
$56.92K
ZTEKZentek Ltd. Common Stock
$1.10
+0.01
+0.92%
17.185K
$18.75K
ZURAZura Bio Limited Class A Ordinary Shares
$1.02
-0.08
-7.27%
500.876K
$523.62K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6400
-0.0600
-8.57%
250.608K
$164.81K