Stocks Under $10 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $10 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8500
+0.0300
+3.66%
9.991K
$8.24K
AAMEAtlantic American Corp
$2.22
-0.17
-7.11%
28.976K
$68.83K
ABATAmerican Battery Technology Company Common Stock
$1.84
-0.04
-2.13%
3.203M
$6.13M
ABCLAbCellera Biologics Inc. Common Shares
$3.83
+0.08
+2.12%
1.915M
$7.18M
ABEOAbeona Therapeutics Inc. Common Stock
$6.00
+0.13
+2.21%
341.091K
$1.99M
ABEVAMBEV S.A.
$2.47
-0.01
-0.40%
9.648M
$23.84M
ABLAbacus Life, Inc. Class A Common Stock
$5.39
-0.02
-0.37%
473.909K
$2.53M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9830
-0.1070
-9.82%
1.986K
$2.01K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.17
+0.04
+3.44%
91.386K
$104.96K
ABPAbpro Holdings, Inc Common Stock
$0.1867
-0.0079
-4.06%
1.668M
$313.42K
ABSIAbsci Corporation Common Stock
$2.77
+0.08
+2.97%
2.647M
$7.31M
ABTSAbits Group Inc Ordinary Shares
$4.95
-0.05
-1.03%
42.164K
$213.61K
ABUSArbutus Biopharma Corporation Common Stock
$3.24
+0.05
+1.57%
289.576K
$939.79K
ABVCABVC BioPharma, Inc. Common Stock
$3.05
-0.06
-1.89%
678.676K
$2.03M
ABVEAbove Food Ingredients Inc. Common Stock
$0.7400
-0.0900
-10.84%
536.749K
$431.65K
ABVXAbivax SA American Depositary Shares
$7.90
+0.20
+2.60%
371.972K
$2.91M
ACBAurora Cannabis Inc. Common Shares
$4.58
+0.10
+2.15%
707.293K
$3.21M
ACCOAcco Brands Corporation
$3.99
+0.08
+2.05%
388.336K
$1.54M
ACDCProFrac Holding Corp. Class A Common Stock
$7.62
-0.31
-3.91%
384.38K
$2.89M
ACETAdicet Bio, Inc. Common Stock
$0.6299
-0.0081
-1.27%
515.851K
$311.41K
ACHVAchieve Life Sciences, Inc.
$2.18
-0.08
-3.54%
778.648K
$1.71M
ACIUAC Immune SA
$2.07
+0.07
+3.50%
105.949K
$213.78K
ACONAclarion, Inc. Common Stock
$7.50
-0.16
-2.08%
2.394K
$18.08K
ACREAres Commercial Real Estate Corporation
$4.83
-0.09
-1.83%
165.525K
$820.37K
ACRSAclaris Therapeutics, Inc.
$1.46
+0.01
+0.63%
352.065K
$514.46K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.26
+0.01
+0.80%
113.114K
$146.10K
ACTGAcacia Research Corporation
$3.74
+0.00
+0.00%
57.312K
$215.01K
ACTUActuate Therapeutics, Inc. Common stock
$6.54
-0.20
-2.97%
50.631K
$326.38K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4900
+0.0200
+4.26%
555.014K
$275.24K
ADAGAdagene Inc. American Depositary Shares
$1.85
-0.10
-5.13%
16.256K
$30.60K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2511
+0.0160
+6.81%
497.027K
$123.00K
ADCTADC Therapeutics SA
$2.78
-0.02
-0.71%
305.652K
$855.43K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8900
+0.0388
+4.56%
1.264M
$1.09M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.50
+0.07
+5.01%
50.069K
$77.58K
ADILAdial Pharmaceuticals, Inc
$0.3211
-0.0020
-0.62%
1.398M
$467.42K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$2.09
+0.02
+0.97%
18.584K
$37.97K
ADTADT Inc.
$8.47
+0.20
+2.42%
14.209M
$120.22M
ADTNADTRAN Holdings, Inc. Common Stock
$9.59
+0.19
+2.02%
558.883K
$5.33M
ADTXAditxt, Inc. Common Stock
$1.23
+0.01
+0.82%
398.047K
$488.16K
ADURAduro Clean Technologies Inc. Common Stock
$9.40
+0.31
+3.41%
182.229K
$1.62M
ADVAdvantage Solutions Inc. Class A Common Stock
$1.54
-0.01
-0.65%
757.555K
$1.19M
ADVBAdvanced Biomed Inc. Common Stock
$0.6810
-0.0194
-2.77%
74.029K
$50.83K
ADVMAdverum Biotechnologies, Inc. Common Stock
$2.32
-0.02
-0.89%
67.408K
$154.48K
ADXNAddex Therapeutics Ltd American Depositary Shares
$9.38
-0.32
-3.25%
28.848K
$272.50K
AEGAegon Ltd.
$7.22
+0.04
+0.56%
6.954M
$50.72M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.06
-0.03
-0.97%
20.705K
$63.14K
AEIAlset Inc. Common Stock (TX)
$1.06
-0.01
-0.93%
61.741K
$64.57K
AEMDAETHLON MEDICAL INC
$1.24
+0.04
+3.33%
67.906K
$85.41K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.60
+0.82
+17.15%
63.628K
$314.14K
AEONAEON Biopharma, Inc.
$0.8364
+0.0314
+3.90%
232.013K
$199.68K
AERTAeries Technology, Inc. Class A Ordinary Share
$1.13
-0.09
-7.38%
57.695K
$69.07K
AFCGAFC Gamma, Inc. Common Stock
$4.60
-0.12
-2.54%
107.771K
$506.13K
AFRIForafric Global PLC Ordinary Shares
$7.78
-0.07
-0.83%
3.24K
$25.34K
AGFIRST MAJESTIC SILVER CORP
$8.50
-0.01
-0.13%
14.843M
$126.34M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.81
-0.02
-1.09%
39.89K
$75.54K
AGENAgenus Inc.
$6.03
+0.52
+9.41%
1.242M
$7.43M
AGHAureus Greenway Holdings Inc. Common Stock
$0.5900
-0.0100
-1.67%
32.254K
$19.12K
AGLagilon health, inc.
$2.43
+0.04
+1.67%
2.397M
$5.88M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.54
-0.05
-1.89%
369.757K
$952.96K
AGNCAGNC Investment Corp. Common Stock
$9.43
+0.01
+0.11%
14.918M
$140.80M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7500
+0.0050
+0.67%
81.565K
$61.21K
AGROADECOAGRO S.A.
$9.40
+0.13
+1.40%
396.619K
$3.70M
AHCOAdaptHealth Corp. Common Stock
$9.32
-0.05
-0.53%
666.43K
$6.20M
AHGAkso Health Group ADS
$1.23
+0.15
+13.89%
4.831K
$5.75K
AHHArmada Hoffler Properties, Inc.
$7.04
-0.05
-0.71%
1.064M
$7.54M
AHTAshford Hospitality Trust, Inc.
$6.16
-0.02
-0.33%
12.767K
$79.13K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.03
-0.14
-4.42%
353.822K
$1.11M
AIFUFanhua Inc. American Depositary Shares
$7.22
+0.75
+11.59%
57.314K
$401.69K
AIHSSenmiao Technology Limited Common Stock
$0.3000
+0.0100
+3.45%
88.719K
$26.25K
AIMAIM ImmunoTech Inc.
$8.85
-0.23
-2.53%
3.252K
$29.21K
AIMDAinos, Inc. Common Stock
$3.35
+0.17
+5.35%
57.85K
$186.29K
AIOTPowerFleet, Inc. Common Stock
$4.34
-0.02
-0.46%
779.586K
$3.41M
AIPArteris, Inc. Common Stock
$9.24
+0.15
+1.65%
189.801K
$1.76M
AIREreAlpha Tech Corp. Common Stock
$0.2729
-0.0521
-16.03%
49.45M
$18.85M
AIRGAirgain, Inc. Common Stock
$4.24
-0.08
-1.85%
12.826K
$53.51K
AIRIAir Industries Group
$3.28
-0.06
-1.80%
8.963K
$29.76K
AIRJMontana Technologies Corporation Class A Common Stock
$5.47
+0.29
+5.60%
259.354K
$1.41M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.25
+0.09
+1.74%
270.361K
$1.44M
AISPAirship AI Holdings, Inc. Class A Common Stock
$5.90
+0.08
+1.38%
948.791K
$5.59M
AIVApartment Investment and Management Company
$8.81
+0.04
+0.46%
363.756K
$3.21M
AIXIXIAO-I Corporation American Depositary Shares
$2.62
-0.13
-4.73%
218.379K
$544.60K
AKANAkanda Corp. Common Shares
$1.31
+0.00
+0.00%
24.632K
$32.98K
AKBAAkebia Therapeutics, Inc.
$3.62
-0.01
-0.28%
1.445M
$5.20M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.17
+0.03
+2.63%
2.197K
$2.51K
AKYAAkoya BioSciences, Inc. Common Stock
$1.39
+0.01
+0.72%
357.634K
$493.76K
ALBTAvalon GloboCare Corp. Common Stock
$2.68
-0.05
-1.83%
21.412K
$58.69K
ALDXAldeyra Therapeutics, Inc.
$4.30
+0.30
+7.50%
726.37K
$3.06M
ALECAlector, Inc. Common Stock
$1.55
+0.05
+3.33%
196.587K
$294.79K
ALGSAligos Therapeutics, Inc. Common Stock
$7.91
+0.58
+7.91%
94.479K
$717.05K
ALITAlight, Inc.
$5.93
+0.01
+0.17%
4.715M
$28.14M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.21
+0.01
+0.76%
1.243M
$1.48M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.02
-0.01
-0.97%
103.691K
$103.73K
ALLTAllot Ltd. Ordinary Shares
$8.54
+0.02
+0.23%
392.902K
$3.35M
ALMSAlumis Inc. Common Stock
$3.41
+0.13
+3.96%
392.626K
$1.34M
ALTAltimmune, Inc. Common Stock
$4.77
-0.13
-2.66%
6.338M
$30.45M
ALTGAlta Equipment Group Inc.
$7.61
+0.33
+4.53%
102.99K
$769.29K
ALTIAlTi Global, Inc. Class A Common Stock
$4.14
+0.01
+0.24%
122.17K
$506.52K
ALTOAlto Ingredients, Inc. Common Stock
$1.25
+0.01
+0.79%
245.079K
$305.44K
ALTSALT5 Sigma Corporation Common Stock
$8.23
-0.27
-3.18%
156.612K
$1.28M
ALURAllurion Technologies, Inc.
$2.57
-0.02
-0.77%
22.436K
$57.26K
ALVOAlvotech Ordinary Shares
$9.20
+0.16
+1.79%
189.698K
$1.72M
ALXOALX Oncology Holdings Inc. Common Stock
$0.4734
+0.0320
+7.25%
234.537K
$107.14K
ALZNAlzamend Neuro, Inc. Common Stock
$2.95
-0.06
-1.99%
122.226K
$362.72K
AMBCAmbac Financial Group, Inc.
$7.18
+0.09
+1.20%
434.679K
$3.13M
AMBIAmbipar Emergency Response
$4.72
+0.01
+0.21%
57.517K
$278.58K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.47
-0.05
-1.79%
572
$1.42K
AMBPArdagh Metal Packaging S.A.
$4.51
+0.08
+1.81%
688.337K
$3.09M
AMBRAmber International Holding Limited American Depositary Shares
$8.71
-0.89
-9.27%
293.472K
$2.64M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.92
+0.04
+1.39%
6.465M
$18.84M
AMCRAmcor plc Ordinary Shares
$9.63
-0.06
-0.62%
18.16M
$175.75M
AMCXAMC Networks Inc. Class A
$6.15
+0.02
+0.24%
178.874K
$1.10M
AMIXAutonomix Medical, Inc. Common Stock
$1.40
-0.08
-5.41%
139.957K
$203.98K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$6.29
-0.28
-4.25%
1.278M
$7.98M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.15
+0.01
+0.88%
31.546K
$36.72K
AMPGAMPLITECH GROUP INC. COM
$2.11
-0.07
-3.21%
175.103K
$376.27K
AMPXAmprius Technologies, Inc.
$4.72
+0.34
+7.76%
5.729M
$26.37M
AMPYAmplify Energy Corp.
$3.23
-0.08
-2.41%
404.896K
$1.32M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$8.50
+0.13
+1.50%
754.422K
$6.34M
AMSAmerican Shared Hospital Services
$2.52
+0.12
+5.00%
1.831K
$4.60K
AMSTAmesite Inc.
$2.77
+0.09
+3.36%
8.481K
$23.46K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.04
+4.10%
16.188K
$16.40K
AMTXAemetis, Inc. (DE) Common Stock
$3.06
+0.47
+18.10%
1.796M
$5.22M
AMWLAmerican Well Corporation
$8.60
-0.06
-0.69%
27.424K
$237.75K
AMZEAmaze Holdings, Inc.
$9.63
+0.40
+4.33%
67.273K
$629.99K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.75
-0.06
-3.31%
7.241K
$12.71K
ANGHAnghami Inc. Ordinary Shares
$0.4998
+0.0248
+5.22%
5.005K
$2.47K
ANGOAngioDynamics, Inc.
$9.58
+0.19
+2.02%
177.518K
$1.69M
ANIXAnixa Biosciences, Inc.
$3.30
+0.11
+3.45%
33.484K
$107.91K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.50
-0.02
-1.59%
260
$394.00
ANNAAleAnna, Inc. Class A Common Stock
$6.30
+0.10
+1.61%
40.054K
$250.75K
ANNXAnnexon, Inc. Common Stock
$2.91
+0.10
+3.56%
1.825M
$5.44M
ANROAlto Neuroscience Inc.
$2.29
-0.04
-1.80%
76.377K
$180.07K
ANTEAirNet Technology Inc. American Depositary Shares
$0.6121
-0.0389
-5.98%
7.755K
$4.77K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.06
+0.01
+0.95%
53.026K
$56.52K
ANVSAnnovis Bio, Inc.
$2.33
-0.11
-4.46%
183.389K
$443.10K
ANYSphere 3D Corp. Common Shares
$0.6196
+0.0096
+1.57%
456.452K
$289.64K
AOMRAngel Oak Mortgage REIT, Inc.
$9.65
+0.06
+0.63%
35.212K
$340.42K
APAmpco-Pittsburgh Corp.
$2.90
+0.01
+0.35%
20.852K
$61.45K
APDNApplied DNA Sciences, Inc.
$4.65
-0.33
-6.60%
58.598K
$274.20K
APIAgora, Inc. American Depositary Shares
$3.60
-0.10
-2.70%
202.204K
$750.34K
APLMApollomics Inc. Class A Ordinary Shares
$6.14
-0.20
-3.15%
34.15K
$217.41K
APLTApplied Therapeutics, Inc. Common Stock
$0.3394
-0.0105
-3.00%
1.847M
$632.21K
APMAptorum Group Limited Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
14.926K
$13.99K
APPSDigital Turbine, Inc.
$6.01
+0.16
+2.74%
3.639M
$21.54M
APREAprea Therapeutics, Inc. Common stock
$1.74
+0.01
+0.58%
8.464K
$14.92K
APTAlpha Pro Tech, Ltd.
$4.85
-0.06
-1.22%
4.062K
$19.90K
APUSApimeds Pharmaceuticals US, Inc.
$1.78
-0.02
-1.11%
20.868K
$37.82K
APVOAptevo Therapeutics Inc
$3.04
-0.02
-0.65%
122.934K
$368.93K
APWCAsia Pacific Wire & Cable Corp
$1.68
-0.01
-0.30%
465
$782.00
APYXApyx Medical Corporation Common Stock
$2.37
+0.20
+9.37%
72.731K
$164.74K
AQBAquaBounty Technologies, Inc.
$0.7510
+0.0209
+2.86%
26.795K
$20.47K
AQMSAqua Metals, Inc. Common Stock
$0.5248
-0.0307
-5.53%
206.814K
$110.68K
AQNAlgonquin Power & Utilities Corp
$5.80
+0.10
+1.67%
5.189M
$29.90M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.79
+0.11
+2.99%
559.935K
$2.07M
ARAYAccuray Incorporated
$1.45
+0.06
+4.24%
454.271K
$642.82K
ARBBARB IOT Group Limited Ordinary Shares
$6.06
-0.04
-0.66%
6.241K
$37.91K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.76
+0.01
+0.57%
707.843K
$1.25M
ARBKArgo Blockchain plc American Depositary Shares
$0.2500
-0.0400
-13.79%
6.461M
$1.73M
ARCOARCOS DORADOS HOLDINGS INC.
$7.85
+0.04
+0.51%
551.22K
$4.32M
ARDXArdelyx, Inc.
$4.32
+0.13
+3.08%
2.706M
$11.49M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.28
+0.05
+4.07%
361.029K
$456.72K
ARECAMERICAN RESOURCES CORP
$0.8700
+0.0369
+4.43%
328.769K
$282.64K
ARENThe Arena Group Holdings, Inc.
$6.23
+0.19
+3.15%
104.526K
$640.26K
ARHSArhaus, Inc. Class A Common Stock
$9.45
-0.10
-1.05%
1.357M
$12.85M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.86
-0.06
-0.60%
389.697K
$3.86M
ARKOARKO Corp. Common Stock
$4.63
+0.01
+0.22%
254.787K
$1.18M
ARKRArk Restaurants Corp
$9.01
-0.34
-3.64%
567
$5.21K
ARMNAris Mining Corporation
$6.95
+0.07
+1.02%
609.287K
$4.22M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.15
+0.17
+8.59%
41.775K
$86.31K
ARQArq, Inc. Common Stock
$5.86
+0.10
+1.74%
138.848K
$807.34K
ARRYArray Technologies, Inc. Common Stock
$7.65
+0.69
+9.91%
7.578M
$57.14M
ARTLArtelo Biosciences, Inc. Common Stock
$9.76
-0.94
-8.80%
81.933K
$846.49K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$1.62
+0.01
+0.62%
74.428K
$120.17K
ARTWArts-Way Manufacturing Co Inc
$2.16
-0.03
-1.37%
6.531K
$14.51K
ARVNArvinas, Inc
$8.00
+0.10
+1.27%
797.592K
$6.32M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2948
+0.0128
+4.54%
679.853K
$197.20K
ASLEAerSale Corporation Common Stock
$6.20
+0.06
+0.90%
156.659K
$966.41K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.50
+0.13
+3.85%
3.877M
$13.45M
ASNSActelis Networks, Inc. Common Stock
$0.5801
-0.0099
-1.68%
31.711K
$18.56K
ASPIASP Isotopes Inc. Common Stock
$6.98
-0.05
-0.71%
1.144M
$7.94M
ASPNAspen Aerogels, Inc.
$6.50
+0.16
+2.52%
605.738K
$3.90M
ASPSAltisource Portfolio Solutions S.A.
$9.86
+0.60
+6.44%
32.576K
$311.44K
ASRTAssertio Holdings, Inc. Common Stock
$0.6616
+0.0049
+0.75%
115.628K
$76.97K
ASRVAmeriServ Financial Inc
$3.07
+0.03
+0.99%
35.936K
$109.79K
ASSTAsset Entities Inc. Class B Common Stock
$4.31
+0.04
+0.94%
2.659M
$11.31M
ASTCAstrotech Corporation (DE) Common Stock
$5.69
+0.31
+5.68%
890
$4.90K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.48
+0.31
+14.32%
1.377M
$3.44M
ASTLAlgoma Steel Group Inc. Common Shares
$7.09
-0.02
-0.28%
278.349K
$1.96M
ASYSAmtech Systems Inc
$4.61
+0.05
+1.10%
7.202K
$33.04K
ATAIATAI Life Sciences N.V. Common Shares
$2.76
+0.04
+1.47%
4.268M
$11.62M
ATCHAtlasClear Holdings, Inc.
$0.2000
+0.0055
+2.83%
2.384M
$477.73K
ATERAterian, Inc. Common Stock
$1.55
-0.05
-3.13%
107.213K
$168.46K
ATHAAthira Pharma, Inc. Common Stock
$0.3276
+0.0423
+14.83%
314.551K
$102.38K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.15
+0.27
+6.96%
10.888K
$43.67K
ATLNAtlantic International Corp. Common Stock
$2.16
+0.04
+1.89%
21.22K
$44.97K
ATLXAtlas Lithium Corporation Common Stock
$3.87
+0.01
+0.26%
71.191K
$276.83K
ATNF180 Life Sciences Corp. Common Stock
$0.8800
-0.0600
-6.38%
37.713K
$33.75K
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.02
+1.40%
110.555K
$158.82K
ATOMAtomera Incorporated Common Stock
$5.01
+0.04
+0.80%
242.04K
$1.21M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8312
+0.0081
+0.98%
443.291K
$376.10K
ATPCAgape ATP Corporation Common Stock
$1.40
+0.07
+5.38%
15.026K
$20.42K
ATRAAtara Biotherapeutics, Inc
$8.53
+0.28
+3.39%
17.175K
$143.68K
ATUSAltice USA, Inc. Class A Common Stock
$2.14
+0.05
+2.39%
1.433M
$3.13M
ATXGAddentax Group Corp. Common Stock
$0.5802
-0.0195
-3.25%
1.674M
$1.01M
ATXSAstria Therapeutics, Inc. Common Stock
$5.80
+0.07
+1.22%
157.263K
$914.38K
ATYRaTyr Pharma, Inc. Common Stock
$5.19
-0.09
-1.70%
2.343M
$12.11M
AUDCAudioCodes Ltd
$9.62
-0.13
-1.33%
32.37K
$312.87K
AUIDauthID Inc. Common Stock
$5.43
+0.08
+1.40%
66.332K
$364.29K
AUNAAuna S.A.
$6.31
+0.00
+0.00%
6.682K
$42.29K
AUPHAurinia Pharmaceuticals Inc
$7.57
+0.08
+1.07%
935.402K
$7.04M
AURAurora Innovation, Inc. Class A Common Stock
$5.32
+0.15
+2.90%
10.931M
$58.14M
AURAAura Biosciences, Inc. Common Stock
$6.60
+0.14
+2.17%
112.697K
$735.39K
AUSTAustin Gold Corp.
$1.38
+0.03
+2.22%
28.973K
$39.03K
AUTLAutolus Therapeutics plc American Depositary Share
$2.37
+0.02
+0.89%
436.781K
$1.03M
AUUDAuddia Inc. Common Stock
$4.52
-0.08
-1.74%
393.501K
$2.00M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.65
+0.19
+4.26%
431.756K
$1.97M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$2.88
-0.02
-0.69%
16.75K
$48.23K
AVDAmerican Vanguard Corporation
$4.22
+0.19
+4.71%
107.224K
$441.18K
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.93
+0.12
+1.36%
311.618K
$2.77M
AVDXAvidXchange Holdings, Inc. Common Stock
$9.85
+0.03
+0.30%
1.817M
$17.88M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.64
+0.02
+0.41%
244.239K
$911.33K
AVRAnteris Technologies Global Corp. Common Stock
$3.81
+0.10
+2.68%
153.579K
$581.64K
AVTXAvalo Therapeutics, Inc. Common Stock
$4.99
-0.05
-0.99%
19.885K
$99.42K
AWREAware Inc
$1.89
+0.06
+3.28%
29.314K
$53.98K
AWXAvalon Holdings Corp.
$2.43
-0.03
-1.02%
1.187K
$2.90K
AXILAXIL Brands, Inc.
$4.95
-0.05
-1.00%
4.841K
$24.19K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$4.38
+0.00
+0.00%
2.598M
$11.43M
AXTIAXT Inc
$2.15
+0.07
+3.37%
180.104K
$382.22K
AYROAYRO, Inc. Common Stock
$7.31
-0.19
-2.53%
195.514K
$1.56M
AYTUAYTU BioPharma, Inc. Common Stock
$2.40
+0.15
+6.67%
174.596K
$411.21K
AZA2Z Smart Technologies Corp. Common Shares
$9.88
+0.33
+3.46%
77.287K
$764.58K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2288
-0.0012
-0.52%
300.616K
$66.80K
AZTRAzitra Inc
$0.2480
-0.0059
-2.32%
301.325K
$76.09K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.97
-0.04
-2.03%
134.695K
$261.69K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.45
+0.09
+2.68%
376.613K
$1.28M
BANLCBL International Limited Ordinary Shares
$0.7702
-0.1298
-14.42%
1.149M
$911.77K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.72
+0.10
+3.82%
36.94K
$98.51K
BARKBARK, Inc.
$0.9200
-0.0180
-1.92%
350.301K
$322.76K
BATLBattalion Oil Corporation
$1.36
-0.02
-1.45%
114.432K
$156.89K
BBBlackBerry Limited
$4.35
+0.12
+2.84%
12.845M
$55.86M
BBAIBigBear.ai Holdings, Inc.
$7.71
+0.15
+1.98%
206.45M
$1.62B
BBCPConcrete Pumping Holdings, Inc. Common Stock
$6.35
+0.02
+0.32%
16.968K
$108.99K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.05
+0.03
+1.00%
22.382M
$68.94M
BBDCBarings BDC, Inc.
$9.29
+0.06
+0.65%
198.133K
$1.84M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.65
+0.00
+0.00%
50.595K
$132.00K
BBGIBeasley Broadcasting Group Inc
$4.05
-0.17
-4.03%
157.44K
$691.88K
BBLGBone Biologics Corp Common Stock
$3.46
-0.17
-4.68%
129.553K
$461.02K
BCABBioAtla, Inc. Common Stock
$0.3760
-0.0158
-4.03%
1.32M
$497.24K
BCAXBicara Therapeutics Inc. Common Stock
$9.07
-0.13
-1.41%
213.265K
$1.93M
BCBPBCB Bancorp Inc (NJ)
$9.15
+0.04
+0.44%
69.469K
$638.07K
BCDABioCardia, Inc. Common Stock
$2.07
-0.11
-5.05%
3.028M
$6.76M
BCGBinah Capital Group, Inc. Common Stock
$1.98
+0.00
+0.00%
487
$964.00
BCLIBrainstorm Cell Therapeutics Inc.
$1.13
-0.06
-5.03%
117.898K
$136.90K
BCRXBioCryst Pharmaceuticals Inc
$8.93
-0.09
-1.00%
1.283M
$11.45M
BCTXBriacell Therapeutics Corp. Common Shares
$2.90
-0.02
-0.79%
75.871K
$220.91K
BCYCBicycle Therapeutics plc American Depositary Shares
$7.40
-0.04
-0.54%
145.53K
$1.08M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$3.88
+0.07
+1.84%
51.407K
$206.71K
BDNBrandywine Realty Trust
$4.17
+0.05
+1.18%
1.731M
$7.16M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8515
-0.0209
-2.40%
80.627K
$69.74K
BDSXBiodesix, Inc. Common Stock
$0.2764
-0.0123
-4.26%
544.296K
$150.34K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.55
-0.04
-1.71%
465.512K
$1.21M
BEATHeartbeam, Inc. Common Stock
$1.25
-0.02
-1.57%
62.721K
$81.40K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.80
+0.00
+0.00%
100
$180.00
BEEMBeam Global Common Stock
$1.57
+0.09
+6.07%
397.153K
$623.91K
BEEPMobile Infrastructure Corporation
$4.66
+0.11
+2.42%
10.301K
$47.38K
BENFBeneficient Class A Common Stock
$0.2965
-0.0037
-1.23%
134.665K
$39.32K
BFLYButterfly Network, Inc.
$2.01
+0.05
+2.52%
4.508M
$8.87M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.68
+0.08
+4.89%
85.523K
$138.14K
BFRIBiofrontera Inc. Common Stock
$0.7100
+0.0199
+2.88%
105.628K
$74.54K
BGFVBig 5 Sporting Goods Corp
$1.41
+0.00
+0.06%
218.3K
$310.94K
BGIBirks Group Inc
$0.9411
+0.0306
+3.36%
96.68K
$91.40K
BGLCBioNexus Gene Lab Corp Common stock
$6.16
-0.45
-6.81%
945.762K
$6.62M
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$9.85
-0.22
-2.18%
25.795K
$261.26K
BGSB&G Foods, Inc.
$4.48
-0.06
-1.32%
1.497M
$6.82M
BGSFBGSF, Inc.
$7.17
-0.25
-3.36%
92.48K
$687.22K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.72
-0.02
-1.15%
48.619K
$84.83K
BHCBausch Health Companies Inc.
$6.96
-0.21
-2.93%
1.087M
$7.72M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.55
+0.03
+1.19%
82.52K
$209.23K
BHSTBioHarvest Sciences Inc. Common Stock
$6.90
-0.03
-0.43%
1.45K
$9.92K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2807
-0.0159
-5.36%
739.257K
$214.36K
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$5.13
+0.08
+1.58%
404.276K
$2.08M
BIOABioAge Labs, Inc. Common Stock
$4.14
-0.10
-2.34%
85.721K
$362.25K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$4.65
-0.25
-5.10%
78.355K
$381.92K
BITFBitfarms Ltd. Common Stock
$1.03
+0.02
+1.98%
28.392M
$29.30M
BIVIBioVie, Inc. Common Stock
$0.9747
+0.0135
+1.40%
112.469K
$108.40K
BIYABaiya International Group Inc. Ordinary Shares
$0.7400
+0.0100
+1.37%
384.29K
$290.06K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.64
+0.02
+1.23%
10.38K
$16.97K
BKDBrookdale Senior Living, Inc.
$6.84
-0.04
-0.58%
1.349M
$9.24M
BKYIBIO-key International, Inc. Common Stock
$0.8078
+0.0028
+0.35%
37.061K
$29.96K
BLBXBlackboxstocks Inc. Common Stock
$7.02
+0.52
+8.00%
226.208K
$1.55M
BLDEBlade Air Mobility, Inc. Class A Common Stock
$4.18
+0.05
+1.21%
270.524K
$1.13M
BLDPBallard Power Systems Inc.
$1.74
+0.05
+2.96%
8.566M
$15.05M
BLFYBlue Foundry Bancorp Common Stock
$9.84
+0.07
+0.72%
33.215K
$327.35K
BLINBridgeline Digital Inc.
$1.39
-0.04
-2.80%
18.755K
$27.44K
BLIVBeLive Holdings Ordinary Share
$3.55
+0.27
+8.23%
12.698K
$44.23K
BLMZBloomZ Inc. Ordinary Shares
$0.1525
-0.0029
-1.87%
635.436K
$98.46K
BLNDBlend Labs, Inc.
$3.51
+0.09
+2.63%
903.78K
$3.17M
BLNEEASTSIDE DISTILLING , INC.
$1.38
-0.03
-2.13%
578.204K
$815.10K
BLNKBlink Charging Co. Common Stock
$0.9600
+0.0449
+4.91%
2.248M
$2.17M
BLRXBioLineRX Ltd
$4.49
-0.05
-1.10%
32.538K
$146.60K
BLZEBackblaze, Inc. Class A Common Stock
$5.52
+0.10
+1.85%
234.264K
$1.32M
BMBLBumble Inc. Class A Common Stock
$6.50
-0.13
-1.96%
996.72K
$6.50M
BMEABiomea Fusion, Inc. Common Stock
$1.66
+0.00
+0.00%
1.264M
$2.06M
BMGLBasel Medical Group Ltd Ordinary Shares
$1.78
+0.05
+2.89%
670.301K
$1.19M
BMRBeamr Imaging Ltd. Ordinary Share
$3.45
+0.20
+6.07%
149.731K
$509.04K
BMRABIOMERICA INC
$3.37
+0.14
+4.41%
31.228K
$102.40K
BNAIBrand Engagement Network Inc. Common Stock
$0.4300
+0.0258
+6.38%
800.895K
$340.47K
BNGOBionano Genomics, Inc. Common Stock
$3.45
+0.15
+4.55%
54.826K
$187.77K
BNRBurning Rock Biotech Limited American Depositary Shares
$3.40
+0.16
+4.94%
5.846K
$19.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.65
+0.03
+1.26%
18.393K
$49.59K
BNZIBanzai International, Inc. Class A Common Stock
$0.5950
-0.0352
-5.59%
1.106M
$682.52K
BODIThe Beachbody Company, Inc.
$4.23
+0.03
+0.60%
9.207K
$38.26K
BOFBranchOut Food Inc. Common Stock
$2.75
+0.14
+5.36%
50.176K
$138.13K
BOLDBoundless Bio, Inc. Common Stock
$1.07
-0.03
-2.73%
52.678K
$56.92K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.92
+0.01
+0.17%
557
$3.32K
BONBon Natural Life Limited Ordinary Shares
$1.43
-0.01
-0.69%
1.04M
$1.53M
BOOMDMC Global Inc. Common Stock
$8.42
-0.05
-0.53%
64.058K
$542.39K
BORRBorr Drilling Limited
$2.10
-0.01
-0.47%
12.045M
$24.74M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.96
-0.06
-1.20%
22.788K
$113.85K
BOXLBoxlight Corporation Class A Common Stock
$2.00
+0.10
+5.26%
5.757K
$11.43K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.29
-0.04
-1.72%
11.033K
$24.97K
BRAGBragg Gaming Group Inc. Common Shares
$4.33
+0.07
+1.64%
84.581K
$362.74K
BRBSBlue Ridge Bankshares, Inc.
$3.58
+0.07
+1.99%
270.713K
$966.94K
BRCCBRC Inc.
$1.59
+0.02
+1.04%
363.599K
$578.57K
BREABrera Holdings PLC Class B Ordinary Shares
$7.75
-0.05
-0.64%
3.95K
$30.18K
BRFHBarfresh Food Group Inc. Common Stock
$3.20
+0.15
+4.92%
1.776K
$5.43K
BRFSBRF - Brasil Foods S.A.
$3.51
-0.05
-1.40%
1.291M
$4.60M
BRIABrilliA Inc
$2.48
-0.02
-0.80%
500
$1.25K
BRLSBorealis Foods Inc. Class A Common Shares
$3.60
+0.12
+3.45%
14.587K
$52.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.48
+0.06
+4.31%
40.558K
$58.18K
BRNBarnwell Industries, Inc.
$1.18
+0.07
+6.31%
10.144K
$11.62K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9211
+0.0211
+2.34%
15.675K
$15.32K
BRSPBrightSpire Capital, Inc.
$5.38
+0.15
+2.87%
236.364K
$1.25M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.56
-0.09
-5.45%
42.485K
$66.39K
BRYBerry Corporation (bry) Common Stock
$3.01
-0.05
-1.56%
383.992K
$1.18M
BSBKBogota Financial Corp. Common Stock
$8.12
+0.26
+3.36%
3.413K
$27.07K
BSBRBANCO SANTANDER (BRASIL) SA
$5.43
-0.04
-0.73%
220.287K
$1.21M
BSLKBolt Projects Holdings, Inc. Common Stock
$2.49
-0.09
-3.49%
49.397K
$134.70K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.02
+0.13
+6.88%
76.886K
$150.38K
BTBDBT Brands, Inc. Common Stock
$1.32
+0.02
+1.54%
525
$683.00
BTBTBit Digital, Inc. Ordinary Shares
$3.04
+0.41
+15.59%
77.844M
$222.33M
BTCMBIT Mining Limited
$2.23
+0.05
+2.29%
57.545K
$132.58K
BTCSBTCS Inc. Common Stock
$2.57
+0.15
+6.20%
1.553M
$3.89M
BTCTBTC Digital Ltd. Ordinary Shares
$3.35
-0.05
-1.47%
164.69K
$551.58K
BTEBaytex Energy Corp.
$1.85
-0.02
-1.07%
21.177M
$39.38M
BTGB2Gold Corp.
$3.65
-0.01
-0.27%
32.52M
$118.20M
BTMBitcoin Depot Inc. Class A Common Stock
$5.68
+0.09
+1.61%
2.734M
$15.47M
BTMDBiote Corp. Class A Common Stock
$4.01
-0.18
-4.30%
16.851K
$70.44K
BTOCArmlogi Holding Corp. common stock
$1.54
-0.02
-1.28%
3.534K
$5.44K
BTOGBit Origin Limited Ordinary Shares
$0.1675
-0.0015
-0.89%
64.061M
$13.13M
BURUNuburu, Inc.
$0.3693
-0.0206
-5.28%
7.29M
$2.72M
BVSBioventus Inc. Class A Common Stock
$7.02
+0.17
+2.41%
151.001K
$1.05M
BWBabcock & Wilcox Enterprises, Inc.
$1.02
+0.02
+2.01%
404.722K
$421.23K
BWENBroadwind, Inc. Common Stock
$1.85
-0.05
-2.39%
133.349K
$251.11K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$8.81
+0.18
+2.09%
22.518K
$194.22K
BYFCBroadway Financial Corp/Del
$7.36
-0.24
-3.16%
34.183K
$259.88K
BYNDBeyond Meat, Inc. Common Stock
$3.56
-0.02
-0.56%
781.263K
$2.79M
BYONBeyond, Inc.
$7.45
-0.18
-2.36%
1.887M
$14.48M
BYSIBeyondSpring Inc. Ordinary Shares
$2.25
-0.04
-1.75%
9.336K
$21.29K
BZAIBlaize Holdings, Inc. Common Stock
$2.82
-0.26
-8.44%
324.764K
$953.10K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.03
-0.01
-0.68%
64.444K
$132.70K
BZUNBaozun Inc. American Depositary Shares
$2.57
-0.05
-1.91%
83.871K
$219.05K
CAASChina Automotive Systems, Inc.
$4.18
+0.09
+2.20%
9.16K
$37.60K
CABACabaletta Bio, Inc. Common Stock
$1.68
+0.08
+5.00%
878.145K
$1.40M
CADLCandel Therapeutics, Inc. Common Stock
$5.10
+0.11
+2.20%
887.515K
$4.44M
CALCCalciMedica, Inc. Common Stock
$1.63
+0.03
+1.88%
20.161K
$32.76K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.44
+0.04
+2.85%
46.719K
$66.09K
CANCanaan Inc. American Depositary Shares
$0.7050
+0.0610
+9.47%
41.65M
$29.00M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.03
+0.02
+1.49%
66.955K
$68.44K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$5.24
+0.14
+2.73%
783.224K
$4.10M
CAPSCapstone Holding Corp. Common Stock
$1.53
+0.06
+4.08%
10.93K
$16.54K
CAPTCaptivision Inc. Ordinary Shares
$1.17
+0.03
+2.63%
91.607K
$105.68K
CARMCarisma Therapeutics, Inc. Common Stock
$0.4154
+0.0164
+4.11%
414.447K
$169.43K
CARVCarver Bancorp, Inc.
$1.80
+0.05
+2.86%
2.962K
$5.24K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.30
-0.08
-5.80%
11.993K
$15.95K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4200
+0.0140
+3.45%
132.684K
$57.02K
CATOCATO CORP
$3.02
+0.15
+5.23%
38.979K
$114.88K
CATXPerspective Therapeutics, Inc.
$3.68
+0.29
+8.55%
491.274K
$1.75M
CBATCBAK Energy Technology, Inc. Common Stock
$1.16
-0.02
-1.66%
87.635K
$103.94K
CBUSCibus, Inc. Class A Common Stock
$1.53
+0.04
+2.68%
208.409K
$323.35K
CCCCC4 Therapeutics, Inc.
$1.50
-0.02
-1.32%
697.784K
$1.03M
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$9.75
+0.14
+1.46%
3.468M
$33.85M
CCELCryo-Cell International Inc.
$5.05
-0.05
-0.98%
6.062K
$30.70K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7400
-0.0200
-2.63%
89.069K
$66.98K
CCLDCareCloud, Inc. Common Stock
$2.39
-0.10
-3.98%
78.55K
$192.49K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.21
+0.00
+0.00%
512.325K
$630.12K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.07
+0.02
+1.81%
400
$424.00
CDECoeur Mining, Inc.
$9.14
+0.16
+1.78%
5.246M
$47.63M
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.83
+0.13
+3.60%
27.474K
$104.52K
CDLXCardlytics, Inc. Common Stock
$1.83
+0.03
+1.67%
705.766K
$1.34M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.40
+0.10
+1.20%
41.402K
$348.21K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.92
+0.12
+4.23%
159.778K
$454.69K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.7000
-0.0300
-4.11%
71.633K
$50.88K
CDXSCodexis, Inc.
$2.75
-0.06
-2.14%
1.434M
$4.00M
CDZICADIZ, Inc.
$3.18
+0.12
+3.76%
142.998K
$448.98K
CELUCelularity Inc. Class A Common Stock
$2.01
-0.09
-4.50%
17.916K
$36.17K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.60
-0.06
-2.20%
11.462K
$30.67K
CENNCenntro Inc. Common Stock
$0.7500
+0.0499
+7.13%
540.7K
$396.05K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$9.22
-0.14
-1.50%
49.847K
$467.01K
CERSCerus Corp
$1.56
-0.00
-0.01%
316.524K
$483.89K
CETXCEMTREX INC.
$1.21
-0.01
-0.97%
913.257K
$1.10M
CETYClean Energy Technologies, Inc. Common Stock
$0.2173
-0.0138
-5.97%
580.155K
$126.68K
CFFNCapitol Federal Financial, Inc.
$6.43
+0.10
+1.58%
373.775K
$2.39M
CGAUCenterra Gold Inc.
$7.55
+0.12
+1.62%
515.929K
$3.86M
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0662
+0.0002
+0.30%
4.911M
$325.70K
CGCCanopy Growth Corporation Common Shares
$1.29
+0.10
+8.38%
9.846M
$12.53M
CGEMCullinan Therapeutics, Inc. Common Stock
$7.80
+0.04
+0.45%
114.343K
$886.03K
CGENCompugen Ltd
$1.74
+0.01
+0.58%
92.137K
$162.97K
CGNTCognyte Software Ltd. Ordinary Shares
$9.18
+0.09
+0.94%
98.913K
$903.74K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.26
+0.01
+0.80%
277.13K
$335.52K
CGTXCognition Therapeutics, Inc. Common Stock
$0.4540
+0.1141
+33.57%
14.429M
$6.78M
CHEBChenghe Acquisition II Co.
$9.50
-0.01
-0.10%
3.445K
$32.92K
CHEKCheck-Cap Ltd.
$0.7400
-0.0200
-2.63%
11.397K
$8.50K
CHGGCHEGG, INC.
$1.44
+0.05
+3.60%
2.055M
$2.94M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.84
+0.09
+3.27%
146.505K
$412.80K
CHNRChina Natural Resources, Inc.
$3.79
+0.01
+0.26%
13.388K
$49.93K
CHPTChargePoint Holdings, Inc.
$0.7130
+0.0077
+1.09%
5.479M
$3.96M
CHRCheer Holding, Inc. Ordinary Share
$1.62
-0.08
-4.71%
29.701K
$48.56K
CHRSCoherus BioSciences, Inc.
$0.7402
-0.0549
-6.90%
649.907K
$521.86K
CHSNChanson International Holding Class A Ordinary Shares
$0.1319
+0.0069
+5.52%
7.343M
$975.90K
CHWCalamos Global Dynamic Income Fund
$7.17
+0.07
+0.92%
57.93K
$414.91K
CIACitizens, Inc.
$3.59
+0.02
+0.56%
143.37K
$516.54K
CIFRCipher Mining Inc. Common Stock
$6.05
+0.37
+6.51%
48.71M
$295.86M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.99
+0.00
+0.15%
1.821M
$3.65M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.87
+0.09
+3.24%
7.098K
$20.19K
CIITTianci International, Inc. Common Stock
$0.7244
+0.0474
+7.00%
108.128K
$79.92K
CINGCingulate Inc. Common Stock
$4.35
-0.10
-2.25%
40.817K
$177.67K
CINTCI&T Inc
$6.05
-0.15
-2.42%
48.724K
$293.99K
CIOCITY OFFICE REIT, INC.
$5.60
+0.10
+1.82%
36.833K
$204.81K
CIONCION Investment Corporation
$9.85
+0.08
+0.82%
113.726K
$1.12M
CISOCISO Global, Inc. Common Stock
$1.20
-0.02
-1.64%
314.046K
$377.63K
CISSC3is Inc. Common Stock
$3.37
+0.09
+2.74%
11.67K
$38.66K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.16
+0.00
+0.00%
400
$866.00
CJMBCallan JMB Inc. Common Stock
$5.00
+0.00
+0.00%
3.1K
$15.47K
CLARClarus Corporation Common Stock
$3.65
+0.30
+8.96%
130.341K
$474.17K
CLCOCool Company Ltd.
$6.90
-0.09
-1.29%
29.163K
$201.70K
CLDICalidi Biotherapeutics, Inc.
$0.2544
+0.0146
+6.09%
551.412K
$133.19K
CLDTCHATHAM LODGING TRUST
$7.40
+0.14
+1.93%
55.612K
$404.91K
CLFCleveland-Cliffs Inc.
$8.75
-0.01
-0.11%
23.481M
$206.47M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$1.38
-0.01
-0.44%
16.647K
$23.43K
CLIKClick Holdings Limited Ordinary Share
$0.4105
-0.0045
-1.08%
676.341K
$267.94K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5371
-0.0027
-0.50%
51.487K
$28.62K
CLLSCellectis S.A. American Depositary Shares
$1.58
+0.03
+1.94%
37.265K
$59.66K
CLNEClean Energy Fuels Corp.
$2.17
+0.08
+3.83%
2.1M
$4.50M
CLNNClene Inc. Common Stock
$3.90
+0.01
+0.26%
29.717K
$116.59K
CLOVClover Health Investments, Corp
$2.57
-0.02
-0.77%
4.189M
$10.81M
CLPRClipper Realty Inc. Common Stock
$3.85
-0.02
-0.52%
18.92K
$73.57K
CLPSCLPS Incorporation Common Stock
$0.9341
+0.0141
+1.53%
4.212K
$3.89K
CLRBCellectar Biosciences INC NEW
$4.88
-0.07
-1.41%
234.83K
$1.16M
CLROClearOne, Inc. (DE) Common Stock
$9.99
+0.19
+1.94%
165.589K
$1.68M
CLSDClearside Biomedical, Inc. Common Stock
$0.8493
+0.0194
+2.34%
17.906K
$14.73K
CLVTClarivate Plc
$4.37
-0.08
-1.80%
1.872M
$8.28M
CLWTEuro Tech Holdings Co Ltd. New
$1.11
-0.04
-3.48%
4.326K
$4.93K
CLYMClimb Bio, Inc. Common Stock
$1.39
+0.13
+10.32%
152.563K
$196.49K
CMBMCambium Networks Corporation Ordinary Shares
$0.3900
-0.0199
-4.85%
166.929K
$68.26K
CMBTEURONAV NV
$9.68
+0.22
+2.27%
103.741K
$992.32K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.76
+0.26
+5.67%
3.709K
$17.21K
CMCTCreative Media & Community Trust Corporation Common stock
$8.36
-0.38
-4.35%
4.131K
$36.09K
CMDBCostamare Bulkers Holdings Limited
$9.20
+0.28
+3.14%
52.903K
$477.53K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.18
+0.01
+0.85%
44.078K
$51.82K
CMNDClearmind Medicine Inc. Common Shares
$1.09
+0.19
+21.65%
41.785M
$52.39M
CMPSCOMPASS Pathways Plc American Depository Shares
$3.28
-0.10
-2.96%
1.362M
$4.55M
CMPXCompass Therapeutics, Inc. Common Stock
$2.76
+0.14
+5.34%
771.472K
$2.12M
CMRECostamare Inc.
$9.30
+0.10
+1.09%
203.705K
$1.89M
CMTGClaros Mortgage Trust, Inc.
$3.16
+0.13
+4.13%
318.89K
$994.45K
CMTLComtech Telecommunications
$2.47
-0.16
-6.08%
77.197K
$202.89K
CNCKCoincheck Group N.V. Ordinary Shares
$6.28
+0.27
+4.49%
45.846K
$282.59K
CNDTConduent Incorporated Common Stock
$2.87
+0.10
+3.67%
227.726K
$632.42K
CNETZW Data Action Technologies Inc. Common Stock
$1.50
-0.00
-0.09%
9.015K
$13.69K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.70
+0.09
+3.56%
5K
$13.54K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7354
-0.0446
-5.72%
32.415K
$23.76K
CNFRConifer Holdings, Inc
$0.7300
-0.0408
-5.29%
752
$573.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.9398
-0.0102
-1.07%
74.582K
$67.79K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.13
+0.05
+4.88%
148.086K
$168.13K
CNTXContext Therapeutics Inc. Common Stock
$0.6402
-0.0098
-1.51%
111.041K
$70.32K
CNTYCentury Casinos Inc
$2.28
-0.03
-1.30%
30.964K
$70.78K
CNVSCineverse Corp. Class A Common Stock
$5.92
+0.23
+3.99%
551.209K
$3.33M
COCHEnvoy Medical, Inc. Class A Common Stock
$1.57
+0.07
+4.67%
8.358K
$12.48K
COCPCocrystal Pharma, Inc. Common Stock
$1.55
+0.03
+1.78%
12.959K
$19.75K
CODACoda Octopus Group, Inc. Common stock
$8.19
+0.08
+0.99%
18.974K
$155.91K
CODICompass Diversified
$6.64
+0.15
+2.31%
731.83K
$4.83M
CODXCo-Diagnostics, Inc. Common Stock
$0.2895
-0.0085
-2.85%
382.006K
$111.65K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$7.50
+0.10
+1.35%
19.805K
$148.58K
COGTCogent Biosciences, Inc. Common Stock
$7.67
+0.26
+3.51%
1.787M
$13.44M
COMMCommScope Holding Company, Inc.
$8.71
+0.40
+4.81%
4.497M
$38.22M
COMPCompass, Inc.
$6.42
+0.09
+1.42%
1.947M
$12.50M
COOKTraeger, Inc.
$1.86
+0.00
+0.00%
106.464K
$199.27K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7980
+0.0000
+0.00%
49.498K
$38.34K
COSMCosmos Holdings Inc. Common Stock
$0.4200
+0.0071
+1.72%
190.695K
$81.01K
COTYCOTY INC
$5.06
-0.03
-0.59%
6.259M
$31.88M
COURCoursera, Inc.
$8.60
+0.15
+1.78%
720.296K
$6.14M
COYACoya Therapeutics, Inc. Common Stock
$6.20
+0.30
+5.08%
70.899K
$419.61K
CPACCEMENTOS PACASMAYO S.A.A.
$6.15
+0.11
+1.82%
17.022K
$104.75K
CPHIChina Pharma Holdings, Inc.
$1.84
+0.05
+2.79%
22.117K
$39.81K
CPIXCumberland Pharmaceuticals Inc
$3.05
-0.27
-8.13%
113.752K
$368.33K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5800
-0.0090
-1.53%
13.547K
$7.65K
CPSHCPS Technologies Corp. Common Stock
$2.85
-0.08
-2.73%
23.668K
$68.49K
CPSSConsumer Portfolio Services
$9.96
-0.14
-1.39%
17.315K
$172.66K
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$9.95
+0.03
+0.30%
5.541K
$55.12K
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.64
-0.11
-1.42%
65.355K
$502.83K
CRBUCaribou Biosciences, Inc. Common Stock
$1.40
+0.03
+2.15%
725.205K
$996.23K
CRCTCricut, Inc. Class A Common Stock
$7.28
+0.07
+0.97%
833.469K
$5.99M
CRDFCardiff Oncology, Inc. Common Stock
$3.62
+0.03
+0.88%
628.795K
$2.28M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.50
+0.07
+4.90%
365.143K
$540.18K
CREGSmart Powerr Corp. Common Stock
$0.2400
+0.0032
+1.35%
1.123M
$267.62K
CREVCarbon Revolution Public Limited Ordinary Shares
$2.66
-0.17
-6.00%
23.469K
$62.76K
CREXCREATIVE REALITIES, INC.
$3.25
-0.02
-0.67%
53.965K
$182.66K
CRGOFreightos Limited Ordinary shares
$2.25
-0.10
-4.21%
18.002K
$41.81K
CRGXCARGO Therapeutics, Inc. Common Stock
$4.47
+0.07
+1.59%
128.198K
$571.41K
CRGYCrescent Energy Company
$9.13
+0.01
+0.11%
873.474K
$8.00M
CRISCuris Inc
$1.73
-0.08
-4.42%
128.772K
$234.69K
CRMLCritical Metals Corp. Ordinary Shares
$3.48
-0.14
-3.88%
3.175M
$11.08M
CRNTCeragon Networks Ltd
$2.60
+0.07
+2.76%
541.274K
$1.39M
CRONCronos Group Inc. Common Share
$2.03
+0.03
+1.50%
1.944M
$3.96M
CRSRCorsair Gaming, Inc. Common Stock
$9.60
-0.12
-1.23%
252.313K
$2.43M
CRTCross Timbers Royalty Trust
$9.70
-0.05
-0.51%
26.42K
$256.88K
CRVOCervoMed Inc. Common Stock
$5.73
+0.23
+4.25%
120.848K
$675.18K
CRVSCorvus Pharmaceuticals, Inc.
$3.93
-0.05
-1.26%
261.512K
$1.05M
CRWSCrown Crafts Inc
$3.10
+0.18
+6.16%
16.471K
$48.54K
CSAICloudastructure, Inc. Class A Common Stock
$2.23
-0.04
-1.74%
194.121K
$442.66K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$5.23
+0.04
+0.77%
555.718K
$2.90M
CSBRChampions Oncology, Inc.
$7.90
+0.29
+3.81%
10.554K
$82.26K
CSTECaesarstone Ltd.
$1.93
-0.01
-0.52%
13.448K
$26.09K
CTKBCytek Biosciences, Inc. Common Stock
$3.76
+0.15
+4.16%
692.676K
$2.58M
CTMCastellum, Inc.
$1.11
-0.02
-1.78%
967.915K
$1.09M
CTMXCytomX Therapeutics, Inc.
$2.47
-0.01
-0.40%
733.186K
$1.82M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$4.07
+0.07
+1.75%
138.46K
$550.52K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.32
-0.01
-0.78%
21.887K
$29.52K
CTORCitius Oncology, Inc. Common Stock
$5.22
-0.01
-0.19%
645.16K
$3.52M
CTOSCustom Truck One Source, Inc.
$5.14
+0.14
+2.80%
366.133K
$1.87M
CTRMCastor Maritime Inc. Common Stock
$2.21
-0.04
-1.78%
37.686K
$84.91K
CTSOCytosorbents Corp.
$1.03
+0.01
+1.09%
200.998K
$212.41K
CTXRCitius Pharmaceuticals Inc. Common
$2.23
+0.23
+11.50%
2.829M
$6.38M
CUBAHerzfeld Caribbean Basin Fund
$2.52
-0.10
-3.79%
37.517K
$95.58K
CUECue Biopharma, Inc.
$0.6703
-0.0197
-2.86%
59.797K
$41.63K
CULPCulp, Inc.
$4.50
+0.00
+0.00%
29.846K
$134.93K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$6.91
+0.16
+2.37%
431.229K
$2.91M
CURICuriosityStream Inc. Class A Common Stock
$4.75
-0.13
-2.56%
495.315K
$2.37M
CURRCurrenc Group Inc. Ordinary Shares
$1.03
+0.14
+15.72%
842.463K
$845.05K
CURVTorrid Holdings Inc.
$2.86
+0.10
+3.62%
801.783K
$2.25M
CVACCureVac N.V. Ordinary Shares
$5.39
-0.01
-0.19%
656.112K
$3.56M
CVGICommercial Vehicle Group, Inc.
$1.98
-0.06
-3.02%
375.822K
$719.04K
CVMCel-Sci Corporation
$2.49
-0.02
-0.80%
206.263K
$525.17K
CVRXCVRx, Inc. Common Stock
$6.57
+0.11
+1.70%
52.13K
$338.73K
CVUCPI Aerostructures, Inc.
$3.30
+0.03
+0.92%
16.961K
$56.66K
CVVCVD Equipment Corp.
$3.17
-0.03
-0.94%
12.143K
$37.86K
CWDCaliberCos Inc. Class A Common Stock
$3.59
+0.19
+5.56%
25.763K
$90.31K
CXCemex S.A.B. de C.V.
$7.24
+0.05
+0.69%
4.43M
$31.97M
CXAICXApp Inc. Class A Common Stock
$1.06
+0.03
+2.91%
234.601K
$248.10K
CXDOCREXENDO INC
$6.29
-0.17
-2.63%
104.257K
$670.91K
CXMSprinklr, Inc.
$8.76
+0.15
+1.74%
2.4M
$21.24M
CYBNCybin Inc.
$8.00
+0.67
+9.14%
441.169K
$3.46M
CYCCCyclacel Pharmaceuticals, Inc
$0.2354
-0.0124
-5.00%
2.672M
$624.27K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.40
+0.05
+1.49%
18.328K
$60.25K
CYCUCycurion, Inc. Common Stock
$0.3665
+0.0104
+2.92%
1.609M
$584.38K
CYHCommunity Health Systems, Inc.
$3.42
-0.01
-0.29%
952.356K
$3.25M
CYRXCryoPort, Inc. Common Stock
$7.60
+0.16
+2.15%
161.897K
$1.22M
DAICCID HoldCo, Inc. Common Stock
$6.60
-1.45
-18.01%
2.61M
$18.53M
DAIOData I/O Corp
$3.17
+0.11
+3.59%
27.904K
$87.49K
DALNDallasNews Corporation Series A Common Stock
$4.64
+0.22
+4.98%
8.747K
$39.96K
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$8.69
+0.26
+3.08%
36.056K
$310.37K
DAREDare Bioscience, Inc. Common Stock
$2.40
-0.04
-1.64%
8.125K
$19.51K
DATSDatChat, Inc. Common Stock
$2.71
+0.07
+2.66%
49.284K
$130.06K
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$6.78
+0.05
+0.74%
392.685K
$2.67M
DBIDesigner Brands Inc.
$3.09
+0.26
+9.06%
1.576M
$4.74M
DCDakota Gold Corp.
$3.66
-0.11
-2.97%
225.012K
$849.06K
DCGODocGo Inc. Common Stock
$1.55
-0.02
-1.27%
313.209K
$497.33K
DDD3D Systems Corp
$1.72
+0.07
+4.24%
1.663M
$2.84M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$9.72
+0.12
+1.25%
21.419K
$206.05K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.11
+0.05
+2.43%
101.77K
$211.07K
DEFTDefi Technologies, Inc.
$3.14
+0.18
+6.05%
3.545M
$11.06M
DENNDENNY'S CORP
$4.52
-0.14
-3.00%
259.026K
$1.18M
DERMJourney Medical Corporation Common Stock
$7.13
+0.09
+1.28%
79.614K
$566.33K
DEVSDevvStream Corp. Common Stock
$0.3411
-0.0158
-4.43%
332.545K
$117.02K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1682
+0.0073
+4.54%
4.25M
$706.11K
DFSCDEFSEC Technologies Inc. Common Stock
$8.20
-1.18
-12.58%
62.467K
$537.71K
DGLYDigital Ally, Inc. Common Stock
$2.30
+0.00
+0.00%
26.245K
$60.24K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.14
+0.49
+18.49%
3.319M
$10.07M
DHDefinitive Healthcare Corp. Class A Common Stock
$4.05
+0.03
+0.62%
194.201K
$784.23K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2365
-0.0085
-3.47%
585.183K
$140.84K
DHXDHI Group, Inc.
$3.10
-0.10
-2.98%
127.315K
$409.25K
DIBS1stdibs.com, Inc. Common Stock
$2.84
+0.09
+3.09%
48.029K
$137.99K
DLHCDLH Holdings Corp.
$5.87
+0.02
+0.34%
14.988K
$87.90K
DLNGDYNAGAS LNG PARNERS LP
$3.62
-0.01
-0.28%
16.576K
$60.30K
DLPNDolphin Entertainment, Inc.
$1.09
-0.08
-7.01%
75.786K
$95.25K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.24
+0.04
+1.82%
27.424K
$60.66K
DMACDiaMedica Therapeutics Inc. Common Stock
$3.60
+0.03
+0.84%
142.949K
$526.14K
DNBDun & Bradstreet Holdings, Inc.
$9.10
+0.00
+0.00%
1.006M
$9.16M
DNNDenison Mines Corp
$1.82
+0.01
+0.54%
44.782M
$80.95M
DNUTKrispy Kreme, Inc. Common Stock
$3.32
-0.12
-3.49%
3.185M
$10.62M
DOMHDominari Holdings Inc. Common Stock
$5.25
+0.08
+1.55%
72.077K
$380.73K
DOUGDouglas Elliman Inc.
$2.31
-0.02
-0.86%
288.604K
$682.33K
DOYUDouYu International Holdings Limited ADS
$7.59
+0.72
+10.49%
102.789K
$757.70K
DPRODraganfly Inc. Common Shares
$3.14
+0.00
+0.00%
543.164K
$1.70M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6400
+0.0200
+3.23%
93.392K
$58.47K
DRHDiamondRock Hospitality Company
$8.00
+0.02
+0.25%
1.294M
$10.36M
DRIODarioHealth Corp. Common Stock
$0.7280
-0.0020
-0.27%
29.101K
$20.64K
DRMADermata Therapeutics, Inc. Common Stock
$0.6831
+0.0131
+1.96%
42.483K
$28.72K
DRRXDurect Corp
$0.6500
+0.0000
+0.00%
12.607K
$8.50K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.17
+0.05
+1.55%
21.401K
$67.68K
DSGNDesign Therapeutics, Inc. Common Stock
$3.75
+0.07
+1.90%
35.669K
$132.59K
DSSDSS, Inc.
$0.8458
-0.0444
-4.99%
949
$844.00
DSWLDeswell Industries Inc
$2.83
-0.10
-3.55%
28.907K
$82.42K
DSXDiana Shipping, Inc.
$1.51
+0.04
+2.60%
122.788K
$186.66K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.50
+0.04
+2.74%
75.114K
$115.23K
DTCKDavis Commodities Limited Ordinary Shares
$0.7539
-0.0449
-5.62%
73.715K
$57.67K
DTIDrilling Tools International Corporation Common Stock
$2.97
+0.15
+5.32%
2.654K
$7.65K
DTILPrecision BioSciences, Inc. Common Stock
$4.30
-0.01
-0.23%
58.411K
$251.19K
DTSSDatasea Inc. Common Stock
$1.95
-0.03
-1.52%
18.434K
$35.57K
DTSTData Storage Corporation Common Stock
$3.61
+0.01
+0.28%
12.005K
$42.87K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.30
+0.08
+3.60%
72.489K
$165.15K
DUOTDuos Technologies Group, Inc. Common Stock
$8.15
+0.55
+7.22%
63.957K
$510.64K
DVLTDatavault AI Inc. Common Stock
$0.7329
+0.0372
+5.35%
408.728K
$295.18K
DVSDolly Varden Silver Corporation
$3.46
-0.10
-2.81%
261.93K
$929.19K
DWSNDawson Geophysical Company New Common Stock
$1.43
-0.01
-0.69%
99.198K
$142.78K
DWTXDogwood Therapeutics, Inc. Common Stock
$4.85
+0.02
+0.41%
11.535K
$55.15K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$5.26
+0.30
+6.06%
27.358K
$141.21K
DXLGDestination XL Group, Inc. Common Stock
$1.21
+0.02
+1.68%
142.271K
$173.19K
DXRDaxor Corporation Common Stock
$9.83
+0.51
+5.51%
4.85K
$46.05K
DXSTDecent Holding Inc Ordinary Shares
$1.26
-0.00
-0.21%
27.531K
$35.49K
DYAIDyadic International, Inc.
$0.9670
-0.0130
-1.33%
405.51K
$425.21K
DYNDyne Therapeutics, Inc. Common Stock
$8.69
-0.25
-2.80%
2.284M
$20.08M
EAFGrafTech International Ltd.
$1.02
+0.00
+0.00%
818.033K
$830.29K
EARNEllington Credit Company
$5.72
-0.05
-0.84%
121.559K
$701.98K
EBEventbrite, Inc. Class A Common Stock
$2.67
-0.02
-0.74%
188.403K
$513.09K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$3.53
+0.03
+0.86%
45.523K
$154.01K
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$7.59
+0.14
+1.81%
777.178K
$5.88M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$8.36
+0.01
+0.12%
1.969K
$16.46K
EBSEmergent Biosolutions, Inc.
$6.97
-0.14
-2.04%
858.241K
$6.04M
ECEcopetrol S.A
$9.19
-0.08
-0.86%
956.512K
$8.81M
ECDAECD Automotive Design, Inc. Common Stock
$0.2880
+0.0111
+4.01%
2.76M
$758.45K
ECORelectroCore, Inc. Common Stock
$6.13
+0.74
+13.73%
181.347K
$1.06M
ECVTEcovyst Inc.
$8.41
+0.10
+1.20%
745.1K
$6.23M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.18
-0.03
-1.36%
10.543M
$24.64M
EDAPEDAP TMS SA
$1.59
+0.01
+0.63%
21.882K
$34.43K
EDBLEdible Garden AG Incorporated Common Stock
$2.65
-0.14
-5.02%
52.749K
$139.00K
EDHLEverbright Digital Holding Limited Ordinary Shares
$6.05
+0.05
+0.86%
3.915M
$23.69M
EDITEditas Medicine, Inc. Common Stock
$2.60
+0.04
+1.56%
1.923M
$5.02M
EDSAEdesa Biotech, Inc. Common Shares
$2.09
+0.01
+0.48%
1.675K
$3.49K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8956
-0.0531
-5.60%
817
$741.00
EDUCEducational Development Corp
$1.35
-0.02
-1.46%
6.336K
$8.75K
EEIQEpicQuest Education Group International Limited Common Stock
$0.5466
-0.0034
-0.62%
22.801K
$12.47K
EEXEmerald Holding, Inc.
$5.29
+0.20
+3.93%
35.414K
$184.20K
EFOIEnergy Focus, Inc.
$2.18
-0.21
-8.83%
4.116K
$9.50K
EFXTEnerflex Ltd.
$7.87
-0.14
-1.75%
122.235K
$988.11K
EGANeGain Corporation
$6.77
-0.02
-0.29%
34.499K
$234.26K
EGGEnigmatig Limited
$4.87
+1.34
+37.96%
8.827M
$52.11M
EGHT8x8, Inc. Common Stock
$2.16
+0.04
+1.89%
410.237K
$888.89K
EGYVaalco Energy, Inc.
$3.88
+0.00
+0.00%
350.176K
$1.35M
EHABEnhabit, Inc.
$7.75
-0.10
-1.27%
921.471K
$7.01M
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8800
+0.0240
+2.80%
17.787K
$14.89K
EHLDEuroholdings Ltd. Common Stock
$7.70
-0.10
-1.28%
4.024K
$30.63K
EHTHeHealth, Inc.
$4.16
-0.10
-2.35%
96.142K
$402.33K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$2.70
-0.10
-3.57%
45.928K
$125.13K
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.26
-0.08
-2.35%
36.735K
$123.40K
ELAEnvela Corporation
$6.14
-0.07
-1.13%
5.651K
$34.59K
ELABElevai Labs, Inc. Common Stock
$2.20
-0.07
-3.08%
60.655K
$137.78K
ELBMElectra Battery Materials Corporation Common Stock
$1.06
-0.04
-3.64%
112.69K
$122.43K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.09
+0.03
+0.98%
176.985K
$550.79K
ELEVElevation Oncology, Inc. Common stock
$0.3785
-0.0046
-1.20%
530.882K
$205.20K
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$9.13
+0.24
+2.64%
180.681K
$1.64M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$8.47
+0.22
+2.67%
767
$6.43K
ELPWElong Power Holding Limited Class A Ordinary Shares
$1.17
+0.01
+0.86%
962.866K
$1.09M
ELSEElectro-Sensors Inc
$4.65
+0.25
+5.68%
6.213K
$29.26K
ELTXElicio Therapeutics, Inc. Common Stock
$7.90
+0.22
+2.86%
13.204K
$104.29K
ELUTElutia Inc. Class A Common Stock
$2.13
-0.07
-3.18%
2.135K
$4.61K
ELVAElectrovaya Inc. Common Shares
$3.33
-0.01
-0.30%
11.804K
$39.36K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$3.22
+0.11
+3.54%
1.429M
$4.52M
EMSmart Share Global Limited American Depositary Shares
$1.14
-0.01
-0.87%
208.511K
$237.50K
EMXEMX Royalty Corporation
$2.79
+0.14
+5.28%
354.227K
$955.46K
ENFYEnlightify Inc.
$1.09
+0.03
+2.84%
5.459K
$5.96K
ENGNenGene Holdings Inc. Common Stock
$3.80
+0.00
+0.00%
44.411K
$167.43K
ENGSEnergys Group Limited Ordinary Shares
$1.76
+0.01
+0.57%
3.835K
$6.75K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.68
+0.04
+1.10%
240.277K
$874.50K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.16
-0.07
-5.51%
139.781K
$168.55K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.32
+0.10
+4.28%
8.207K
$18.87K
ENTAEnanta Pharmaceuticals, Inc
$7.88
-0.09
-1.13%
66.08K
$518.84K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4000
+0.0099
+2.54%
87.955K
$35.02K
ENTXEntera Bio Ltd. Ordinary Shares
$1.86
-0.05
-2.62%
17.702K
$33.80K
ENVBEnveric Biosciences, Inc. Common Stock
$1.25
+0.03
+2.46%
33.907K
$42.72K
EOLSEvolus, Inc. Common Stock
$9.27
+0.06
+0.65%
385.542K
$3.54M
EONREON Resources Inc.
$0.3940
+0.0113
+2.95%
952.935K
$374.16K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$5.11
+0.21
+4.29%
5.65M
$28.43M
EPEmpire Petroleum Corporation
$5.60
+0.21
+3.90%
5.202K
$28.67K
EPIXESSA Pharma Inc. Common Stock
$1.74
+0.04
+2.35%
47.435K
$81.06K
EPMEvolution Petroleum Corporation
$4.95
-0.02
-0.40%
80.847K
$402.52K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9500
+0.0503
+5.59%
18.175K
$16.35K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$5.39
-0.16
-2.88%
8.03K
$43.85K
EPSNEpsilon Energy Ltd.
$7.60
+0.08
+1.06%
55.609K
$417.90K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5290
+0.0100
+1.93%
403.697K
$207.50K
EQEquillium, Inc. Common Stock
$0.3359
+0.0259
+8.35%
37.655K
$12.42K
EQSEquus Total Return, Inc.
$1.41
+0.04
+2.92%
8.784K
$12.16K
EQXEquinox Gold Corp.
$5.88
+0.04
+0.68%
10.485M
$60.60M
ERASErasca, Inc. Common Stock
$1.37
-0.08
-5.52%
774.743K
$1.10M
ERICEricsson American Depositary Shares
$8.34
-0.20
-2.31%
14.341M
$122.73M
ERNAEterna Therapeutics Inc. Common Stock
$1.99
-0.01
-0.50%
28.148K
$56.57K
ESGLESGL Holdings Limited Ordinary Shares
$3.12
-0.01
-0.32%
45.232K
$139.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8727
-0.0273
-3.03%
15.563K
$13.94K
ESPREsperion Therapeutics, Inc.
$1.18
+0.03
+2.61%
2.246M
$2.64M
ESRTEMPIRE STATE REALTY TRUST, INC.
$8.32
+0.04
+0.48%
1.021M
$8.48M
ETWOE2open Parent Holdings, Inc.
$3.24
-0.01
-0.31%
2.243M
$7.28M
EUenCore Energy Corp.
$2.91
+0.03
+1.04%
2.004M
$5.81M
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.38
-0.13
-3.70%
62.169K
$211.24K
EVAXEvaxion Biotech A/S American Depositary Share
$2.38
-0.08
-3.25%
42.486K
$102.95K
EVCEntravision Communication
$2.43
+0.04
+1.67%
98.965K
$238.91K
EVEXEve Holding, Inc.
$7.13
-0.30
-3.99%
393.861K
$2.89M
EVGNEVOGENE LTD.
$1.34
-0.01
-0.74%
49K
$66.27K
EVGOEVgo Inc. Class A Common Stock
$3.53
+0.02
+0.57%
2.303M
$8.18M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.83
+0.04
+0.62%
1.548M
$9.25M
EVOEvotec SE American Depositary Shares
$4.21
-0.20
-4.54%
59.721K
$253.40K
EVOKEvoke Pharma, Inc.
$2.71
-0.07
-2.36%
24.512K
$69.11K
EVTLVertical Aerospace Ltd.
$7.03
+0.32
+4.77%
565.676K
$3.87M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1765
-0.0093
-5.01%
530.582K
$95.40K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.85
+0.13
+2.27%
544.125K
$3.12M
EXFYExpensify, Inc. Class A Common Stock
$2.52
+0.03
+1.20%
647.562K
$1.63M
EXKEndeavour Silver Corp.
$5.04
-0.04
-0.79%
6.949M
$35.08M
EXPIeXp World Holdings, Inc. Common Stock
$9.50
-0.02
-0.21%
379.7K
$3.62M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$9.72
+0.06
+0.62%
291.418K
$2.87M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3253
-0.0042
-1.27%
43.997K
$14.33K
FAASDigiAsia Corp. Ordinary Shares
$0.5850
+0.0075
+1.30%
386.528K
$224.03K
FAMIFarmmi, Inc.
$1.79
-0.04
-2.39%
8.326K
$15.05K
FARMFarmer Bros Co
$1.46
+0.03
+2.10%
57.302K
$82.38K
FATFAT Brands Inc. Class A Common Stock
$2.49
+0.02
+0.81%
22.123K
$54.40K
FATBBFAT Brands Inc. Class B Common Stock
$2.65
+0.23
+9.73%
1.325K
$3.41K
FATEFate Therapeutics, Inc.
$1.12
+0.00
+0.00%
1.181M
$1.33M
FATNFatPipe, Inc. Common Stock
$8.78
-0.67
-7.09%
21.907K
$202.74K
FBGLFBS Global Limited Ordinary Shares
$0.6000
-0.0050
-0.83%
32.42K
$19.53K
FBIOFortress Biotech, Inc.
$1.95
+0.15
+8.33%
177.658K
$337.77K
FBLGFibroBiologics, Inc. Common Stock
$0.6399
+0.0297
+4.87%
371.61K
$232.36K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$6.11
-0.03
-0.49%
3.822K
$22.21K
FCELFuelCell Energy Inc NEW (DE)
$5.50
+0.14
+2.61%
1.237M
$6.78M
FCUVFocus Universal Inc. Common Stock
$3.91
-0.26
-6.18%
12.582K
$51.49K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.20
-0.11
-2.55%
181.112K
$765.78K
FEAM5E Advanced Materials, Inc. Common Stock
$3.66
+0.16
+4.57%
5.557K
$20.08K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9800
-0.0900
-8.41%
58.443K
$59.23K
FEMYFemasys Inc. Common Stock
$0.9600
+0.0299
+3.21%
20.908K
$19.62K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.82
+0.28
+3.28%
74.868K
$648.37K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.17
-0.17
-7.26%
519
$1.17K
FFFuture Fuel Corporation
$4.17
+0.05
+1.21%
71.573K
$297.02K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.85
+0.22
+13.51%
12.213M
$21.90M
FFWMFirst Foundation Inc.
$5.60
+0.07
+1.27%
821.006K
$4.63M
FGBIFIRST GUARANTY BANCSHARES INC
$9.04
+0.05
+0.56%
12.535K
$111.97K
FGENFibroGen, Inc
$5.65
+0.29
+5.41%
36.794K
$205.99K
FGIFGI Industries Ltd. Ordinary Shares
$0.7166
+0.0439
+6.53%
86.808K
$59.57K
FGLFounder Group Limited Ordinary Shares
$0.7804
+0.0304
+4.05%
129.204K
$100.22K
FGMCFG Merger II Corp. Common stock
$9.86
+0.13
+1.34%
10.542K
$103.63K
FHTXFoghorn Therapeutics Inc. Common Stock
$5.19
+0.24
+4.85%
64.374K
$328.22K
FIGSFIGS, Inc.
$5.76
-0.15
-2.49%
725.86K
$4.24M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$9.89
+0.38
+4.00%
1.017M
$9.82M
FIPFTAI Infrastructure Inc. Common Stock
$6.58
+0.18
+2.81%
446.745K
$2.92M
FKWLFranklin Wireless Corp. Common Stock
$4.08
+0.02
+0.49%
5.96K
$24.29K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.50
+0.02
+0.45%
96.833K
$419.24K
FLGCFlora Growth Corp. Common Stock
$0.6560
+0.0611
+10.27%
68.646K
$41.83K
FLLFull House Resorts, Inc.
$4.16
+0.07
+1.71%
107.764K
$443.54K
FLNCFluence Energy, Inc. Class A Common Stock
$8.36
+0.88
+11.76%
6.01M
$49.57M
FLNTFluent, Inc. Common Stock
$2.07
+0.14
+6.99%
9.881K
$20.07K
FLUXFlux Power Holdings, Inc. Common Stock
$1.96
+0.26
+15.29%
111.956K
$213.34K
FLWS1-800-FLOWERS.COM Inc
$5.40
-0.08
-1.46%
236.522K
$1.32M
FLXBingEx Limited American Depositary Shares
$3.15
-0.13
-3.96%
32.502K
$105.37K
FLYEFly-E Group, Inc. Common Stock
$0.7400
-0.0540
-6.80%
2.033M
$1.52M
FLYXflyExclusive, Inc.
$2.25
+0.07
+3.21%
23.981K
$53.81K
FLYYSpirit Aviation Holdings, Inc.
$5.01
+0.10
+2.04%
75.454K
$381.06K
FMFCKandal M Venture Limited Class A Ordinary Shares
$5.03
+0.29
+6.08%
591.382K
$2.79M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.35
-0.02
-0.59%
181.871K
$602.09K
FNGRFingerMotion, Inc. Common Stock
$2.03
-0.01
-0.43%
206.153K
$422.63K
FNKOFunko, Inc. Class A Common Stock
$4.95
+0.11
+2.26%
578.609K
$2.80M
FNWBFirst Northwest Bancorp Common Stock
$8.18
-0.02
-0.28%
769
$6.30K
FOLDAmicus Therapeutics, Inc
$6.16
+0.21
+3.51%
2.904M
$17.62M
FORAForian Inc. Common Stock
$1.98
-0.08
-3.88%
1.288K
$2.58K
FORDForward Industries Inc-N Y
$7.40
+0.47
+6.78%
172.603K
$1.24M
FOSLFossil Group, Inc.
$1.53
-0.17
-10.00%
59.593K
$98.92K
FOXOFOXO Technologies Inc.
$0.1767
-0.0004
-0.23%
1.649M
$289.67K
FOXXFoxx Development Holdings Inc. Common Stock
$5.21
-0.15
-2.76%
751
$3.92K
FPAYFlexShopper, Inc. Common Stock
$1.13
+0.01
+0.89%
78.815K
$90.07K
FPHFive Point Holdings, LLC Class A Common Shares
$5.76
-0.02
-0.35%
44.398K
$255.42K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.81
-0.03
-1.58%
37.449K
$69.72K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5450
+0.0030
+0.55%
310.677K
$167.95K
FSCOFS Credit Opportunities Corp.
$7.33
+0.15
+2.09%
261.712K
$1.89M
FSIFlexible Solutions International, Inc.
$5.55
+0.06
+1.09%
29.6K
$161.27K
FSLYFastly, Inc.
$7.01
+0.09
+1.30%
1.213M
$8.59M
FSMFORTUNA Silver Mines Inc.
$6.62
-0.02
-0.30%
8.079M
$53.24M
FSPFranklin Street Properties Corp
$1.78
+0.01
+0.28%
143.561K
$254.85K
FTCIFTC Solar, Inc. Common Stock
$5.04
+0.34
+7.23%
97.186K
$484.01K
FTEKFuel Tech, Inc.
$2.82
-0.10
-3.42%
505.813K
$1.44M
FTELFitell Corporation Ordinary Shares
$0.5301
+0.0301
+6.02%
64.792K
$34.09K
FTFTFuture FinTech Group Inc.
$1.24
+0.05
+4.31%
33.378K
$41.42K
FTHMFathom Holdings Inc. Common Stock
$1.42
-0.05
-3.08%
89.987K
$126.46K
FTREFortrea Holdings Inc. Common Stock
$5.22
+0.05
+0.97%
719.76K
$3.72M
FTRKFAST TRACK GROUP Ordinary shares
$0.7498
-0.1976
-20.86%
1.362M
$1.08M
FUBOfuboTV Inc.
$3.72
+0.07
+1.92%
7.269M
$26.72M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.43
+0.10
+3.00%
68.783K
$233.15K
FULCFulcrum Therapeutics, Inc. Common Stock
$6.92
-0.03
-0.43%
120.376K
$820.21K
FUNDSprott Focus Trust, Inc.
$7.75
+0.01
+0.16%
45.151K
$349.52K
FURYFury Gold Mines Limited
$0.5140
+0.0123
+2.45%
57.424K
$28.77K
GAIAGaia, Inc. Class A Common Stock
$4.22
-0.03
-0.71%
26.383K
$111.94K
GALTGalectin Therapeutics Inc.
$2.20
+0.08
+3.73%
228.17K
$496.39K
GAMEGameSquare Holdings, Inc. Common Stock
$0.9100
-0.0299
-3.18%
354.32K
$322.98K
GANXGain Therapeutics, Inc. Common Stock
$1.72
+0.13
+8.18%
241.318K
$417.28K
GASSStealthGas, Inc.
$6.67
+0.05
+0.76%
149.938K
$969.93K
GAUGaliano Gold Inc.
$1.31
+0.02
+1.46%
805.966K
$1.07M
GAUZGauzy Ltd. Ordinary Shares
$7.50
-0.60
-7.35%
82.835K
$621.31K
GBGlobal Blue Group Holding AG
$7.50
+0.01
+0.13%
52.845K
$394.93K
GBIOGeneration Bio Co. Common Stock
$0.3500
+0.0121
+3.58%
665.68K
$231.80K
GBRNew Concept Energy Inc
$1.16
+0.02
+1.75%
2.165K
$2.53K
GBTGGlobal Business Travel Group, Inc.
$6.50
+0.15
+2.28%
418.478K
$2.71M
GCIGannett Co., Inc.
$3.81
+0.03
+0.79%
620.782K
$2.36M
GCLGCL Global Holdings Ltd Ordinary Shares
$3.33
-0.07
-2.03%
68.43K
$230.72K
GCTKGlucoTrack, Inc. Common Stock
$6.51
+0.07
+1.09%
238.317K
$1.66M
GCTSGCT Semiconductor Holding, Inc.
$1.46
+0.04
+2.70%
393.557K
$563.16K
GDCGD Culture Group Limited Common Stock
$3.51
+0.37
+11.78%
56.16K
$190.75K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.20
-0.02
-1.64%
1.486M
$1.88M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.75
-0.31
-6.03%
2.768M
$13.39M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.20
+0.00
+0.00%
200
$440.00
GEGGreat Elm Group, Inc. Common Stock
$2.09
+0.01
+0.48%
3.706K
$7.77K
GELSGelteq Limited Ordinary Shares
$1.73
+0.03
+1.74%
32.947K
$56.29K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.90
-0.15
-3.70%
47.255K
$180.76K
GERNGeron Corp
$1.43
+0.03
+2.14%
3.624M
$5.08M
GETYGetty Images Holdings, Inc.
$1.78
+0.05
+2.89%
418.064K
$745.01K
GEVOGevo, Inc.
$1.51
+0.10
+7.09%
3.825M
$5.60M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.17
+0.01
+0.82%
319.44K
$380.15K
GFRGreenfire Resources Ltd.
$4.54
-0.13
-2.78%
35.8K
$162.63K
GGBGerdau S.A.
$3.08
+0.04
+1.32%
15.096M
$47.03M
GGRGogoro Inc. Ordinary Shares
$0.3203
-0.0047
-1.45%
366.748K
$117.58K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.18
-0.24
-9.78%
8.963K
$20.06K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0859
-0.0327
-27.57%
63.823M
$6.39M
GIFIGulf Island Fabrication Inc
$6.85
+0.01
+0.07%
10.569K
$72.32K
GIFTRDE, Inc. Common Stock
$1.36
-0.01
-0.73%
13.273K
$18.12K
GIGMGigaMedia Ltd
$1.52
+0.03
+2.01%
12.068K
$17.75K
GILTGilat Satellite Networks Ltd
$7.20
+0.10
+1.41%
192.316K
$1.38M
GIPRGeneration Income Properties Inc. Common Stock
$1.53
-0.04
-2.55%
20.13K
$30.85K
GITSGlobal Interactive Technologies, Inc. Common Stock
$3.83
+2.18
+132.19%
46.216M
$205.96M
GLBSGlobus Maritime Limited
$1.17
+0.02
+1.74%
4.29K
$4.99K
GLBZGlen Burnie Bancorp
$5.59
-0.08
-1.41%
81.853K
$455.30K
GLDGGoldMining Inc.
$0.7300
+0.0075
+1.04%
139.817K
$101.76K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.51
+0.02
+1.34%
16.083K
$24.97K
GLMDGalmed Pharmaceuticals Ltd.
$1.81
+0.05
+2.62%
111.715K
$203.24K
GLTOGalecto, Inc. Common Stock
$3.54
+0.04
+1.18%
805
$2.83K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$5.08
+0.35
+7.40%
169.428K
$811.03K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6300
+0.0655
+11.60%
205.516K
$126.38K
GMGIGolden Matrix Group, Inc. Common Stock
$1.72
-0.05
-2.82%
60.498K
$104.60K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.65
+0.04
+2.48%
11.62K
$18.55K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.64
+0.12
+4.91%
1.822K
$4.74K
GMREGlobal Medical REIT Inc.
$7.27
+0.12
+1.68%
382.52K
$2.76M
GNFTGENFIT S.A. American Depositary Shares
$3.87
-0.04
-1.02%
202
$786.00
GNLGlobal Net Lease, Inc.
$7.80
+0.09
+1.17%
904.01K
$6.98M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.77
+0.03
+0.80%
280.262K
$1.07M
GNLXGenelux Corporation Common Stock
$3.00
+0.16
+5.46%
86.962K
$252.18K
GNPXGenprex, Inc. Common Stock
$0.2678
+0.0025
+0.94%
570.68K
$151.51K
GNSGenius Group Limited
$1.43
+0.06
+4.38%
8.343M
$12.07M
GNSSGenasys Inc. Common Stock
$1.81
+0.00
+0.00%
47.734K
$85.74K
GNTAGenenta Science S.p.A. American Depositary Shares
$3.80
+0.20
+5.56%
3.853K
$14.51K
GNWGenworth Financial, Inc.
$7.84
+0.01
+0.13%
3.973M
$31.69M
GOCOGoHealth, Inc. Class A Common Stock
$6.20
+0.34
+5.76%
54.945K
$328.19K
GOGLGolden Ocean Group Limited Common Stock
$7.94
+0.11
+1.40%
4.063M
$32.15M
GOROGold Resource Corporation
$0.7350
+0.0660
+9.87%
1.174M
$833.71K
GORVLazydays Holdings, Inc. Common Stock
$0.2285
-0.0175
-7.11%
196.377K
$46.35K
GOSSGossamer Bio, Inc. Common Stock
$1.23
+0.02
+1.67%
384.629K
$472.75K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.50
-0.05
-1.41%
498.464K
$1.76M
GOVXGeoVax Labs, Inc. New
$0.5000
+0.0400
+8.70%
1.237M
$599.83K
GPGreenPower Motor Company Inc. Common Shares
$0.4297
+0.0147
+3.54%
121.675K
$49.72K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.58
-0.01
-0.39%
114.286K
$293.51K
GPREGreen Plains, Inc.
$7.01
+0.48
+7.35%
1.229M
$8.44M
GPRKGEOPARK LIMITED
$7.29
+0.19
+2.68%
329.558K
$2.33M
GPROGoPro, Inc.
$0.7429
+0.0013
+0.18%
1.84M
$1.34M
GPUSHyperscale Data, Inc.
$1.35
-0.02
-1.28%
2.668M
$3.61M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.88
-0.02
-0.39%
18.504M
$90.28M
GRANGrande Group Limited Class A Ordinary Shares
$4.87
+0.16
+3.29%
1.506M
$7.56M
GRCEGrace Therapeutics, Inc. Common Stock
$3.05
+0.01
+0.33%
27.411K
$84.96K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.59
+0.11
+7.51%
255.322K
$384.26K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$8.91
+0.42
+4.95%
12.252K
$106.35K
GRFSGrifois, S.A.
$9.07
-0.07
-0.77%
181.228K
$1.65M
GRIGRI Bio, Inc. Common Stock
$1.47
+0.02
+1.32%
81.352K
$117.48K
GRNQGreenpro Capital Corp. Common Stock
$1.71
+0.15
+9.62%
25.345K
$43.86K
GRNTGranite Ridge Resources, Inc.
$6.27
-0.01
-0.16%
252.979K
$1.58M
GROBrazil Potash Corp.
$1.44
+0.10
+7.46%
53.621K
$76.25K
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.02
-1.23%
38.425K
$46.63K
GROWUS Global Investors Inc
$2.48
-0.02
-0.80%
101.275K
$252.67K
GROYGold Royalty Corp.
$2.28
+0.02
+0.88%
530.434K
$1.21M
GRWGGROW GENERATION CORP
$1.02
+0.02
+2.00%
243.966K
$248.94K
GRYPGryphon Digital Mining, Inc Common Stock
$1.29
+0.12
+10.23%
20.143M
$23.95M
GSITGSI Technology
$3.61
+0.22
+6.49%
287.175K
$996.65K
GSIWGarden Stage Limited Ordinary Shares
$1.57
+0.01
+0.58%
970.175K
$1.49M
GSMFerroglobe PLC Ordinary Shares
$4.36
+0.12
+2.83%
1.272M
$5.52M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.45
+0.04
+1.66%
3.597K
$8.67K
GTBPGT Biopharma Inc. Common Stock
$2.76
-0.29
-9.51%
124.356K
$353.19K
GTEGran Tierra Energy Inc.
$4.98
+0.04
+0.80%
83.522K
$410.13K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.98
+0.02
+0.92%
47.963K
$96.60K
GTIGraphjet Technology Class A Ordinary Shares
$0.0900
+0.0040
+4.65%
5.853M
$523.38K
GTIMGood Times Restaurants Inc.
$1.84
+0.02
+1.10%
7.426K
$13.55K
GTNGray Television, Inc.
$4.99
+0.12
+2.45%
481.15K
$2.37M
GUREGulf Resources, Inc. (NV) Common Stock
$0.6623
-0.0147
-2.17%
143.211K
$97.69K
GUTSFractyl Health, Inc. Common Stock
$1.67
+0.03
+1.73%
140.48K
$230.66K
GVVisionary Holdings Inc. Common Shares
$1.65
+0.01
+0.59%
31.582K
$53.46K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0773
-0.0044
-5.39%
61.576M
$4.75M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1990
+0.0071
+3.70%
765.829K
$150.68K
GWHESS Tech, Inc.
$1.74
+0.11
+6.75%
262.029K
$450.01K
GXAIGaxos.ai Inc. Common Stock
$1.55
+0.08
+5.44%
304.421K
$480.42K
GYREGyre Therapeutics, Inc. Common Stock
$8.11
+0.31
+3.91%
58.223K
$462.38K
HAFNHafnia Limited
$5.10
+0.00
+0.00%
1.193M
$6.16M
HAINHain Celestial Group Inc
$1.66
+0.00
+0.00%
663.002K
$1.10M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.41
+0.14
+10.85%
55.416K
$75.36K
HBIHanesbrands, Inc.
$4.76
+0.02
+0.42%
2.385M
$11.32M
HBIOHarvard Bioscience Inc
$0.4450
-0.0050
-1.11%
586.541K
$266.97K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$3.35
-0.50
-12.97%
617.081K
$2.14M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.8061
+0.0461
+6.07%
125.639K
$100.78K
HCATHealth Catalyst, Inc Common Stock
$4.30
+0.24
+5.89%
290.696K
$1.18M
HCHLHappy City Holdings Limited Class A Ordinary shares
$5.44
+0.04
+0.74%
262.476K
$1.44M
HCTIHealthcare Triangle, Inc. Common Stock
$0.0256
+0.0011
+4.49%
154.212M
$4.03M
HCWBHCW Biologics Inc. Common Stock
$4.01
-0.08
-1.96%
18.275K
$76.23K
HCWCHealthy Choice Wellness Corp.
$0.4399
-0.0001
-0.02%
50.936K
$22.12K
HDSNHudson Technologies Inc
$8.14
-0.06
-0.72%
149.393K
$1.24M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.79
+0.05
+1.82%
194.451K
$541.62K
HFFGHF Foods Group Inc. Common Stock
$3.34
+0.09
+2.77%
23.624K
$78.31K
HGBLHERITAGE GLOBAL INC
$2.27
+0.01
+0.44%
26.795K
$60.13K
HHSHarte-Hanks, Inc. Common Stock
$3.95
+0.15
+3.95%
18.566K
$73.34K
HIHOHighway Holdings Ltd
$1.54
-0.02
-1.28%
5.134K
$8.29K
HIMXHimax Technologies, Inc.
$9.37
+0.21
+2.29%
1.216M
$11.41M
HITHealth In Tech, Inc. Class A Common Stock
$0.8500
+0.0000
+0.00%
149.432K
$126.86K
HITIHigh Tide Inc. Common Shares
$2.36
+0.02
+0.85%
156.539K
$365.81K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.35
+0.10
+4.43%
22.209M
$51.43M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.80
-0.05
-2.64%
248.459K
$440.92K
HKITHitek Global Inc. Class A Ordinary Share
$1.37
+0.04
+3.01%
7.124K
$9.77K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.32
+0.08
+6.45%
177.184K
$229.05K
HLHecla Mining Company
$6.03
+0.00
+0.00%
8.718M
$52.61M
HLFHerbalife Ltd.
$9.75
+0.02
+0.21%
1.374M
$13.58M
HLITHarmonic Inc
$9.81
+0.04
+0.41%
467.014K
$4.59M
HLLYHolley Inc.
$2.26
+0.01
+0.22%
333.792K
$751.29K
HLMNHillman Solutions Corp. Common Stock
$7.62
+0.02
+0.26%
405.935K
$3.10M
HLPHongli Group Inc. Ordinary Shares
$0.7668
-0.0181
-2.31%
164.167K
$123.51K
HLVXHilleVax, Inc. Common Stock
$2.06
+0.03
+1.48%
50.504K
$104.37K
HLXHelix Energy Solutions Group, Inc.
$6.48
-0.09
-1.37%
406.685K
$2.64M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.93
-0.15
-7.22%
249.457K
$492.66K
HNSTThe Honest Company, Inc. Common Stock
$5.19
+0.04
+0.78%
1.063M
$5.48M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$5.10
+0.08
+1.59%
1.871M
$9.66M
HOOKHOOKIPA Pharma Inc. Common Stock
$1.24
+0.01
+0.81%
12.542K
$15.69K
HOTHHoth Therapeutics, Inc. Common Stock
$1.22
+0.03
+2.52%
133.214K
$159.12K
HOURHour Loop, Inc. Common Stock
$1.56
+0.03
+1.95%
61.203K
$92.38K
HOUSAnywhere Real Estate Inc.
$3.61
-0.14
-3.73%
348.609K
$1.31M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.55
-0.03
-1.90%
599.505K
$948.86K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.07
-0.05
-4.39%
143.447K
$153.74K
HPAIHelport AI Limited Ordinary Shares
$4.58
+0.20
+4.57%
40.073K
$185.10K
HPPHudson Pacific Properties, Inc.
$2.70
+0.01
+0.37%
3.563M
$9.73M
HRTXHeron Therapeutics, Inc.
$2.14
-0.01
-0.43%
771.686K
$1.69M
HRZNHorizon Technology Finance Corporation
$7.41
+0.04
+0.54%
317.458K
$2.37M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.57
-0.08
-2.19%
45.105K
$168.67K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$9.30
-0.55
-5.58%
66.59K
$631.14K
HSHPHimalaya Shipping Ltd.
$6.16
+0.19
+3.18%
47.36K
$290.78K
HSONHudson Global, Inc.
$8.42
-0.13
-1.52%
1.329K
$11.46K
HTCOCaravelle International Group Ordinary Shares
$0.2060
+0.0035
+1.73%
542.406K
$113.87K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4519
+0.0068
+1.53%
108.851K
$48.89K
HTLDHeartland Express Inc
$9.13
+0.06
+0.66%
202.713K
$1.84M
HTLMHomesToLife Ltd Ordinary Shares
$3.58
+0.03
+0.85%
2.699K
$9.60K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2021
-0.0080
-3.81%
310.809K
$62.08K
HTZHertz Global Holdings, Inc Common Stock
$7.29
+0.12
+1.67%
4.588M
$33.70M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.83
-0.01
-0.54%
130.475K
$237.21K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.31
+0.01
+0.78%
1.151K
$1.51K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$6.99
+0.91
+14.97%
66.565K
$469.00K
HUIZHuize Holding Limited American Depositary Shares
$2.04
+0.04
+1.75%
30.542K
$64.18K
HUMAHumacyte, Inc. Common Stock
$2.30
-0.01
-0.43%
1.269M
$2.90M
HURATuHURA Biosciences, Inc. Common Stock
$2.54
-0.07
-2.68%
594.612K
$1.49M
HUSAHouston American Energy Corp
$9.52
-0.68
-6.67%
370.552K
$3.58M
HUYAHUYA Inc.
$2.54
+0.11
+4.53%
3.636M
$9.13M
HWHHWH International Inc. Common Stock
$1.46
-0.01
-0.68%
65.173K
$92.27K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.55
+0.09
+6.06%
36.305K
$54.25K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$3.71
+0.01
+0.27%
2.213K
$8.14K
HYLNHyliion Holdings Corp.
$1.43
+0.03
+2.14%
432.563K
$617.14K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.10
-0.02
-0.65%
412.231K
$1.28M
HYPRHyperfine, Inc. Class A Common Stock
$0.7703
+0.0522
+7.27%
407.673K
$321.68K
IAGIAMGold Corporation
$7.48
+0.05
+0.67%
9.638M
$71.52M
IASIntegral Ad Science Holding Corp. Common Stock
$8.53
+0.12
+1.43%
210.575K
$1.79M
IAUXi-80 Gold Corp.
$0.6297
+0.0168
+2.74%
1.827M
$1.14M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5600
+0.0136
+2.49%
10.502K
$5.79K
IBIOiBio, Inc.
$0.7399
-0.0001
-0.01%
725.177K
$533.96K
IBOImpact BioMedical, Inc.
$0.6348
-0.0352
-5.25%
449.285K
$292.79K
IBRXImmunityBio, Inc. Common Stock
$2.70
+0.06
+2.27%
3.179M
$8.57M
ICADIcad Inc
$3.76
+0.02
+0.53%
185.927K
$697.49K
ICCCImmucell Corp
$6.53
+0.11
+1.71%
1.099K
$7.08K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.04
+0.02
+1.96%
582.862K
$606.96K
ICGIntchains Group Limited American Depositary Shares
$1.97
+0.07
+3.68%
242.2K
$463.86K
ICLICL Group Ltd.
$7.31
-0.08
-1.02%
705.543K
$5.15M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.75
+0.03
+1.10%
7.97K
$21.63K
ICONIcon Energy Corp. Common stock
$2.54
+0.09
+3.67%
98.945K
$240.78K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5406
-0.0195
-3.48%
16.059M
$10.27M
IDAIT Stamp Inc. Class A Common Stock
$2.79
+0.03
+1.09%
114.963K
$336.06K
IDNIntellicheck, Inc. Common Stock
$5.38
+0.21
+4.06%
176.672K
$942.74K
IEIvanhoe Electric Inc.
$9.31
+0.07
+0.76%
350.496K
$3.27M
IEPIcahn Enterprises L.P
$8.56
+0.07
+0.82%
476.712K
$4.08M
IFBDInfobird Co., Ltd Ordinary Shares
$1.05
-0.05
-4.55%
10.741K
$11.42K
IFRXInflaRx N.V. Common Stock
$0.7938
-0.0361
-4.35%
69.224K
$55.86K
IGCIGC Pharma, Inc.
$0.3092
+0.0036
+1.18%
241.286K
$74.27K
IGMSIGM Biosciences, Inc. Common Stock
$1.34
+0.02
+1.52%
530.046K
$717.19K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.50
-0.09
-3.47%
8.765K
$21.98K
IHRTiHeartMedia, Inc. Class A Common Stock
$1.95
+0.07
+3.46%
503.534K
$990.50K
IHSIHS Holding Limited
$6.02
+0.22
+3.79%
1.059M
$6.27M
IIIInformation Services Group, Inc.
$5.12
+0.13
+2.51%
223.535K
$1.14M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.20
+0.12
+11.11%
2.397M
$2.70M
IKNAIkena Oncology, Inc. Common Stock
$1.32
-0.04
-2.95%
4.937K
$6.53K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.87
+0.02
+1.08%
61.35K
$114.19K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5019
-0.0481
-8.75%
56.298K
$28.68K
ILLRTriller Group Inc. Common Stock
$0.7156
-0.0142
-1.95%
416.885K
$304.34K
IMABI-MAB American Depositary Shares
$2.15
-0.31
-12.74%
355.176K
$767.38K
IMCCIM Cannabis Corp. Common Shares
$2.87
+0.27
+10.35%
117.896K
$334.29K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$2.85
-0.20
-6.56%
53.007K
$154.53K
IMGCIMG Inc. Common Stock
$0.2600
-0.0096
-3.56%
171.656K
$46.19K
IMMPImmutep Limited American Depositary Shares
$1.71
-0.02
-1.16%
15.572K
$26.57K
IMMRImmersion Corp
$8.10
+0.02
+0.25%
146.479K
$1.18M
IMMXImmix Biopharma, Inc. Common Stock
$2.59
+0.26
+11.16%
99.315K
$247.84K
IMNMImmunome, Inc.
$9.03
+0.40
+4.63%
375.193K
$3.32M
IMNNImunon, Inc. Common Stock
$0.7840
-0.0097
-1.22%
489.91K
$391.05K
IMPPImperial Petroleum Inc. Common Shares
$3.14
+0.06
+1.93%
73.005K
$227.34K
IMRNImmuron Limited American Depositary Shares
$1.85
+0.10
+5.70%
15.228K
$26.97K
IMRXImmuneering Corporation Class A Common Stock
$3.41
-0.15
-4.22%
900.947K
$3.11M
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.07
-0.01
-0.93%
21.771K
$23.11K
IMTXImmatics N.V. Ordinary Shares
$5.70
+0.11
+1.88%
171.594K
$974.90K
IMUXImmunic, Inc. Common Stock
$0.7416
+0.0316
+4.45%
646.311K
$467.78K
INABIN8bio, Inc. Common Stock
$2.16
-0.03
-1.37%
98.975K
$217.95K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.78
-0.06
-3.26%
508.402K
$1.03M
INCRIntercure Ltd. Ordinary Shares
$1.56
+0.03
+1.96%
24.716K
$38.09K
INDIindie Semiconductor, Inc. Class A Common Stock
$3.74
+0.04
+1.08%
1.753M
$6.60M
INDOIndonesia Energy Corporation Limited
$3.12
-0.16
-4.88%
506.903K
$1.61M
INEOINNEOVA Holdings Limited Ordinary Shares
$1.33
+0.20
+17.70%
1.323M
$1.83M
INFUInfuSystem Holdings, Inc.
$6.18
+0.01
+0.16%
35.734K
$220.80K
INGNInogen Inc
$7.50
+0.08
+1.08%
78.479K
$582.79K
INHDInno Holdings Inc. Common Stock
$1.81
+0.35
+23.97%
10.684M
$22.98M
INKTMiNK Therapeutics, Inc. Common Stock
$7.23
+0.18
+2.57%
2.613K
$18.57K
INLFINLIF LIMITED Ordinary Shares
$1.11
-0.00
-0.10%
105.696K
$117.94K
INMInMed Pharmaceuticals Inc. Common Shares
$2.89
-0.14
-4.62%
58.092K
$171.96K
INMBINmune Bio Inc. Common stock
$2.53
+0.21
+9.05%
4.733M
$12.26M
INNSummit Hotel Properties, Inc.
$5.46
+0.11
+2.06%
644.174K
$3.50M
INNVInnovAge Holding Corp. Common Stock
$4.37
+0.22
+5.30%
24.81K
$104.97K
INOInovio Pharmaceuticals, Inc.
$1.43
-0.71
-33.18%
21.15M
$29.08M
INSEInspired Entertainment, Inc.
$8.56
+0.01
+0.12%
46.618K
$399.72K
INSGInseego Corp. Common Stock
$8.50
-0.18
-2.07%
96.91K
$841.43K
INTJIntelligent Group Limited Ordinary Shares
$1.08
+0.08
+8.01%
243.469K
$251.14K
INTRInter & Co. Inc. Class A Common Shares
$7.09
+0.16
+2.31%
2.078M
$14.54M
INTSIntensity Therapeutics, Inc. Common stock
$0.2955
-0.0047
-1.57%
1.236M
$370.19K
INTTinTEST Corporation
$7.24
-0.24
-3.21%
27.429K
$203.12K
INTZIntrusion Inc New
$2.49
+0.13
+5.50%
568.594K
$1.41M
INUVInuvo, Inc.
$5.01
+0.41
+8.91%
74.875K
$361.44K
INVInnventure, Inc. Common Stock
$4.90
-0.07
-1.31%
34.035K
$167.99K
INVEIdentive, Inc.
$3.25
+0.05
+1.41%
63.002K
$203.13K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.45
-0.03
-2.03%
5.809M
$8.35M
IOBTIO Biotech, Inc. Common Stock
$1.41
-0.08
-5.37%
193.087K
$288.48K
IONRioneer Ltd American Depositary Shares
$2.76
-0.03
-1.08%
2.348K
$6.54K
IOTRiOThree Limited Ordinary Shares
$0.4052
-0.0008
-0.20%
90.91K
$36.55K
IOVAIovance Biotherapeutics, Inc. Common Stock
$1.75
+0.00
+0.00%
4.248M
$7.44M
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.33
+0.29
+27.88%
2.718M
$3.32M
IPDNProfessional Diversity Network, Inc.
$2.57
-0.13
-4.81%
127.719K
$333.71K
IPHAInnate Pharma S.A. ADS
$1.81
+0.00
+0.00%
200
$362.00
IPMIntelligent Protection Management Corp. Common Stock
$1.91
+0.00
+0.00%
16.922K
$32.22K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5600
+0.0000
+0.00%
204.948K
$114.43K
IPWiPower, Inc. Common Stock
$0.6800
-0.0195
-2.79%
381.469K
$261.48K
IPWRIdeal Power Inc.
$4.85
+0.10
+2.09%
8.334K
$39.77K
IQiQIYI, Inc. American Depositary Shares
$1.77
+0.02
+1.14%
16.097M
$28.04M
IRBTiRobot Corporation
$3.35
+0.14
+4.36%
1.005M
$3.35M
IRDOpus Genetics, Inc. Common Stock
$0.9801
-0.0299
-2.96%
181.927K
$183.04K
IRIXIridex Corp
$0.9480
+0.0010
+0.11%
3.776K
$3.54K
IROHIron Horse Acquisitions Corp. Common Stock
$8.29
-0.86
-9.38%
7.843K
$62.50K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7229
-0.0168
-2.27%
928.473K
$691.74K
ISOUIsoEnergy Ltd.
$6.99
-0.01
-0.14%
8.415K
$58.80K
ISPCiSpecimen Inc. Common Stock
$0.9901
-0.0049
-0.49%
55.653K
$56.49K
ISPOInspirato Incorporated Class A Common Stock
$3.67
+0.07
+1.94%
33.312K
$117.82K
ISPRIspire Technology Inc. Common Stock
$2.92
-0.05
-1.68%
45.468K
$131.65K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0029
+1.55%
262.929K
$49.69K
ITRGIntegra Resources Corp.
$1.50
+0.06
+4.17%
403.978K
$591.68K
ITRMIterum Therapeutics plc Ordinary Share
$0.9550
-0.0250
-2.55%
504.428K
$480.38K
ITUBItau Unibanco Holding S.A. American Depositary Shares
$6.92
+0.09
+1.32%
16.497M
$114.08M
IVAInventiva S.A. American Depository Shares
$3.01
-0.19
-5.92%
7.479K
$22.82K
IVDAIveda Solutions, Inc. Common Stock
$2.12
-0.02
-0.94%
11.102K
$23.44K
IVFINVO Fertility, Inc. Common Stock
$0.8500
-0.0255
-2.91%
53.146K
$45.59K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$1.45
+0.00
+0.00%
19.789K
$29.28K
IVRInvesco Mortgage Capital Inc.
$8.11
+0.07
+0.87%
2.617M
$21.21M
IVVDInvivyd, Inc. Common Stock
$0.7500
+0.0270
+3.73%
512.1K
$379.63K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2096
+0.0027
+1.30%
10.161M
$2.12M
IZEAIZEA Worldwide, Inc. Common Stock
$2.62
+0.02
+0.58%
16.114K
$42.34K
IZMICZOOM Group Inc. Class A Ordinary Shares
$2.55
-0.08
-3.16%
18.786K
$48.65K
JAGXJaguar Health, Inc.
$2.58
+0.01
+0.39%
17.294K
$44.48K
JAMFJamf Holding Corp. Common Stock
$9.31
+0.12
+1.31%
631.262K
$5.88M
JBDIJBDI Holdings Limited Ordinary Shares
$1.00
+0.01
+1.08%
44.24K
$44.69K
JBIJanus International Group, Inc.
$8.99
+0.01
+0.11%
453.83K
$4.09M
JBLUJetBlue Airways Corp
$4.49
+0.02
+0.45%
11.004M
$49.74M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.14
+0.03
+2.67%
498
$567.00
JCTCJewett-Cameron Trading
$3.71
-0.09
-2.37%
5.408K
$20.27K
JDZGJIADE LIMITED Common stock
$2.50
+0.22
+9.47%
25.37K
$60.62K
JELDJELD-WEN Holding, Inc.
$4.28
-0.22
-4.89%
417.325K
$1.84M
JEM707 Cayman Holdings Limited Ordinary Shares
$4.85
+0.97
+25.00%
176.667K
$848.57K
JFBJFB Construction Holdings Class A Common Stock
$7.09
+0.09
+1.29%
37.146K
$265.28K
JFBRJeffs' Brands Ltd Ordinary Shares
$7.10
-0.04
-0.56%
21.374K
$149.95K
JFU9F Inc. American Depositary Shares
$1.42
-0.04
-2.74%
4.584K
$6.78K
JLJ-Long Group Limited Ordinary Shares
$6.20
+0.11
+1.81%
6.028K
$36.95K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.59
-0.21
-5.53%
542.537K
$1.97M
JMIAJumia Technologies AG
$4.38
-0.02
-0.45%
2.709M
$12.17M
JOBGEE Group Inc.
$0.1984
+0.0050
+2.59%
72.99K
$14.39K
JRVRJames River Group Holdings, Ltd
$5.64
+0.13
+2.36%
93.934K
$524.62K
JSPRJasper Therapeutics, Inc. Common Stock
$6.88
+0.06
+0.88%
325.623K
$2.26M
JTAIJet.AI Inc. Common Stock
$3.52
+0.02
+0.57%
144.484K
$509.22K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.53
+0.34
+28.57%
4.94M
$8.02M
JVACoffee Holding Co., Inc.
$4.40
-0.01
-0.23%
74.443K
$331.79K
JWELJowell Global Ltd. Ordinary Shares
$2.70
-0.03
-0.92%
28.232K
$75.28K
JXGJX Luxventure Limited Common Stock
$1.58
-0.02
-1.25%
161.974K
$259.52K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1940
-0.0037
-1.87%
1.964M
$368.16K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.89
-0.01
-0.53%
137.596K
$271.29K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.05
-0.02
-1.87%
63.213K
$65.85K
KALAKALA BIO, Inc. Common Stock
$5.16
+0.11
+2.08%
55.917K
$291.86K
KAPAKairos Pharma, Ltd.
$0.6610
-0.0340
-4.89%
193.525K
$129.87K
KAVLKaival Brands Innovations Group, Inc
$0.4938
+0.0281
+6.02%
35.245K
$17.44K
KBSXFST Corp. Ordinary Shares
$1.71
-0.01
-0.58%
46.324K
$79.15K
KFFBKentucky First Federal Bancorp
$2.99
+0.09
+3.09%
2.725K
$8.01K
KGEIKolibri Global Energy Inc. Common Stock
$6.60
-0.04
-0.60%
125.136K
$841.20K
KIDZClassover Holdings, Inc. Class B Common Stock
$2.85
-0.05
-1.72%
339.969K
$968.35K
KINDNextdoor Holdings, Inc.
$1.60
+0.01
+0.63%
448.967K
$721.16K
KIRKKirkland's Inc
$1.16
-0.01
-0.85%
135.721K
$162.96K
KITTNauticus Robotics, Inc. Common stock
$0.9052
-0.0041
-0.45%
466.388K
$425.21K
KLCKinderCare Learning Companies, Inc.
$9.95
+0.08
+0.81%
252.114K
$2.51M
KLRSKalaris Therapeutics, Inc. Common Stock
$2.62
-0.01
-0.19%
33.211K
$86.99K
KLTOKlotho Neurosciences, Inc. Common Stock
$1.10
-0.08
-6.78%
4.349M
$4.88M
KLTRKaltura, Inc. Common Stock
$1.99
+0.06
+3.11%
221.22K
$437.20K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.95
-0.02
-1.02%
156.97K
$317.42K
KMDAKamada Ltd
$7.86
+0.14
+1.75%
20.418K
$159.71K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.13
+0.03
+2.73%
95.105K
$103.98K
KNOPKNOT OFFSHORE PARTNERS LP
$6.89
+0.11
+1.57%
120.754K
$823.39K
KNWKnow Labs, Inc.
$2.42
+0.52
+27.37%
1.416M
$3.29M
KODKodiak Sciences Inc Common Stock
$3.95
+0.12
+3.13%
302.535K
$1.19M
KODKEASTMAN KODAK COMPANY
$6.20
+0.15
+2.48%
523.803K
$3.23M
KOPNKopin Corp
$1.57
+0.03
+2.21%
1.447M
$2.30M
KOREKORE Group Holdings, Inc.
$2.34
-0.13
-5.32%
1.035K
$2.45K
KOSKosmos Energy Ltd.
$1.98
+0.00
+0.00%
3.249M
$6.44M
KOSSKoss Corp
$5.29
+0.14
+2.72%
22.318K
$117.63K
KPLTKatapult Holdings, Inc. Common Stock
$7.94
-0.20
-2.46%
15.639K
$126.89K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.86
+0.05
+1.78%
12.619K
$36.04K
KPTIKaryopharm Therapeutics Inc.
$4.60
-0.09
-1.92%
33.092K
$151.33K
KREFKKR Real Estate Finance Trust Inc.
$9.00
+0.03
+0.33%
437.865K
$3.95M
KRKR36Kr Holdings Inc. American Depositary Shares
$5.31
+0.00
+0.00%
185
$982.00
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.62
-0.03
-0.69%
90.85K
$328.96K
KRNYKearny Financial Corporation
$6.95
+0.12
+1.76%
126.757K
$879.54K
KROKronos Worldwide, Inc.
$6.57
-0.01
-0.15%
85.328K
$560.87K
KSCPKnightscope, Inc. Class A Common Stock
$5.46
+0.25
+4.80%
337.488K
$1.81M
KSSKohls Corporation
$9.25
+0.05
+0.55%
3.726M
$34.37M
KTCCKEY Tronic Corp
$3.02
+0.07
+2.46%
11.689K
$34.94K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7200
-0.0016
-0.22%
65.267K
$48.30K
KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share
$3.00
+0.12
+4.16%
407
$1.21K
KULRKULR Technology Group, Inc.
$6.75
+0.18
+2.74%
1.47M
$9.76M
KURAKura Oncology, Inc.
$5.76
-0.05
-0.86%
711.716K
$4.15M
KVHIKVH Industries Inc
$5.41
-0.03
-0.55%
6.692K
$36.41K
KWKENNEDY-WILSON HOLDINGS, INC.
$7.27
+0.04
+0.55%
548.229K
$3.99M
KWMK Wave Media, Ltd. Ordinary Shares
$4.25
+0.35
+8.99%
433.963K
$1.77M
KXINKaixin Holdings Ordinary Shares
$0.9309
-0.0091
-0.97%
44.607K
$42.64K
KYTXKyverna Therapeutics, Inc. Common Stock
$2.76
-0.03
-1.08%
515.97K
$1.48M
KZIAKazia Therapeutics Limited American Depositary Shares
$6.51
+0.00
+0.00%
292.258K
$2.08M
KZRKezar Life Sciences, Inc. Common Stock
$4.58
+0.09
+2.00%
20.935K
$95.53K
LABStandard BioTools Inc. Common Stock
$1.35
-0.02
-1.46%
739.317K
$988.51K
LACLithium Americas Corp.
$2.66
-0.05
-1.85%
2.685M
$7.18M
LAESSEALSQ Corp Ordinary Shares
$3.99
-0.08
-1.97%
6.581M
$26.45M
LANVLanvin Group Holdings Limited
$2.32
+0.17
+7.91%
20.315K
$42.89K
LARLithium Argentina AG
$2.32
-0.03
-1.28%
742.962K
$1.72M
LASELaser Photonics Corporation Common Stock
$2.50
-0.15
-5.66%
90.566K
$232.92K
LAWCS Disco, Inc.
$4.10
-0.36
-8.07%
215.841K
$991.12K
LAZRLuminar Technologies, Inc. Class A Common Stock
$3.02
+0.18
+6.35%
3.834M
$11.50M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.41
+0.19
+15.57%
32.413K
$45.02K
LBTYALiberty Global Ltd. Class A Common Shares
$9.96
-0.05
-0.50%
659.872K
$6.57M
LCFYLocafy Limited Ordinary Share
$5.35
-0.65
-10.83%
183.33K
$1.01M
LCIDLucid Group, Inc. Common Stock
$2.16
+0.11
+5.37%
211.452M
$458.80M
LCTXLineage Cell Therapeutics, Inc.
$1.02
+0.00
+0.00%
876.98K
$888.30K
LCUTLifetime Brands, Inc.
$5.43
+0.27
+5.23%
49.518K
$259.82K
LDIloanDepot, Inc.
$1.29
-0.04
-2.65%
506.201K
$655.86K
LDWYLendway, Inc. Common Stock (DE)
$5.01
+0.20
+4.16%
8.281K
$40.97K
LEDSSemiLEDS Corporation
$2.67
+0.08
+3.09%
28.118K
$75.07K
LEELee Enterprises, Inc.
$6.36
+0.05
+0.79%
1.371K
$8.72K
LEGLeggett & Platt, Inc.
$9.89
-0.04
-0.40%
1.044M
$10.38M
LESLLeslie's, Inc. Common Stock
$0.4179
-0.0210
-4.78%
4.704M
$1.98M
LEXXLexaria Bioscience Corp. Common Stock
$0.9089
+0.0489
+5.69%
27.323K
$24.38K
LFCRLifecore Biomedical, Inc. Common Stock
$8.03
-0.01
-0.12%
39.828K
$319.19K
LFSTLifeStance Health Group, Inc. Common Stock
$4.80
+0.03
+0.52%
1.253M
$6.00M
LFTLument Finance Trust, Inc.
$2.17
+0.07
+3.33%
82.636K
$177.94K
LFWDReWalk Robotics Ltd
$0.6700
+0.0199
+3.06%
566.622K
$377.75K
LGCBLinkage Global Inc Ordinary Shares
$2.42
+0.02
+0.83%
2.6K
$6.24K
LGCLLucas GC Limited Ordinary Shares
$1.07
+0.05
+4.77%
230.199K
$240.02K
LGHLLion Group Holding Ltd. American Depositary Share
$3.02
+0.31
+11.44%
956.002K
$2.94M
LGLThe LGL Group, Inc.
$7.12
-0.05
-0.75%
21.294K
$154.06K
LGOLargo Inc. Common Shares
$1.41
+0.08
+6.02%
108.972K
$149.15K
LGPSLogProstyle Inc.
$0.8400
-0.0088
-1.04%
49.172K
$41.33K
LGVNLongeveron Inc. Common Stock
$1.29
+0.03
+2.38%
37.84K
$49.31K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.21
+0.16
+7.80%
644.827K
$1.47M
LICNLichen China Limited Class A Ordinary Shares
$4.18
-0.22
-5.00%
3.17K
$13.37K
LIDRAEye, Inc. Class A Common Stock
$1.04
+0.09
+9.12%
1.477M
$1.53M
LILALiberty Latin America Ltd. Class A Common Stock
$6.49
+0.12
+1.81%
342.923K
$2.22M
LILAKLiberty Latin America Ltd. Class C Common Stock
$6.60
+0.10
+1.54%
958.15K
$6.30M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$9.19
+0.27
+3.03%
184.116K
$1.77M
LINKInterlink Electronics, Inc. Common Stock
$6.90
-1.61
-18.92%
52.461K
$385.24K
LIONLionsgate Studios Corp. Common Shares
$5.85
+0.05
+0.86%
789.368K
$4.61M
LIQTLiqTech International, Inc.
$1.61
-0.01
-0.31%
464
$749.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$1.22
+0.11
+9.91%
5.22K
$6.20K
LITMSnow Lake Resources Ltd. Common Shares
$3.98
-0.02
-0.46%
276.698K
$1.12M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$2.36
+0.35
+17.41%
64.418M
$211.09M
LMFALM Funding America, Inc. Common Stock
$2.69
-0.11
-3.93%
226.73K
$622.87K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.84
-0.01
-0.26%
12.769K
$49.12K
LNKBLINKBANCORP, Inc. Common Stock
$7.64
+0.11
+1.46%
40.21K
$307.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5131
+0.0007
+0.14%
43.919K
$23.50K
LNZALanzaTech Global, Inc. Common Stock
$0.2838
+0.0006
+0.21%
645.813K
$180.32K
LOANManhattan Bridge Capital, Inc
$5.80
+0.11
+1.93%
26.959K
$156.32K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5279
+0.0128
+2.48%
107.429K
$55.78K
LOCLLocal Bounti Corporation
$3.02
+0.32
+11.85%
30.86K
$93.11K
LODEComstock Inc.
$3.75
-0.06
-1.57%
126.313K
$475.24K
LOOPLoop Industries, Inc. Common Stock
$1.27
+0.02
+1.85%
89.925K
$112.38K
LOTLotus Technology Inc. American Depositary Shares
$2.25
+0.07
+3.21%
81.413K
$177.88K
LPALogistic Properties of the Americas
$7.24
-0.16
-2.16%
10.302K
$73.51K
LPCNLipocine Inc.
$3.12
-0.03
-0.95%
23.785K
$74.78K
LPLLG Display Co. Ltd.
$3.57
+0.01
+0.39%
206.953K
$750.61K
LPROOpen Lending Corporation Common Stock
$2.20
-0.03
-1.35%
532.513K
$1.20M
LPSNLivePerson Inc
$1.10
+0.06
+5.76%
1.135M
$1.24M
LPTHLightpath Technologies Inc
$2.95
-0.08
-2.66%
46.872K
$143.02K
LPTXLeap Therapeutics, Inc. Common Stock
$0.2800
+0.0000
+0.00%
290.144K
$85.51K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.79
+0.04
+2.29%
1.87K
$3.26K
LRHCLa Rosa Holding Corp. Common Stock
$0.1148
+0.0328
+40.00%
649.1M
$114.27M
LRMRLarimar Therapeutics, Inc. Common Stock
$3.09
-0.02
-0.64%
470.812K
$1.49M
LSAKLesaka Technologies, Inc. Common Stock
$4.65
+0.14
+3.10%
6.471K
$29.79K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.9951
+0.0651
+7.00%
5.103K
$5.04K
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$6.01
+0.47
+8.48%
47.197K
$285.11K
LSFLaird Superfood, Inc.
$6.36
-0.39
-5.78%
2.667K
$17.04K
LSHLakeside Holding Limited Common Stock
$0.8500
-0.0300
-3.41%
6.388K
$5.78K
LSTALisata Therapeutics, Inc. Common Stock
$2.64
-0.15
-5.38%
15.484K
$41.13K
LTRNLantern Pharma Inc. Common Stock
$3.25
+0.05
+1.56%
20.571K
$67.65K
LTRXLantronix Inc
$3.01
+0.13
+4.51%
247.884K
$741.21K
LTRYLottery.com, Inc. Common Stock
$1.30
-0.02
-1.52%
386.71K
$507.44K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.80
+0.04
+1.44%
701.01K
$1.95M
LUCDLucid Diagnostics Inc. Common Stock
$1.08
+0.03
+2.86%
1.091M
$1.13M
LUCKLucky Strike Entertainment Corporation
$9.82
+0.03
+0.31%
89.791K
$885.16K
LUCYInnovative Eyewear, Inc. Common Stock
$2.10
-0.02
-0.94%
108.772K
$232.99K
LUDLuda Technology Group Limited
$4.90
-0.08
-1.61%
17.351K
$85.59K
LUMNLumen Technologies, Inc.
$4.59
+0.14
+3.17%
6.222M
$28.74M
LUNGPulmonx Corporation Common Stock
$2.79
+0.07
+2.39%
136.478K
$381.43K
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.76
+0.27
+3.60%
109.865K
$848.85K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.2800
-0.0080
-2.78%
817.009K
$232.54K
LVOLiveOne, Inc. Common Stock
$0.8611
-0.0589
-6.40%
497.328K
$436.95K
LVROLavoro Limited Class A Ordinary Shares
$2.24
+0.13
+5.96%
9.21K
$19.20K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.32
+0.02
+1.54%
3.757K
$4.94K
LVWRLiveWire Group, Inc.
$4.46
+0.05
+1.13%
53.972K
$245.38K
LWLGLightwave Logic, Inc. Common Stock
$1.29
+0.07
+5.74%
607.222K
$785.23K
LXLexinFintech Holdings Ltd. American Depositary Shares
$7.40
+0.42
+6.02%
1.967M
$14.25M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.22
-0.03
-2.40%
10.136K
$12.31K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.45
+0.07
+1.60%
173.314K
$765.05K
LXPLXP Industrial Trust
$8.41
+0.01
+0.12%
1.667M
$14.01M
LXRXLexicon Pharmaceuticals, Inc.
$0.9074
-0.0126
-1.37%
1.62M
$1.46M
LXULSB INDUSTRIES INC
$8.25
+0.04
+0.49%
124.684K
$1.02M
LYELLyell Immunopharma, Inc. Common Stock
$9.69
+0.26
+2.76%
26.843K
$254.97K
LYGLloyds Banking Group PLC
$4.14
+0.12
+2.97%
8.438M
$35.06M
LYRALyra Therapeutics, Inc. Common Stock
$9.00
-0.26
-2.81%
30.097K
$272.79K
LZLegalZoom.com, Inc. Common Stock
$9.12
+0.09
+1.00%
502.356K
$4.58M
LZMLifezone Metals Limited
$4.61
+0.13
+2.90%
38.591K
$174.97K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.18
-0.34
-9.66%
86.263K
$284.87K
MAIAMAIA Biotechnology, Inc.
$1.85
+0.00
+0.00%
240.166K
$448.99K
MAMAMama's Creations, Inc. Common Stock
$8.99
+0.17
+1.93%
289.189K
$2.61M
MAMOMassimo Group Common Stock
$2.71
-0.24
-8.14%
8.112K
$22.26K
MAPSWM Technology, Inc. Class A Common Stock
$0.9100
+0.0137
+1.53%
536.513K
$483.21K
MARPSMarine Petroleum Trust
$4.66
-0.14
-2.92%
5.93K
$27.89K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.35
+0.05
+2.17%
60.097K
$139.21K
MASS908 Devices Inc. Common Stock
$6.65
+0.05
+0.76%
221.742K
$1.48M
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.46
-0.06
-1.70%
101.595K
$359.45K
MATVMativ Holdings, Inc.
$7.58
+0.19
+2.57%
176.66K
$1.31M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.71
+0.21
+6.00%
206.104K
$760.01K
MBMasterBeef Group Ordinary Shares
$7.84
-0.16
-1.96%
75.282K
$661.85K
MBIMBIA Inc.
$4.41
+0.11
+2.56%
47.481K
$207.96K
MBIOMustang Bio, Inc.
$1.16
-0.09
-7.10%
730.886K
$889.28K
MBOTMicrobot Medical, Inc. Common Stock
$2.60
+0.09
+3.62%
2.094M
$5.52M
MBRXMoleculin Biotech, Inc.
$0.3488
+0.0036
+1.04%
1.338M
$464.86K
MCHXMarchex, Inc. Class B
$2.14
+0.13
+6.69%
17.247K
$36.86K
MCRPMicropolis Holding Company
$3.03
+0.21
+7.45%
23.301K
$67.13K
MCTRCTRL Group Limited Ordinary Shares
$2.72
+0.09
+3.42%
103.762K
$274.50K
MCVTMill City Ventures III, Ltd. Common Stock
$1.83
-0.03
-1.61%
4.815K
$8.85K
MCWMister Car Wash, Inc.
$6.45
-0.03
-0.46%
948.884K
$6.10M
MDAISpectral AI, Inc. Class A Common Stock
$2.70
+0.18
+7.09%
725.58K
$1.93M
MDBHMDB Capital Holdings, LLC Class A common
$5.47
+1.32
+31.81%
7.583K
$39.17K
MDCXMedicus Pharma Ltd. Common Stock
$3.38
+0.09
+2.74%
353.206K
$1.20M
MDIAMediaco Holding Inc. Class A Common Stock
$1.31
+0.18
+15.42%
383.651K
$539.88K
MDXGMiMedx Group, Inc
$6.34
+0.11
+1.76%
245.602K
$1.54M
MDXHMDxHealth SA Ordinary Shares
$2.19
-0.09
-3.95%
23.144K
$50.97K
MEGLMagic Empire Global Limited Ordinary Shares
$1.58
+0.04
+2.60%
29.459K
$47.09K
MEIPMEI Pharma, Inc.
$2.74
+0.24
+9.60%
20.395K
$51.74K
MENSJyong Biotech Ltd. Ordinary Shares
$7.95
-1.55
-16.32%
1.59M
$12.49M
MERCMercer International Inc
$3.69
-0.03
-0.81%
222.994K
$825.86K
MESAMesa Air Group, Inc. Common Stock
$0.9200
-0.0100
-1.08%
41.961K
$39.06K
METCBRamaco Resources, Inc. Class B Common Stock
$8.28
+0.28
+3.50%
74.006K
$597.33K
MFAMFA Financial, Inc
$9.74
+0.03
+0.31%
865.279K
$8.43M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$5.64
-0.14
-2.38%
1.974M
$11.09M
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.28
+0.01
+0.23%
161.501K
$685.18K
MFImF International Limited Ordinary Shares
$4.95
-0.90
-15.38%
487.785K
$2.50M
MFINMedallion Financial Corp
$9.79
+0.00
+0.00%
49.137K
$482.46K
MGMistras Group Inc.
$8.14
+0.12
+1.50%
52.281K
$425.30K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.58
-0.02
-1.25%
7.401K
$11.65K
MGLDThe Marygold Companies, Inc.
$0.7710
-0.0090
-1.15%
3.802K
$2.97K
MGNXMacroGenics, Inc.
$1.45
+0.07
+5.07%
666.349K
$954.12K
MGRMMonogram Technologies Inc. Common Stock
$2.90
-0.02
-0.68%
34.43K
$100.78K
MGRXMangoceuticals, Inc. Common Stock
$1.57
-0.02
-1.25%
65.547K
$99.89K
MGTXMeiraGTx Holdings plc Ordinary Shares
$7.50
+0.58
+8.38%
410.903K
$2.99M
MGXMetagenomi, Inc. Common Stock
$1.70
+0.09
+5.48%
256.962K
$427.95K
MHHMastech Digital, Inc.
$7.41
+0.27
+3.78%
40.9K
$307.85K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4100
-0.0395
-8.79%
79.091K
$33.52K
MINFT Limited
$2.06
-0.21
-9.25%
36.947K
$78.79K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5100
+0.0291
+6.05%
373.153K
$187.39K
MIMIMint Incorporation Limited Class A Ordinary Shares
$6.98
+0.24
+3.56%
451.499K
$3.12M
MINDMIND Technology, Inc. Common Stock (DE)
$7.88
-0.48
-5.74%
156.126K
$1.26M
MINMMinim, Inc. Common Stock
$3.42
+0.67
+24.36%
32.874M
$126.25M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.14
-0.10
-8.06%
34.174M
$54.74M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.94
+0.07
+3.74%
254.897K
$491.14K
MITKMitek Systems, Inc.
$9.84
-0.39
-3.81%
217.377K
$2.25M
MITQMoving iMage Technologies, Inc.
$0.6602
+0.0003
+0.05%
94.536K
$61.64K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.79
+0.00
+0.00%
97.718K
$760.20K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2329
+0.0034
+1.48%
704.782K
$166.33K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6500
+0.0199
+3.16%
22.304K
$14.81K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$8.58
+0.16
+1.90%
2.442M
$20.85M
MLECMoolec Science SA Ordinary Shares
$6.05
-0.15
-2.34%
38.017K
$238.31K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.6465
+0.0314
+5.10%
50.626M
$34.79M
MLSSMilestone Scientific, Inc. Common Stock
$0.6511
+0.0309
+4.97%
155.229K
$102.95K
MMAAlta Global Group Limited
$1.25
-0.04
-3.10%
111.127K
$140.20K
MMLPMartin Midstream Partners LP
$3.06
-0.03
-0.81%
9.163K
$28.14K
MNDOMind CTI Ltd
$1.42
+0.05
+3.65%
8.793K
$12.28K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.05
-0.01
-1.18%
70.699K
$76.21K
MNKDMannkind Corporation
$3.63
+0.01
+0.28%
1.569M
$5.64M
MNMDMind Medicine (MindMed) Inc. Common Shares
$7.15
+0.07
+0.99%
536.565K
$3.84M
MNOVMedicinova, Inc.
$1.31
+0.02
+1.56%
62.609K
$80.46K
MNTKMontauk Renewables, Inc. Common Stock
$2.66
+0.03
+1.14%
270.513K
$726.41K
MNTSMomentus Inc. Class A Common Stock
$1.17
+0.10
+9.35%
723.088K
$835.84K
MNYMoneyHero Limited Class A Ordinary Shares
$1.04
+0.03
+2.97%
220.238K
$229.87K
MOBMobilicom Limited American Depositary Shares
$2.92
+0.17
+6.18%
99.246K
$286.13K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7607
+0.0107
+1.43%
127.99K
$98.88K
MODDModular Medical, Inc. Common Stock
$0.7599
+0.0598
+8.54%
355.796K
$256.44K
MODGTopgolf Callaway Brands Corp.
$9.10
-0.13
-1.42%
1.59M
$14.54M
MODVModivCare Inc. Common Stock
$3.21
+0.08
+2.52%
411.505K
$1.31M
MOGOMogo Inc. Common Shares
$2.18
-0.39
-15.17%
16.14M
$37.47M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.12
+0.04
+1.68%
1.388K
$2.92K
MOMOHello Group Inc. American Depositary Shares
$8.40
+0.01
+0.12%
936.819K
$7.84M
MOVEMovano Inc. Common Stock
$0.7290
+0.0778
+11.95%
20.167K
$13.99K
MPUMega Matrix Corp.
$1.64
+0.07
+4.46%
775.949K
$1.30M
MPWMedical Properties Trust, Inc.
$4.39
-0.07
-1.57%
4.767M
$21.00M
MPXMarine Products Corp.
$9.07
+0.16
+1.80%
43.526K
$391.88K
MQMarqeta, Inc. Class A Common Stock
$5.96
+0.10
+1.71%
2.813M
$16.65M
MRAMEverspin Technologies, Inc
$7.00
+0.01
+0.14%
58.324K
$398.90K
MRCCMonroe Capital Corporation
$6.50
+0.08
+1.25%
142.534K
$918.08K
MREOMereo BioPharma Group plc American Depositary Shares
$2.88
+0.03
+1.00%
790.442K
$2.25M
MRKRMarker Therapeutics, Inc. Common Stock
$1.58
+0.01
+0.64%
31.792K
$51.25K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.44
+0.00
+0.01%
8.086K
$11.62K
MRSNMersana Therapeutics, Inc. Common Stock
$0.2958
+0.0118
+4.15%
1.885M
$548.20K
MRTMarti Technologies, Inc.
$2.99
+0.01
+0.34%
13.382K
$40.07K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.67
+0.02
+0.57%
774.713K
$2.07M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6600
+0.0034
+0.52%
19.853K
$13.19K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$4.24
-0.38
-8.23%
4.162K
$18.26K
MSGMMotorsport Games Inc. Class A Common Stock
$2.97
+0.08
+2.83%
40.509K
$120.04K
MSNEmerson Radio Corp.
$0.3563
-0.0052
-1.44%
9.791K
$3.50K
MSPRMSP Recovery, Inc. Class A Common Stock
$1.00
-0.09
-8.25%
267.522K
$279.95K
MSSMaison Solutions Inc. Class A Common Stock
$0.9199
+0.0199
+2.21%
26.472K
$23.97K
MSWMing Shing Group Holdings Limited Ordinary Shares
$4.55
-0.03
-0.69%
9.381K
$44.19K
MTAMetalla Royalty & Streaming Ltd.
$3.93
+0.07
+1.92%
132.828K
$512.34K
MTCMMTec, Inc. Common Shares
$1.02
-0.06
-5.45%
9.813K
$10.27K
MTEKMaris-Tech Ltd. Ordinary Shares
$2.87
-0.23
-7.42%
12.598K
$38.59K
MTENMingteng International Corporation Inc. Ordinary Shares
$9.80
-0.45
-4.39%
23.054K
$229.95K
MTEXMannatech Inc.
$9.23
-0.17
-1.81%
30.636K
$286.24K
MTLSMaterialise NV
$5.74
+0.24
+4.27%
56.023K
$322.62K
MTNBMatinas BioPharma Holdings, Inc.
$0.9101
-0.0254
-2.72%
15.019K
$13.85K
MTRMesa Royalty Trust
$5.67
-0.06
-1.02%
2.12K
$12.08K
MTVAMetaVia Inc. Common Stock
$0.6453
-0.0048
-0.74%
74.706K
$47.82K
MULNMullen Automotive, Inc. Common Stock
$0.2287
-0.0413
-15.30%
18.635M
$4.61M
MURAMural Oncology plc Ordinary Shares
$2.60
+0.05
+1.96%
124.74K
$322.88K
MVISMicrovision Inc
$1.14
+0.03
+2.68%
2.105M
$2.37M
MVOMV Oil Trust
$5.74
-0.11
-1.88%
32.147K
$186.20K
MVSTMicrovast Holdings, Inc. Common Stock
$3.60
+0.05
+1.39%
2.468M
$8.88M
MWGMulti Ways Holdings Limited
$0.2750
-0.0030
-1.08%
7.928K
$2.14K
MWYNMarwynn Holdings, Inc. Common stock
$1.65
+0.00
+0.00%
42.389K
$70.38K
MXMagnachip Semiconductor Corp.
$4.03
+0.11
+2.86%
41.489K
$168.88K
MXCMexco Energy Corporation
$9.00
-0.07
-0.77%
23.563K
$214.80K
MXCTMaxCyte, Inc. Common Stock
$2.30
+0.06
+2.67%
120.475K
$270.64K
MYGNMyriad Genetics Inc
$5.60
-0.03
-0.53%
391.919K
$2.20M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8745
+0.0375
+4.48%
4.124K
$3.57K
MYNZMainz Biomed N.V. Ordinary Shares
$1.44
+0.00
+0.00%
40.296K
$57.40K
MYOMyomo Inc.
$2.13
+0.05
+2.40%
385.664K
$796.40K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.29
-0.06
-4.10%
90.087K
$117.42K
MYSZMy Size, Inc
$1.20
-0.04
-3.23%
24.194K
$30.33K
NANano Labs Ltd Class A Ordinary Shares
$8.21
-0.77
-8.58%
1.018M
$9.12M
NAASNaaS Technology Inc. American Depositary Shares
$0.7956
-0.0141
-1.74%
42.616K
$34.51K
NABLN-able, Inc.
$8.25
+0.07
+0.86%
376.449K
$3.11M
NAIINatural Alternatives International Inc.
$3.32
+0.00
+0.00%
400
$1.33K
NAKNorthern Dynasty Minerals, Ltd.
$1.40
-0.02
-1.41%
3.825M
$5.38M
NAMIJinxin Technology Holding Company American Depositary Shares
$1.05
-0.01
-0.94%
53.414K
$59.68K
NAMMNamib Minerals Ordinary Shares
$9.15
-1.71
-15.75%
641.195K
$6.79M
NAOVNanoVibronix, Inc. Common Stock
$0.9300
-0.0229
-2.40%
266K
$247.78K
NATNordic American Tanker
$2.71
+0.03
+1.12%
889.206K
$2.39M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8223
+0.0393
+5.02%
101.685K
$83.53K
NBNioCorp Developments Ltd. Common Stock
$2.42
+0.08
+3.41%
298.081K
$701.06K
NBTXNanobiotix S.A. American Depositary Shares
$4.87
-0.45
-8.42%
490
$2.54K
NBYNovaBay Pharmaceuticals, Inc.
$0.6495
+0.0695
+11.98%
7.849K
$4.94K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9376
-0.0024
-0.26%
75.08K
$70.33K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.21
-0.08
-3.55%
15.574K
$35.29K
NCLNorthann Corp.
$0.1672
-0.0022
-1.30%
32.651M
$6.62M
NCMINational CineMedia, Inc.
$4.79
+0.12
+2.57%
357.088K
$1.70M
NCNANuCana plc American Depositary Share
$0.0550
-0.0005
-0.90%
46.169M
$2.50M
NCPLNetcapital Inc. Common Stock
$6.75
-1.83
-21.33%
3.825M
$22.09M
NCRANocera, Inc. Common Stock
$1.05
+0.05
+4.83%
4.409K
$4.58K
NCTIntercont (Cayman) Limited Ordinary shares
$4.56
+0.35
+8.31%
54.149K
$247.60K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$8.95
+0.72
+8.73%
56.954K
$490.68K
NDLSNoodles & Company Class A
$0.8137
+0.1186
+17.06%
163.966K
$124.80K
NDRAENDRA Life Sciences Inc. Common Stock
$3.54
+0.04
+1.14%
10.227K
$35.68K
NEHCNew Era Helium Inc Common Stock
$0.4335
-0.0086
-1.95%
605.125K
$261.07K
NEONeoGenomics, Inc.
$7.55
+0.15
+2.03%
1.027M
$7.78M
NEOGNeogen Corp
$5.33
+0.10
+1.91%
3.836M
$20.36M
NEOVNeoVolta Inc. Common Stock
$3.51
+0.16
+4.78%
85.151K
$276.03K
NEPHNephros Inc.
$4.08
+0.08
+2.12%
17.226K
$69.69K
NERVMinerva Neurosciences, Inc
$1.65
-0.02
-1.06%
2.783K
$4.62K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$6.44
-0.13
-1.98%
276.453K
$1.79M
NEUENeueHealth, Inc.
$6.90
+0.07
+1.08%
778
$5.34K
NEUPNeuphoria Therapeutics Inc. Common Stock
$7.08
-0.02
-0.28%
14.295K
$101.47K
NEWPNew Pacific Metals Corp.
$1.49
+0.04
+2.76%
139.358K
$210.50K
NEXANexa Resources S.A. Common Shares
$4.93
-0.11
-2.19%
1.111K
$5.52K
NEXTNextDecade Corporation Common Stock
$9.14
+0.20
+2.24%
1.162M
$10.54M
NFENew Fortress Energy Inc. Class A Common Stock
$4.03
+0.14
+3.60%
8.933M
$35.91M
NFGCNew Found Gold Corp
$1.44
-0.01
-0.69%
140.182K
$200.86K
NGNovaGold Resources Inc.
$4.54
+0.06
+1.34%
3.487M
$15.80M
NGDNew Gold Inc.
$4.93
+0.03
+0.61%
10.748M
$52.97M
NGLNGL ENERGY PARTNERS LP
$4.31
+0.02
+0.47%
363.666K
$1.58M
NHTCNatural Health Trends Corp.
$4.63
+0.04
+0.87%
5.917K
$27.25K
NINENine Energy Service, Inc.
$0.8451
-0.0249
-2.86%
842.725K
$711.06K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$3.50
+0.02
+0.57%
15.595M
$54.46M
NIPGNIP Group Inc. American Depositary Shares
$2.12
-0.14
-6.19%
255.427K
$567.18K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.97
-0.03
-0.75%
127.833K
$526.09K
NITON2OFF, Inc. Common Stock
$0.2494
-0.0006
-0.24%
241.195K
$60.48K
NIUNiu Technologies American Depositary Shares
$3.40
+0.03
+0.89%
223.424K
$750.15K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9050
-0.0550
-5.73%
828.793K
$777.32K
NIXXNixxy, Inc. Common Stock
$2.31
-0.05
-2.12%
316.547K
$745.71K
NKTXNkarta, Inc. Common Stock
$1.75
+0.01
+0.57%
259.982K
$458.88K
NLNL Industries, Inc.
$6.58
+0.05
+0.77%
25.292K
$166.69K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.49
-0.08
-3.11%
112.633K
$276.37K
NMGNouveau Monde Graphite Inc.
$1.64
-0.03
-1.80%
15.707K
$25.98K
NMRNomura Holdings, Inc
$6.50
-0.02
-0.23%
276.801K
$1.80M
NMRANeumora Therapeutics, Inc. Common Stock
$0.8200
+0.0400
+5.13%
367.532K
$300.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7010
+0.0060
+0.86%
28.896K
$20.13K
NNBRNN Inc
$2.32
-0.07
-2.93%
129.434K
$300.99K
NNDMNano Dimension Ltd. American Depositary Shares
$1.60
+0.05
+3.23%
1.45M
$2.30M
NNOXNANO-X IMAGING LTD Ordinary Shares
$5.28
-0.05
-0.94%
420.731K
$2.24M
NNVCNanoViricides Inc.
$1.38
-0.01
-0.72%
140.949K
$197.29K
NOKNokia Corporation
$5.17
-0.02
-0.38%
9.214M
$47.49M
NOTEFiscalNote Holdings, Inc.
$0.7500
+0.0270
+3.73%
7.704M
$6.16M
NOTVInotiv, Inc. Common Stock
$2.07
+0.05
+2.23%
259.987K
$537.65K
NPKINPK International Inc.
$8.81
+0.07
+0.74%
425.253K
$3.72M
NPWRNET Power Inc.
$3.20
+0.66
+25.98%
3.718M
$11.08M
NRDYNerdy Inc.
$1.61
-0.02
-1.23%
388.977K
$642.92K
NRGVEnergy Vault Holdings, Inc.
$0.8800
+0.0726
+8.99%
485.36K
$421.72K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.95
+0.05
+2.59%
82.552K
$154.74K
NRTNorth European Oil Royalty Trust
$5.10
+0.05
+0.99%
5.065K
$25.79K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.25
-0.08
-2.40%
90.856K
$300.28K
NRXSNeuraxis, Inc.
$2.57
+0.00
+0.05%
132.379K
$339.18K
NSPRInspireMD, Inc.
$2.26
+0.13
+5.87%
43.763K
$98.58K
NSYSNortech Systems Inc
$8.80
-0.35
-3.83%
50.072K
$449.58K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.53
-0.03
-1.94%
63.015K
$98.67K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$6.44
+1.04
+19.26%
166.628K
$987.92K
NTICNorthern Technologies International Corp.
$8.00
-0.26
-3.15%
16.163K
$132.49K
NTIPNetwork-1 Technologies, Inc.
$1.25
-0.01
-0.79%
8.91K
$11.13K
NTRBNutriband Inc. Common Stock
$9.91
-1.09
-9.91%
179.674K
$1.81M
NTRPNextTrip, Inc. Common Stock
$3.54
-0.44
-11.06%
20.909K
$75.91K
NTWKNetSol Technologies, Inc.
$3.34
+0.06
+1.83%
20.226K
$67.26K
NTZNatuzzi, S.p.A
$3.45
-0.05
-1.43%
844
$2.92K
NUSNuSkin Enterprises, Inc.
$8.95
+0.13
+1.47%
305.165K
$2.74M
NUVBNuvation Bio Inc.
$2.10
+0.05
+2.44%
3.318M
$6.87M
NUWENuwellis, Inc. Common Stock
$0.1978
-0.0173
-8.04%
2.632M
$534.86K
NVAXNovavax Inc
$6.83
+0.07
+1.04%
2.217M
$15.08M
NVCTNuvectis Pharma, Inc. Common Stock
$7.52
-0.01
-0.07%
29.611K
$222.99K
NVFYNova Lifestyle, Inc.
$1.42
+0.00
+0.00%
56.344K
$78.95K
NVNINvni Group Limited Ordinary Shares
$0.3200
+0.0111
+3.59%
683.345K
$214.98K
NVNOenVVeno Medical Corporation Common Stock
$4.10
+0.19
+4.80%
49.451K
$198.28K
NVRIEnviri Corporation
$8.81
+0.04
+0.46%
161.461K
$1.42M
NVTSNavitas Semiconductor Corporation Common Stock
$6.41
+0.09
+1.42%
14.977M
$95.80M
NVVENuvve Holding Corp. Common Stock
$0.9801
-0.0199
-1.99%
851.881K
$872.83K
NVXNOVONIX Limited American Depository Shares
$1.16
+0.03
+2.65%
71.873K
$83.82K
NWGLNature Wood Group Limited American Depositary Shares
$1.12
+0.09
+8.74%
67.572K
$74.72K
NWLNewell Brands Inc.
$5.80
-0.12
-2.01%
4.914M
$28.66M
NWTGNewton Golf Company, Inc. Common Stock
$1.57
+0.04
+2.61%
87.684K
$139.65K
NWTNNWTN Inc. Class B Ordinary Shares
$1.59
-0.03
-1.85%
56.055K
$90.40K
NXENexGen Energy Ltd.
$6.79
+0.06
+0.88%
4.199M
$28.50M
NXGLNexGel, Inc Common Stock
$2.65
+0.03
+1.15%
3.983K
$10.62K
NXLNexalin Technology, Inc. Common Stock
$1.02
+0.00
+0.01%
30.734K
$30.25K
NXPLNextPlat Corp Common Stock
$0.7725
+0.0049
+0.64%
10.26K
$7.76K
NXTCNextCure, Inc. Common Stock
$0.4226
+0.0025
+0.60%
86.664K
$37.29K
NXTTNext Technology Holding Inc. Ordinary Shares
$2.47
-0.05
-1.98%
286.569K
$720.29K
NXXTNextNRG, Inc. Common Stock
$2.67
+0.03
+1.14%
115.553K
$314.54K
NYMTNew York Mortgage Trust, Inc.
$6.89
+0.07
+1.03%
239.625K
$1.63M
NYXHNyxoah SA Ordinary Shares
$7.70
-0.09
-1.16%
15.441K
$119.97K
OABIOmniAb, Inc. Common Stock
$1.96
+0.10
+5.30%
204.96K
$389.68K
OBEObsidian Energy Ltd.
$5.86
-0.09
-1.51%
246.642K
$1.45M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$2.89
-0.13
-4.28%
76.613K
$222.40K
OBLGOblong Inc. Common Stock
$4.69
+0.30
+6.82%
167.544K
$778.61K
OCCOptical Cable Corp.
$3.58
+0.16
+4.68%
66.181K
$239.61K
OCCIOFS Credit Company, Inc. Common Stock
$6.26
+0.05
+0.81%
173.612K
$1.09M
OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares
$7.21
+0.00
+0.00%
50.312K
$363.07K
OCGOriental Culture Holding LTD Ordinary Shares
$6.08
-0.06
-0.91%
600
$3.68K
OCGNOcugen, Inc. Common Stock
$0.9499
+0.0316
+3.44%
3.234M
$3.08M
OCTOEightco Holdings Inc. Common Stock
$1.18
-0.00
-0.06%
5.872K
$6.88K
OCULOcular Therapeutix, Inc.
$9.62
+0.16
+1.69%
1.066M
$10.30M
ODVOsisko Development Corp.
$2.28
+0.17
+8.05%
373.482K
$853.60K
ODYSOdysight.ai Inc. Common Stock
$4.80
-0.12
-2.44%
5.645K
$28.24K
OESXOrion Energy Systems, Inc.
$0.6500
+0.0885
+15.76%
60.022K
$37.13K
OFALOFA Group Ordinary Shares
$2.07
+0.07
+3.50%
157.564K
$324.92K
OFSOFS Capital Corporation
$8.45
-0.05
-0.59%
43.533K
$370.28K
OGENOragenics Inc.
$1.54
+0.08
+5.48%
2.92M
$4.61M
OGIOrganigram Holdings Inc. Common Shares
$1.41
+0.05
+3.68%
543.538K
$766.87K
OISOIL STATES INTERNATIONAL, INC.
$5.63
+0.04
+0.72%
258.469K
$1.45M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$2.40
-0.04
-1.64%
46.519K
$111.38K
OKYOOKYO Pharma Limited Ordinary Shares
$2.93
+0.01
+0.34%
83.697K
$235.51K
OLBThe OLB Group, Inc. Common Stock
$1.66
-0.05
-2.74%
98.248K
$171.09K
OLMAOlema Pharmaceuticals, Inc. Common Stock
$4.55
+0.01
+0.22%
189.835K
$861.08K
OLPXOlaplex Holdings, Inc. Common Stock
$1.59
-0.01
-0.63%
777.547K
$1.24M
OMCCOld Market Capital Corporation Common Stock
$6.58
+0.33
+5.31%
654
$4.17K
OMEROmeros Corporation
$3.21
+0.12
+3.88%
499.193K
$1.55M
OMEXOdyssey Marine Exploration, Inc
$1.21
+0.03
+2.53%
963.62K
$1.17M
OMHOhmyhome Limited Ordinary Shares
$1.43
+0.04
+2.88%
190.071K
$281.02K
OMIOwens & Minor, Inc.
$9.00
-0.29
-3.12%
521.452K
$4.82M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$7.04
+0.12
+1.66%
5.611K
$38.76K
ONCOOnconetix, Inc. Common Stock
$4.63
-0.28
-5.70%
65.428K
$307.42K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.1300
+16.88%
1.554M
$1.33M
ONDSOndas Holdings Inc. Common Stock
$1.89
-0.00
-0.03%
11.704M
$22.14M
ONEGOneConstruction Group Limited Ordinary Shares
$7.16
+0.16
+2.23%
20.006K
$144.49K
ONFOOnfolio Holdings Inc. Common Stock
$1.00
-0.04
-3.85%
75.684K
$77.86K
ONLOrion Office REIT Inc.
$2.34
+0.06
+2.86%
194.515K
$459.75K
ONMDOneMedNet Corp Class A Common Stock
$0.5395
-0.0590
-9.86%
212.899K
$121.76K
ONTFON24, Inc.
$5.68
+0.26
+4.86%
119.258K
$661.28K
OPOceanPal Inc. Common Stock
$1.48
-0.15
-9.03%
141.196K
$216.13K
OPADOfferpad Solutions Inc.
$1.26
+0.07
+5.88%
130.572K
$156.46K
OPALOPAL Fuels Inc. Class A Common Stock
$2.67
+0.09
+3.49%
209.529K
$555.08K
OPENOpendoor Technologies Inc Common Stock
$0.6099
+0.0437
+7.72%
51.274M
$30.88M
OPHCOptimumBank Holdings, Inc.
$4.57
+0.05
+1.11%
1.36K
$6.17K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2790
+0.0081
+2.99%
487.685K
$136.51K
OPINLOffice Properties Income Trust 6.375% Senior Notes due 2050
$6.52
+0.15
+2.35%
9.141K
$59.35K
OPKOpko Health Inc.
$1.33
-0.01
-0.75%
881.034K
$1.20M
OPRTOportun Financial Corporation Common Stock
$7.26
+0.39
+5.72%
315.287K
$2.20M
OPTTOcean Power Technologies, Inc.
$0.5100
+0.0241
+4.96%
1.517M
$768.48K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.40
+0.01
+0.71%
18.282K
$25.53K
ORCOrchid Island Capital, Inc.
$7.18
+0.08
+1.13%
2.828M
$20.25M
ORGNOrigin Materials, Inc. Common Stock
$0.6000
+0.0598
+11.07%
846.112K
$492.11K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.20
+0.15
+3.70%
437.478K
$1.82M
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6512
+0.0202
+3.20%
179.318K
$118.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5947
+0.0542
+10.03%
272.695K
$155.84K
ORMPOramed Pharmaceuticals Inc.
$2.17
-0.03
-1.36%
16.682K
$36.47K
ORNOrion Group Holdings, Inc
$9.61
+0.54
+5.95%
397.501K
$3.74M
OSRHOSR Holdings, Inc. Common Stock
$1.35
-0.16
-10.60%
124.043K
$171.74K
OSSOne Stop Systems, Inc. Common Stock
$4.10
+0.29
+7.58%
179.53K
$713.90K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1661
+0.0351
+26.79%
275.459M
$49.67M
OSTXOS Therapies Incorporated
$1.87
+0.00
+0.01%
8.012M
$16.70M
OSUROraSure Technologies Inc
$3.08
+0.02
+0.65%
267.419K
$832.05K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.78
+0.11
+6.59%
579.226K
$1.03M
OTRKOntrak, Inc. Common Stock
$0.4755
-0.0055
-1.14%
9.915M
$5.69M
OVIDOvid Therapeutics Inc. Common Stock
$0.3500
+0.0200
+6.06%
284.937K
$95.11K
OWLTOwlet, Inc.
$8.59
-0.12
-1.32%
37.132K
$317.36K
OXBROxbridge Re Holdings Limited
$2.18
-0.10
-4.39%
496.301K
$1.06M
OXLCOxford Lane Capital Corp.
$4.22
+0.03
+0.72%
4.443M
$18.65M
OXSQOxford Square Capital Corp.
$2.26
+0.02
+0.89%
1.47M
$3.22M
PACBPacific Biosciences of California, Inc.
$1.60
+0.11
+7.34%
13.669M
$21.44M
PACKRanpak Holdings Corp.
$3.84
+0.13
+3.48%
133.491K
$497.06K
PAGSPagSeguro Digital Ltd.
$9.41
-0.01
-0.11%
2.914M
$27.38M
PALProficient Auto Logistics, Inc. Common Stock
$7.13
+0.16
+2.30%
52.208K
$368.19K
PALIPalisade Bio, Inc. Common Stock
$0.7289
-0.0132
-1.78%
31.417K
$22.65K
PANLPangaea Logistics Solutions Ltd.
$5.00
-0.07
-1.38%
92.496K
$471.24K
PASGPassage Bio, Inc. Common Stock
$0.4486
+0.0220
+5.16%
492.765K
$222.16K
PAVMPAVmed Inc. Common Stock
$0.5971
-0.0029
-0.48%
17.329K
$10.38K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9000
+0.0001
+0.01%
2.583K
$2.32K
PAYOPayoneer Global Inc. Common Stock
$7.05
+0.12
+1.73%
1.149M
$8.05M
PAYSPaysign, Inc. Common Stock
$8.00
+0.24
+3.09%
611.744K
$4.85M
PBMPsyence Biomedical Ltd. Common Shares
$5.21
-0.45
-7.88%
27.643K
$148.49K
PBYIPUMA BIOTECHNOLOGY INC
$3.52
-0.04
-1.12%
113.056K
$403.19K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7402
+0.0052
+0.71%
6.091K
$4.50K
PCLAPicoCELA Inc. American Depositary Shares
$2.07
+0.25
+13.74%
932.69K
$1.82M
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1956
+0.0070
+3.71%
2.96M
$569.54K
PDMPiedmont Office Realty Trust, Inc.
$7.74
+0.28
+3.75%
688.08K
$5.19M
PDSBPDS Biotechnology Corporation Common Stock
$1.29
+0.05
+4.03%
142.737K
$185.35K
PDYNPalladyne AI Corp. Common Stock
$8.17
-0.04
-0.49%
689.364K
$5.65M
PEDPEDEVCO Corp.
$0.6428
+0.0005
+0.08%
53.591K
$34.62K
PEPGPepGen Inc. Common Stock
$1.21
-0.01
-0.82%
146.749K
$181.33K
PERFPerfect Corp.
$2.54
+0.09
+3.65%
241.801K
$604.10K
PETWag! Group Co. Common Stock
$0.1658
-0.0042
-2.47%
1.761M
$282.79K
PETSPetMed Express, Inc.
$3.31
-0.13
-3.78%
111.097K
$365.93K
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.00
+0.00%
400
$408.00
PFAIPinnacle Food Group Limited Class A Common Shares
$1.58
-0.15
-8.67%
113.352K
$187.94K
PGENPrecigen, Inc. Common Stock
$1.62
+0.01
+0.62%
566.596K
$908.60K
PGREPARAMOUNT GROUP, INC.
$6.03
-0.01
-0.17%
757.323K
$4.57M
PHATPhathom Pharmaceuticals, Inc. Common Stock
$8.89
-0.02
-0.22%
454.671K
$3.97M
PHGEBiomX Inc.
$0.4570
+0.0470
+11.46%
119.908K
$52.97K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.39
-0.09
-3.63%
94.425K
$228.12K
PHLTPerformant Healthcare, Inc. Common Stock
$4.15
-0.01
-0.24%
141.482K
$589.35K
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$9.13
+0.63
+7.41%
1.13K
$9.94K
PHUNPhunware, Inc. Common Stock
$3.39
-0.03
-0.73%
228.53K
$783.18K
PIIIP3 Health Partners Inc. Common Stock
$6.45
-0.22
-3.23%
6.075K
$39.40K
PLPlanet Labs PBC
$6.86
+0.72
+11.73%
15.072M
$101.17M
PLAGPlanet Green Holdings Corp.
$0.8113
-0.0298
-3.54%
205.604K
$171.37K
PLBYPLBY Group, Inc. Common Stock
$1.59
+0.03
+1.92%
93.454K
$151.46K
PLCEChildren's Place, Inc.
$4.89
+0.17
+3.60%
378.383K
$1.84M
PLGPlatinum Group Metals LTD.
$1.56
-0.05
-2.80%
808.755K
$1.25M
PLLPiedmont Lithium Inc. Common Stock
$6.60
-0.02
-0.30%
174.565K
$1.14M
PLRXPliant Therapeutics, Inc. Common Stock
$1.29
+0.06
+4.88%
1.09M
$1.34M
PLRZPolyrizon Ltd. Ordinary Shares
$0.6900
-0.0309
-4.29%
186.558K
$131.82K
PLTKPlaytika Holding Corp. Common Stock
$4.96
-0.04
-0.80%
687.936K
$3.43M
PLUGPlug Power Inc.
$1.47
+0.07
+5.00%
81.817M
$121.25M
PLURPluri Inc. Common Stock
$5.78
+0.51
+9.71%
15.778K
$88.76K
PLUTPlutus Financial Group Limited Ordinary Shares
$2.39
+0.25
+11.68%
59.132K
$129.55K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.54
+0.04
+2.33%
386.571K
$585.30K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5280
+0.0381
+7.78%
2.955M
$1.49M
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.12
+0.02
+1.82%
3.205K
$3.59K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.42
-0.06
-4.00%
25.778K
$37.57K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4500
+0.0019
+0.42%
173.646K
$79.99K
PMNTPerfect Moment Ltd.
$0.2943
+0.0044
+1.50%
3.06M
$889.78K
PMVPPMV Pharmaceuticals, Inc
$1.24
+0.12
+10.71%
306.293K
$342.93K
PNSkycorp Solar Group Limited Ordinary Shares
$2.50
+0.11
+4.60%
7.81K
$19.53K
PNBKPatriot National Bancorp Inc
$1.47
+0.02
+1.03%
120.869K
$175.09K
PNNTPennant Investment Corp
$6.98
+0.06
+0.79%
204.04K
$1.42M
POAIPredictive Oncology Inc. Common Stock
$0.8630
+0.0300
+3.60%
48.566K
$41.05K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.84
-0.02
-0.50%
200
$970.00
PODCPodcastOne, Inc. Common Stock
$2.32
-0.63
-21.36%
200.093K
$501.85K
POETPOET Technologies Inc. Common Shares
$5.74
-0.03
-0.52%
2.298M
$13.34M
POLAPolar Power, Inc. Common Stock
$1.92
-0.01
-0.52%
36.644K
$69.71K
POWWAMMO, Inc. Common Stock
$1.33
+0.02
+1.53%
149.076K
$197.78K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.36
-0.14
-5.60%
5.448K
$13.24K
PPSIPioneer Power Solutions, Inc.
$2.75
+0.05
+1.85%
14.059K
$38.52K
PREPrenetics Global Limited Class A Ordinary Share
$8.16
+0.12
+1.49%
30.067K
$242.70K
PRFXPainReform Ltd. Ordinary Shares
$1.40
+0.00
+0.00%
13.561K
$19.05K
PRLDPrelude Therapeutics Incorporated
$0.7800
-0.0100
-1.27%
84.362K
$67.51K
PRMEPrime Medicine, Inc. Common Stock
$3.25
+0.19
+6.21%
3.704M
$11.97M
PROFProfound Medical Corp. Common Stock
$5.98
-0.08
-1.32%
9.133K
$54.59K
PROKProKidney Corp. Class A Ordinary Shares
$0.7000
+0.0924
+15.21%
1.52M
$1.03M
PROPPrairie Operating Co. Common Stock
$3.68
+0.24
+6.98%
1.137M
$4.03M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4100
+0.0100
+2.50%
518.951K
$215.85K
PRPLPurple Innovation, Inc. Common Stock
$0.8100
+0.0300
+3.85%
183.959K
$141.62K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.09
-0.04
-1.88%
170.831K
$366.03K
PRSOPeraso, Inc. Common Stock
$1.04
+0.07
+6.73%
98.114K
$101.28K
PRTAProthena Corporation plc Ordinary Shares
$6.40
+0.08
+1.28%
576.876K
$3.66M
PRTGPortage Biotech Inc. Common Stock
$5.77
-0.07
-1.11%
8.22K
$47.54K
PRTHPriority Technology Holdings, Inc.
$8.63
+0.85
+10.92%
525.286K
$4.39M
PRTSCarParts.com, Inc. Common Stock
$0.7671
-0.0239
-3.02%
49.024K
$37.39K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.32
+0.00
+0.00%
1.018M
$1.37M
PSECProspect Capital Corporation
$3.33
+0.01
+0.29%
1.58M
$5.26M
PSHGPerformance Shipping Inc. Common Shares
$1.67
-0.00
-0.15%
65.215K
$111.84K
PSIGPS International Group Ltd. Ordinary Shares
$0.4340
+0.0359
+9.02%
316.554K
$133.56K
PSNLPersonalis, Inc. Common Stock
$7.45
-0.06
-0.73%
991.409K
$7.44M
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.11
+0.01
+0.92%
2.521M
$2.79M
PSQHPSQ Holdings, Inc.
$2.15
-0.04
-1.60%
223.42K
$489.60K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2970
-0.0103
-3.35%
4.42M
$1.33M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9489
+0.0289
+3.14%
46.66K
$45.44K
PTENPatterson-UTI Energy Inc
$6.35
+0.00
+0.00%
3.892M
$24.70M
PTIXPerformance Technologies Inc
$3.45
-0.08
-2.32%
141.092K
$485.28K
PTLEPTL LTD Ordinary Shares
$0.2510
-0.0161
-6.03%
1.373M
$350.13K
PTNMPitanium Limited Class A Ordinary shares
$8.43
-0.06
-0.71%
218.188K
$1.84M
PTONPeloton Interactive, Inc. Class A Common Stock
$6.62
+0.01
+0.15%
3.936M
$26.26M
PULMPulmatrix, Inc. Common Stock
$6.56
-0.35
-5.09%
13.815K
$92.22K
PUMPProPetro Holding Corp.
$6.31
-0.05
-0.79%
610.276K
$3.85M
PVLPermianville Royalty Trust
$1.82
-0.04
-2.15%
15.005K
$27.35K
PWPower REIT
$1.15
+0.05
+4.37%
4.726K
$5.35K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3907
+0.0037
+0.96%
1.036M
$413.96K
PXLWPixelworks Inc
$7.22
-0.06
-0.82%
5.157K
$38.17K
PXSPyxis Tankers Inc. Common Stock
$2.89
+0.02
+0.52%
2.527K
$7.33K
PYPDPolyPid Ltd. Ordinary Shares
$3.57
+0.10
+2.88%
81.435K
$286.06K
PYXSPyxis Oncology, Inc. Common Stock
$1.10
-0.13
-10.57%
493.761K
$580.04K
PZGParamount Gold Nevada Corp.
$0.6999
+0.0222
+3.28%
220.798K
$154.87K
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$3.03
+0.04
+1.17%
133.238K
$401.57K
QHQuhuo Limited American Depository Shares
$1.35
+0.18
+15.38%
46.594K
$59.26K
QIPTQuipt Home Medical Corp. Ordinary Shares
$1.78
+0.01
+0.56%
102.41K
$181.56K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.16
-0.20
-5.94%
4.154K
$13.49K
QMCOQuantum Corporation
$9.02
-0.17
-1.85%
619.525K
$5.62M
QMMMQMMM Holdings Limited Ordinary Shares
$1.58
+0.15
+10.48%
14.695M
$22.50M
QNCXQuince Therapeutics, Inc. Common Stock
$1.67
+0.07
+4.36%
133.664K
$211.33K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$8.80
-0.24
-2.65%
2.217K
$19.92K
QRHCQuest Resource Holding Corporation
$2.23
+0.08
+3.72%
94.815K
$205.49K
QSQuantumScape Corporation
$7.00
+0.20
+2.94%
19.785M
$138.11M
QSGQuantaSing Group Limited American Depositary Shares
$8.81
-0.70
-7.36%
798.68K
$7.09M
QSIQuantum-Si Incorporated Class A Common Stock
$2.08
+0.10
+5.09%
12.802M
$26.93M
QTRXQuanterix Corporation Common Stock
$7.00
+0.08
+1.16%
364.869K
$2.54M
QTTBQ32 Bio Inc. Common Stock
$1.46
-0.01
-0.67%
50.212K
$72.50K
QUADQUAD/GRAPHICS, INC.
$5.75
+0.02
+0.35%
56.663K
$328.35K
QUIKQuickLogic Corp
$6.17
+0.13
+2.15%
170.811K
$1.05M
QVCGAQVC Group, Inc. Series A Common Stock
$3.02
+0.03
+1.07%
33.482K
$100.14K
RADXRadiopharm Theranostics Limited American Depositary Shares
$3.98
-0.08
-2.05%
58.147K
$231.73K
RAILFreightCar America, Inc.
$9.13
+0.17
+1.90%
78.949K
$708.99K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$3.50
+0.24
+7.36%
2.088K
$6.95K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5400
-0.0183
-3.28%
111.717K
$60.07K
RAPTRAPT Therapeutics, Inc. Common Stock
$8.10
+0.12
+1.44%
14.062K
$112.96K
RAVERave Restaurant Group, Inc.
$2.88
+0.10
+3.60%
10.607K
$30.04K
RAYRaytech Holding Limited Ordinary Shares
$1.32
+0.04
+3.13%
789.244K
$1.03M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.60
+0.33
+14.54%
572.914K
$1.40M
RBBNRibbon Communications Inc. Common Stock
$4.20
+0.06
+1.45%
199.623K
$836.92K
RBNERobin Energy Ltd. Common Stock
$3.08
-0.01
-0.35%
465.823K
$1.46M
RBOTVicarious Surgical Inc.
$7.65
+0.24
+3.17%
4.684K
$36.15K
RCReady Capital Corporation
$4.72
+0.12
+2.61%
1.381M
$6.49M
RCATRed Cat Holdings, Inc. Common Stock
$7.08
-0.06
-0.84%
2.582M
$18.40M
RCELAvita Medical, Inc. Common Stock
$5.42
+0.25
+4.84%
189.179K
$1.03M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.87
-0.01
-0.23%
1.59M
$4.63M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.47
-0.04
-1.59%
13.083K
$33.27K
RCTRedCloud Holdings plc Ordinary Shares
$2.51
-0.40
-13.75%
706.527K
$1.79M
RCUSArcus Biosciences, Inc.
$8.47
-0.12
-1.40%
207.847K
$1.75M
RDGTRidgetech, Inc. Ordinary Shares
$1.12
+0.03
+2.76%
9.057K
$10.30K
RDHLRedhill Biopharma Ltd.
$2.00
-0.05
-2.41%
10.69K
$21.41K
RDIReading International, Inc Class A Common Stock
$1.27
-0.05
-3.42%
52.269K
$67.82K
RDZNRoadzen, Inc. Ordinary Shares
$1.01
-0.03
-2.88%
258.272K
$271.26K
REALThe RealReal, Inc. Common Stock
$5.20
-0.04
-0.76%
1.802M
$9.68M
REAXREAL BROKERAGE INC
$4.46
+0.19
+4.45%
322.032K
$1.39M
REBNReborn Coffee, Inc. Common Stock
$2.66
-0.08
-2.92%
14.401K
$39.18K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6766
+0.0266
+4.09%
180.334K
$119.88K
REFRResearch Frontiers Inc
$1.54
-0.06
-3.75%
8.847K
$14.72K
REIRing Energy Inc.
$0.7911
-0.0489
-5.82%
1.979M
$1.59M
REKRRekor Systems, Inc. Common Stock
$1.22
+0.03
+2.52%
1.968M
$2.42M
RELIReliance Global Group, Inc. Common Stock
$1.66
-0.06
-3.51%
161.508K
$270.53K
RENBRenovaro Inc. Common Stock
$0.2870
-0.0005
-0.17%
676.617K
$192.71K
RENTRent the Runway, Inc. Class A Common Stock
$5.10
-0.13
-2.49%
16.403K
$85.40K
REPLReplimune Group, Inc.
$9.40
-0.15
-1.57%
535.905K
$5.06M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.52
+0.03
+0.84%
1.376M
$4.77M
RESRPC, Inc.
$5.25
+0.10
+1.94%
1.711M
$8.79M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.29
+0.28
+13.94%
1.021M
$2.73M
REVBRevelation Biosciences, Inc. Common Stock
$0.7600
-0.0100
-1.30%
368.095K
$287.96K
RFILRF Industries Ltd
$6.37
-0.04
-0.62%
87.902K
$569.26K
RFLRafael Holdings, Inc. Class B Common Stock
$1.93
+0.02
+1.05%
52.323K
$97.79K
RGNXREGENXBIO Inc.
$8.74
+0.12
+1.39%
385.174K
$3.36M
RGPResources Connection
$6.02
+0.09
+1.52%
138.044K
$829.27K
RIGTransocean LTD.
$2.81
+0.01
+0.36%
15.028M
$41.36M
RILYB. RILEY FINANCIAL, INC.
$3.28
+0.05
+1.55%
357.628K
$1.17M
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$2.16
+0.06
+2.86%
2.11K
$4.57K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$8.33
+0.40
+5.04%
10.145K
$80.28K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$7.80
+0.40
+5.41%
25.224K
$187.86K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.48
-0.02
-0.80%
31.609K
$80.55K
RITRReitar Logtech Holdings Limited Ordinary shares
$5.16
+0.01
+0.19%
81.384K
$421.93K
RKDAArcadia Biosciences, Inc.
$4.64
-0.25
-5.11%
78.565K
$381.40K
RLAYRelay Therapeutics, Inc. Common Stock
$3.65
+0.05
+1.29%
471.869K
$1.70M
RLGTRadiant Logistics, Inc.
$6.21
+0.00
+0.00%
56.721K
$353.05K
RLJRLJ Lodging Trust
$7.57
+0.03
+0.40%
617.601K
$4.68M
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6361
+0.0118
+1.89%
292.866K
$186.25K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.39
+0.06
+2.58%
8.182M
$19.77M
RLYBRallybio Corporation Common Stock
$0.3368
+0.0118
+3.63%
54.002K
$17.99K
RMAXRE/MAX HOLDINGS, INC.
$8.27
+0.07
+0.85%
67.743K
$558.44K
RMBLRumbleOn, Inc. Class B Common Stock
$2.50
-0.03
-1.19%
12.816K
$32.12K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.55
-0.05
-3.26%
40.394K
$64.37K
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.66
-0.07
-4.05%
383.76K
$647.91K
RMNIRimini Street, Inc. (DE) Common Stock
$4.20
+0.35
+9.09%
217.51K
$881.07K
RMSGReal Messenger Corporation Ordinary Shares
$1.89
-0.07
-3.50%
6.822K
$13.10K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8304
-0.0091
-1.08%
156.705K
$129.66K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.60
+0.00
+0.00%
9.531K
$81.33K
RNTXRein Therapeutics, Inc. Common Stock
$1.53
-0.44
-22.34%
22.748K
$36.46K
RNWReNew Energy Global plc Class A Ordinary Shares
$7.64
+0.72
+10.38%
5.323M
$39.79M
RNXTRenovoRx, Inc. Common Stock
$1.37
+0.06
+4.56%
96.4K
$127.50K
ROLRHigh Roller Technologies, Inc.
$3.18
+0.37
+13.24%
24.768K
$76.85K
ROMARoma Green Finance Limited Ordinary Shares
$3.23
+0.02
+0.62%
272.666K
$867.80K
RPAYRepay Holdings Corporation Class A Common Stock
$4.88
-0.02
-0.41%
602.193K
$3.02M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$3.70
+0.14
+3.93%
35.259K
$125.88K
RPTRithm Property Trust Inc.
$2.75
+0.04
+1.48%
71.233K
$194.52K
RPTXRepare Therapeutics Inc. Common Shares
$1.45
+0.03
+2.11%
18.038K
$26.10K
RRRichtech Robotics Inc. Class B Common Stock
$1.98
-0.03
-1.50%
4.429M
$8.76M
RRGBRed Robin Gourmet Burgers Inc
$6.81
+0.26
+4.02%
214.35K
$1.45M
RSKDRiskified Ltd.
$5.30
+0.19
+3.72%
400.158K
$2.12M
RSLSReShape Lifesciences, Inc. Common Stock
$2.45
+0.07
+2.94%
77.875K
$186.23K
RSSSRESEARCH SOLUTIONS INC
$3.05
+0.07
+2.35%
22.982K
$69.47K
RSVRReservoir Media, Inc. Common Stock
$7.85
+0.12
+1.49%
12.079K
$94.91K
RUMRumble Inc. Class A Common Stock
$9.35
-0.30
-3.11%
2.161M
$20.47M
RVPRetractable Technologies, Inc
$0.6686
+0.0385
+6.11%
31.274K
$20.31K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3740
-0.0042
-1.11%
2.205M
$824.77K
RVSBRiverview Bancorp Inc
$5.75
+0.07
+1.23%
74.324K
$427.34K
RVSNRail Vision Ltd. Ordinary Share
$0.3470
+0.0070
+2.06%
403.412K
$138.53K
RVYLRyvyl Inc. Common Stock
$0.6799
-0.0652
-8.75%
1.851M
$1.27M
RWTRedwood Trust, Inc.
$6.06
-0.08
-1.35%
443.757K
$2.71M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$5.25
+0.04
+0.76%
16.463M
$86.03M
RXTRackspace Technology, Inc. Common Stock
$1.40
+0.07
+5.26%
471.921K
$645.66K
RYAMRayonier Advanced Materials Inc.
$4.22
+0.11
+2.65%
205.86K
$848.31K
RYDERyde Group Ltd.
$0.3310
+0.0210
+6.77%
364.852K
$115.32K
RYETRuanyun Edai Technology Inc. Ordinary shares
$9.60
+0.40
+4.35%
231.165K
$2.27M
RZLTRezolute, Inc. Common Stock (NV)
$4.82
-0.04
-0.82%
583.084K
$2.76M
RZLVRezolve AI Limited Ordinary Shares
$2.82
+0.05
+1.81%
4.682M
$13.29M
SABRSabre Corporation
$3.36
+0.02
+0.49%
4.218M
$14.40M
SABSSAB Biotherapeutics, Inc. Common Stock
$1.75
-0.00
-0.25%
12.677K
$22.33K
SACHSachem Capital Corp. Common Shares
$1.23
+0.02
+1.65%
144.971K
$177.41K
SAFXXCF Global, Inc. Class A Common Stock
$1.66
-0.02
-1.19%
771.258K
$1.31M
SAGESage Therapeutics, Inc
$9.24
+0.16
+1.76%
2.963M
$27.19M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$2.05
-0.03
-1.44%
41.231K
$85.87K
SAIHSAIHEAT Limited Class A Ordinary Shares
$8.22
-0.37
-4.31%
5.711K
$47.90K
SANBanco Santander S.A.
$8.55
+0.08
+0.99%
6.854M
$58.25M
SANASana Biotechnology, Inc. Common Stock
$3.19
+0.27
+9.25%
6.287M
$19.32M
SANDSandstorm Gold Ltd
$9.65
+0.23
+2.44%
4.388M
$41.94M
SANGSangoma Technologies Corporation Common Shares
$6.36
+0.01
+0.16%
200
$1.27K
SANWS&W Seed Company
$2.13
-0.04
-1.84%
46.69K
$101.24K
SATLSatellogic Inc. Class A Ordinary Shares
$3.55
+0.01
+0.28%
714.992K
$2.53M
SAVACassava Sciences, Inc.
$2.01
-0.01
-0.50%
461.094K
$934.11K
SBSafe Bulkers, Inc.
$3.78
+0.05
+1.34%
233.863K
$877.92K
SBCSBC Medical Group Holdings Incorporated Common Stock
$4.45
-0.03
-0.56%
75.903K
$341.39K
SBEVSplash Beverage Group, Inc.
$3.39
-0.17
-4.78%
8.445K
$28.53K
SBFMSunshine Biopharma Inc.
$1.60
-0.08
-4.82%
310.534K
$495.68K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$7.59
-0.03
-0.39%
4.99M
$37.88M
SCAGScage Future American Depositary Shares
$5.00
-0.31
-5.84%
162.126K
$808.60K
SCKTSocket Mobile, Inc. New
$1.16
-0.02
-2.07%
3.157K
$3.64K
SCLXScilex Holding Company Common Stock
$6.04
-0.26
-4.18%
23.147K
$144.93K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$2.24
+0.07
+3.23%
74.606K
$168.17K
SCNXScienture Holdings, Inc. Common Stock
$1.44
-0.02
-1.50%
176.007K
$255.04K
SCORcomScore, Inc. Common Stock
$5.19
+0.09
+1.76%
51.622K
$263.61K
SCPHscPharmaceuticals Inc. Common Stock
$3.98
-0.07
-1.61%
164.881K
$669.50K
SCWO374Water Inc. Common Stock
$0.2047
+0.0119
+6.17%
828.854K
$166.60K
SCYXSCYNEXIS, Inc.
$0.7200
-0.0361
-4.77%
65.772K
$48.15K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.61
+0.09
+3.57%
71.782K
$181.29K
SDOTSadot Group Inc. Common Stock
$1.42
-0.05
-3.40%
31.8K
$44.56K
SDSTStardust Power Inc. Common Stock
$0.2088
+0.0033
+1.61%
811.963K
$168.95K
SEATVivid Seats Inc. Class A Common Stock
$1.86
-0.02
-1.06%
290.85K
$538.09K
SEEDOrigin Agritech Limited
$0.9734
-0.0264
-2.64%
9.767K
$9.63K
SEERSeer, Inc. Class A Common Stock
$2.28
+0.06
+2.48%
48.054K
$107.89K
SELFGlobal Self Storage, Inc. Common Stock
$5.39
+0.04
+0.75%
8.305K
$44.57K
SELXSemilux International Ltd. Ordinary Shares
$1.22
-0.11
-8.27%
1.58K
$2.01K
SEMRSEMrush Holdings, Inc.
$9.33
+0.23
+2.52%
484.859K
$4.46M
SENSSenseonics Holdings, Inc.
$0.5000
+0.0100
+2.04%
2.519M
$1.25M
SERSerina Therapeutics, Inc.
$6.13
-0.26
-4.07%
498
$3.06K
SERASera Prognostics, Inc. Class A Common Stock
$2.60
+0.21
+8.79%
66.062K
$160.83K
SESSES AI Corporation
$0.8820
-0.0047
-0.53%
4.228M
$3.78M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7750
+0.0130
+1.71%
32.136K
$25.01K
SFIXStitch Fix, Inc. Class A Common Stock
$3.92
+0.02
+0.52%
806.511K
$3.18M
SFLSFL Corporation Ltd.
$8.92
+0.05
+0.55%
336.023K
$2.98M
SFWLShengfeng Development Limited Class A Ordinary Shares
$1.01
-0.01
-0.98%
8.316K
$8.26K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6666
+0.0241
+3.75%
64.324K
$42.24K
SGDSafe and Green Development Corporation Common Stock
$0.8019
+0.0119
+1.51%
16.577K
$13.16K
SGHTSight Sciences, Inc. Common Stock
$4.21
+0.05
+1.20%
95.943K
$404.75K
SGLYSingularity Future Technology Ltd. Common Stock
$1.08
+0.05
+4.85%
286.428K
$313.11K
SGMASigmatron International Inc
$2.97
+0.00
+0.00%
36.6K
$108.80K
SGMLSigma Lithium Corporation Common Shares
$5.22
+0.41
+8.52%
2.953M
$15.50M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5303
+0.0105
+2.02%
1.961M
$1.05M
SGMTSagimet Biosciences Inc. Series A Common Stock
$8.23
+0.12
+1.48%
532.457K
$4.30M
SGNSigning Day Sports, Inc.
$1.05
+0.00
+0.02%
139.403K
$148.02K
SGRPSPAR Group Inc
$0.9900
-0.0092
-0.92%
40.196K
$38.26K
SHCOSoho House & Co Inc.
$7.65
-0.07
-0.91%
127.977K
$986.94K
SHFSSHF Holdings, Inc. Class A Common Stock
$2.17
-0.33
-13.20%
19.495K
$43.98K
SHIMShimmick Corporation Common Stock
$2.02
+0.20
+10.99%
18.986K
$36.83K
SHIPSeanergy Maritime Holdings Corp.
$6.48
-0.03
-0.46%
63.486K
$409.27K
SHLSShoals Technologies Group, Inc. Class A Common Stock
$5.88
+0.41
+7.50%
4.424M
$26.27M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$2.69
-0.12
-4.27%
9.645K
$26.18K
SHOSunstone Hotel Investors, Inc.
$8.93
+0.01
+0.11%
1.908M
$17.05M
SHOTSafety Shot, Inc. Common Stock
$0.3856
-0.0236
-5.77%
3.022M
$1.15M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.88
-0.12
-3.00%
71.592K
$278.09K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.54
+0.03
+1.99%
2.739M
$4.20M
SIDUSidus Space, Inc. Class A Common Stock
$1.72
-0.07
-3.86%
289.307K
$507.52K
SIEBSiebert Financial Corp
$4.75
-0.10
-2.06%
27.381K
$129.87K
SIFSIFCO Industries, Inc.
$4.10
-0.15
-3.53%
62.41K
$259.29K
SIFYSify Technologies Limited
$4.61
-0.21
-4.37%
6.637K
$31.76K
SIGASIGA Technologies Inc.
$6.80
+0.12
+1.80%
180.083K
$1.20M
SILOSilo Pharma, Inc. Common Stock
$0.6200
+0.0059
+0.96%
350.492K
$217.57K
SINTSiNtx Technologies, Inc. Common Stock
$3.39
+0.23
+7.22%
12.652K
$42.16K
SISIShineco, Inc. Common Stock
$0.1921
-0.0040
-2.04%
1.029M
$201.73K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8512
-0.0188
-2.16%
14.445K
$12.32K
SJTSan Juan Basin Royalty Trust UBI
$6.22
+0.09
+1.39%
79.821K
$492.24K
SKINThe Beauty Health Company Class A Common Stock
$2.20
+0.09
+4.27%
460.795K
$1.05M
SKKSKK Holdings Limited Common Stock
$0.6564
+0.0158
+2.47%
13.277K
$8.61K
SKLZSkillz Inc.
$7.30
+0.00
+0.00%
34.455K
$253.78K
SKYESkye Bioscience, Inc. Common Stock
$4.59
+0.37
+8.77%
943.479K
$4.08M
SKYHSky Harbour Group Corporation
$9.95
+0.09
+0.91%
50.874K
$506.39K
SKYQSky Quarry Inc. Common Stock
$0.6600
-0.0199
-2.93%
29.037K
$18.85K
SKYXSKYX Platforms Corp. Common Stock
$1.16
+0.09
+8.41%
226.613K
$249.18K
SLDBSolid Biosciences Inc. Common Stock
$4.91
+0.04
+0.83%
651.464K
$3.26M
SLDPSolid Power, Inc. Class A Common Stock
$2.47
+0.00
+0.00%
7.353M
$18.25M
SLESuper League Enterprise, Inc. Common Stock
$5.24
+0.15
+2.95%
68.287K
$351.39K
SLIStandard Lithium Ltd.
$2.17
-0.07
-3.05%
1.316M
$2.89M
SLNSilence Therapeutics Plc American Depository Share
$5.52
-0.16
-2.82%
20.308K
$113.33K
SLNDSouthland Holdings, Inc.
$4.48
+0.09
+2.05%
15.575K
$70.39K
SLNGStabilis Solutions, Inc. Common Stock
$4.66
-0.14
-2.92%
30.523K
$141.62K
SLNHSoluna Holdings, Inc. Common Stock
$0.7200
+0.0427
+6.30%
805.782K
$570.71K
SLQTSelectQuote, Inc.
$2.38
-0.02
-0.83%
442.828K
$1.07M
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8700
-0.0300
-3.33%
49.948K
$43.81K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.17
+0.05
+2.37%
1.739M
$3.73M
SLSNSolesence, Inc. Common Stock
$3.95
-0.23
-5.50%
60.294K
$246.97K
SLSRSolaris Resources Inc.
$5.17
+0.44
+9.30%
51.379K
$256.24K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8110
-0.0289
-3.44%
108.394K
$87.42K
SMHISEACOR Marine Holdings Inc. Common Stock
$5.62
+0.18
+3.22%
25.858K
$142.78K
SMRTSmartRent, Inc.
$1.09
-0.02
-1.69%
715.522K
$783.40K
SMSISmith Micro Software Inc
$0.8901
+0.0300
+3.49%
91.854K
$84.82K
SMTKSmartKem, Inc. Common Stock
$1.01
+0.08
+8.25%
22.497K
$22.44K
SMWBSimilarweb Ltd.
$8.52
+0.02
+0.23%
332.545K
$2.89M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$4.60
+0.05
+1.10%
7.715K
$34.76K
SMXTSolarmax Technology Inc. Common Stock
$1.10
-0.01
-0.45%
24.129K
$26.37K
SNALSnail, Inc. Class A Common Stock
$1.59
+0.09
+6.00%
20.8K
$31.83K
SNAPSnap Inc.
$9.26
-0.12
-1.28%
20.985M
$195.03M
SNBRSleep Number Corporation Common Stock
$7.62
+0.18
+2.42%
362.894K
$2.79M
SNCRSynchronoss Technologies Inc Common Stock
$7.40
-0.22
-2.83%
29.847K
$221.45K
SNDSmart Sand, Inc. Common Stock
$1.90
-0.11
-5.45%
59.099K
$116.75K
SNDLSundial Growers Inc. Common Shares
$1.26
+0.02
+1.61%
1.118M
$1.42M
SNDXSyndax Pharmaceuticals, Inc.
$9.29
+0.29
+3.22%
740.499K
$6.65M
SNESSenesTech, Inc. Common Stock
$5.15
+0.07
+1.38%
151.134K
$768.49K
SNGXSoligenix, Inc. Common Stock
$1.22
-0.03
-2.40%
340.564K
$416.83K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.04
+0.10
+3.40%
22.349K
$66.68K
SNSESensei Biotherapeutics, Inc. Common Stock
$9.03
+0.03
+0.33%
5.11K
$46.09K
SNTSenstar Technologies Corporation Common Shares
$5.00
+0.16
+3.30%
66.82K
$328.23K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.93
+0.06
+2.94%
21.472K
$41.24K
SNTISenti Biosciences, Inc. Common Stock
$2.30
+0.01
+0.44%
111.458K
$254.58K
SNYRSynergy CHC Corp. Common Stock
$3.28
+0.05
+1.54%
88.655K
$283.80K
SOARVolato Group, Inc.
$1.30
+0.03
+2.36%
145.626K
$191.92K
SOBRSOBR Safe, Inc. Common Stock
$3.00
-0.09
-2.91%
13.731K
$41.35K
SOGPSound Group Inc. American Depositary Shares
$5.74
+0.29
+5.32%
154.576K
$902.36K
SOHOSotherly Hotels Inc. Common Stock
$0.9800
+0.0600
+6.52%
44.788K
$38.72K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.89
-0.01
-0.48%
512.228K
$975.70K
SONDSonder Holdings Inc. Class A Common Stock
$2.78
+0.03
+1.09%
79.121K
$221.18K
SONMSonim Technologies, Inc. Common Stock
$0.6711
-0.0086
-1.27%
1.243M
$821.01K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$4.48
+0.31
+7.43%
12.086M
$46.72M
SOPASociety Pass Incorporated Common Stock
$1.34
-0.01
-0.75%
60.755K
$81.86K
SOPHSOPHiA GENETICS SA Ordinary Shares
$2.98
-0.09
-2.93%
51.836K
$156.81K
SORATop Win International Limited Ordinary Shares
$7.59
+1.41
+22.86%
172.314K
$1.27M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$6.00
-0.21
-3.40%
1.057K
$6.50K
SOTKSono-Tek Corporation Common Stock
$3.64
+0.00
+0.10%
4.359K
$16.41K
SOWGSow Good Inc. Common Stock
$0.8234
+0.0034
+0.41%
9.322K
$7.81K
SPAISafe Pro Group Inc. Common Stock
$2.61
-0.02
-0.76%
5.359K
$14.08K
SPCBSuperCom, Ltd
$9.83
-0.16
-1.60%
126.519K
$1.25M
SPCEVirgin Galactic Holdings, Inc.
$2.82
-0.01
-0.35%
1.154M
$3.25M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5150
+0.0047
+0.92%
37.567K
$19.30K
SPPLSIMPPLE LTD. Ordinary Shares
$2.75
+0.11
+4.17%
26.816K
$72.43K
SPRCSciSparc Ltd. Ordinary Shares
$7.02
+0.57
+8.85%
121.924K
$812.41K
SPROSpero Therapeutics, Inc. Common Stock
$2.91
-0.04
-1.36%
381.965K
$1.11M
SPRUSpruce Power Holding Corporation
$1.81
+0.01
+0.64%
42.698K
$77.17K
SPWHSportsman's Warehouse Holdings, Inc.
$3.52
+0.22
+6.67%
332.069K
$1.14M
SPWRSunPower Corporation Common Stock
$2.05
+0.10
+5.13%
1.098M
$2.28M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$4.78
-0.20
-4.02%
4.462K
$21.05K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.45
+0.02
+1.40%
611.028K
$873.91K
SRFMSurf Air Mobility Inc.
$4.05
+0.73
+21.93%
9.495M
$36.19M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.99
-0.03
-0.99%
21.964K
$66.49K
SRIStoneridge, Inc
$7.97
+0.07
+0.89%
233.115K
$1.85M
SRLScully Royalty Ltd. Common Shares
$5.90
-0.08
-1.34%
1.372K
$8.18K
SRMSRM Entertainment, Inc. Common Stock
$7.99
+0.59
+7.97%
2.572M
$19.71M
SRTSSensus Healthcare, Inc
$4.52
-0.18
-3.83%
33.205K
$155.24K
SRXHSRX Health Solutions, Inc.
$0.6500
+0.0127
+1.99%
307.668K
$195.60K
SRZNSurrozen, Inc. Common
$9.00
+0.66
+7.91%
20.427K
$176.76K
SSIISS Innovations International Inc. Common Stock
$5.25
+0.15
+2.94%
85.367K
$453.89K
SSKNStrata Skin Sciences, Inc. Common Stock
$2.40
+0.00
+0.00%
29.723K
$71.01K
SSLSasol Limited
$5.00
+0.00
+0.00%
736.139K
$3.68M
SSPThe E.W. Scripps Company
$3.32
+0.16
+5.06%
417.392K
$1.37M
SSSSSuRo Capital Corp. Common Stock
$8.24
-0.01
-0.12%
56.045K
$462.13K
SSTSystem1, Inc.
$6.00
-0.70
-10.45%
198.951K
$1.22M
SSYSunLink Health Systems, Inc
$0.9099
-0.0051
-0.56%
62.796K
$55.41K
STAIScanTech AI Systems Inc. Common stock
$0.7399
+0.0922
+14.23%
731.044K
$512.88K
STAKSTAK Inc. Ordinary Shares
$1.85
-0.10
-5.13%
37.427K
$71.32K
STECSantech Holdings Limited American Depositary Shares
$0.8651
+0.0334
+4.02%
3.358K
$2.88K
STEMStem, Inc.
$8.41
+0.90
+12.05%
486.579K
$4.09M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.09
+0.03
+2.84%
948.372K
$1.03M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$5.97
+0.05
+0.84%
15.339K
$91.94K
STGWStagwell Inc. Class A Common Stock
$4.56
+0.00
+0.00%
1.407M
$6.45M
STHOStar Holdings Shares of Beneficial Interest
$7.85
-0.02
-0.19%
23.785K
$186.57K
STISolidion Technology, Inc. Common Stock
$4.20
+0.06
+1.45%
23.452K
$98.78K
STIMNeuronetics, Inc. Common Stock
$3.41
+0.06
+1.64%
415.196K
$1.41M
STKHSteakholder Foods Ltd. American Depositary Shares
$1.78
+0.08
+4.62%
24.075K
$40.30K
STKLSunOpta, Inc.
$6.11
-0.03
-0.49%
173.692K
$1.06M
STKSThe ONE Group Hospitality, Inc. Common Stock
$5.13
+0.38
+8.00%
154.672K
$774.04K
STRMStreamline Health Solutions, Inc.
$5.20
-0.01
-0.10%
56.936K
$296.33K
STROSutro Biopharma, Inc.
$0.7548
-0.0352
-4.46%
146.853K
$111.81K
STRRStar Equity Holdings, Inc. Common Stock
$1.97
+0.04
+2.07%
1.215K
$2.40K
STSSSharps Technology Inc. Common Stock
$5.75
+0.05
+0.79%
99.942K
$576.40K
STTKShattuck Labs, Inc. Common Stock
$0.8300
-0.0170
-2.01%
92.33K
$78.29K
STXSStereotaxis, Inc. Common Stock
$2.20
+0.04
+1.85%
65.39K
$143.17K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4500
-0.0198
-4.21%
32.105K
$14.90K
SUNESUNation Energy, Inc. Common Stock
$1.70
+0.02
+1.19%
92.541K
$156.65K
SURGSurgePays, Inc. Common Stock
$3.25
+0.20
+6.56%
52.203K
$170.61K
SUUNSolarBank Corporation Common Stock
$1.47
-0.03
-2.00%
92.298K
$137.34K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.58
+0.05
+0.52%
614.538K
$5.89M
SVCService Properties Trust Common Stock
$2.64
+0.09
+3.53%
454.192K
$1.17M
SVCOSilvaco Group, Inc. Common Stock
$5.16
+0.22
+4.35%
59.113K
$303.29K
SVMSilvercorp Metals Inc. Common Shares
$4.67
+0.03
+0.65%
3.926M
$18.14M
SVRASavara Inc.
$2.20
+0.07
+3.29%
1M
$2.16M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.16
+0.08
+3.85%
97.643K
$205.27K
SWAGStran & Company, Inc. Common Stock
$1.45
+0.04
+2.84%
14.136K
$20.66K
SWBISmith & Wesson Brands, Inc. Common Stock
$8.98
+0.04
+0.40%
529.01K
$4.71M
SWIMLatham Group, Inc. Common Stock
$7.03
+0.09
+1.30%
257.191K
$1.82M
SWINSolowin Holdings Ordinary Share
$3.84
+0.36
+10.34%
235.285K
$876.30K
SWVLSwvl Holdings Corp Class A Common Shares
$4.00
-0.02
-0.50%
49.461K
$206.05K
SXCSUNCOKE ENERGY INC
$8.75
-0.08
-0.91%
396.714K
$3.45M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.88
+0.10
+5.62%
47.82K
$87.80K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$2.36
+0.03
+1.29%
8.595K
$20.49K
SYSo-Young International Inc. American Depository Shares
$3.24
-0.15
-4.42%
6.411M
$23.38M
SYBXSynlogic, Inc. Common Stock
$1.17
-0.12
-9.30%
17.86K
$22.12K
SYNXSilynxcom Ltd.
$1.72
+0.00
+0.00%
43.94K
$75.41K
SYPRSypris Solutions Inc
$2.19
+0.04
+2.03%
49.865K
$110.44K
SYTASiyata Mobile, Inc.
$3.42
+0.26
+8.23%
2.382M
$8.16M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$9.99
-0.03
-0.30%
37.501K
$375.87K
TACTTransact Technologies Inc
$3.67
+0.03
+0.82%
7.244K
$26.64K
TAITTaitron Components Inc
$2.29
+0.12
+5.53%
6.184K
$14.03K
TALKTalkspace, Inc. Common Stock
$2.80
+0.17
+6.46%
1.148M
$3.15M
TALOTalos Energy, Inc. Common Stock
$8.79
+0.00
+0.00%
752.521K
$6.54M
TANHTantech Holdings Ltd. Common Stock
$1.99
-0.02
-1.00%
11.843K
$23.73K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.57
+0.10
+2.33%
34.763K
$160.55K
TAOXTao Synergies Inc. Common Stock
$8.28
+0.26
+3.24%
133.041K
$1.07M
TARAProtara Therapeutics, Inc. Common Stock
$2.86
+0.08
+2.88%
125.166K
$359.27K
TBHBrag House Holdings, Inc. Common Stock
$0.6995
-0.0986
-12.35%
90.297K
$65.14K
TBITrueblue, Inc.
$6.65
+0.06
+0.83%
45.464K
$301.54K
TBLATaboola.com Ltd. Ordinary Shares
$3.70
+0.07
+1.93%
660.435K
$2.44M
TCTuanChe Limited American Depositary Shares
$0.7701
-0.0299
-3.74%
10.875K
$8.41K
TCPCBlackRock TCP Capital Corp. Common Stock
$7.80
+0.04
+0.52%
268.317K
$2.10M
TCRTAlaunos Therapeutics, Inc. Common Stock
$5.00
+0.11
+2.25%
11.002K
$53.18K
TCRXTScan Therapeutics, Inc. Common Stock
$1.52
-0.01
-0.65%
172.596K
$260.39K
TDOCTeladoc Health, Inc.
$8.23
-0.12
-1.44%
3.924M
$32.47M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2616
+0.0045
+1.75%
2.786M
$748.32K
TDUPThredUp Inc. Class A Common Stock
$7.80
+0.23
+3.04%
1.197M
$9.40M
TET1 Energy Inc.
$1.45
+0.04
+2.84%
972.861K
$1.37M
TEADTeads Holding Co. Common Stock
$2.69
+0.00
+0.00%
167.725K
$450.66K
TEFTelefonica, S.A.
$5.17
-0.16
-3.00%
202.405K
$1.07M
TELATELA Bio, Inc. Common Stock
$2.07
+0.12
+6.15%
16.571K
$33.81K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.15
-0.03
-2.54%
238.405K
$283.14K
TENXTenax Therapeutics, Inc.
$5.93
-0.09
-1.50%
5.226K
$30.58K
TEOTelecom Argentina S.A.
$8.97
-0.02
-0.22%
65.565K
$589.23K
TERNTerns Pharmaceuticals, Inc. Common Stock
$4.23
-0.03
-0.70%
233.321K
$1.00M
TGTredegar Corporation
$9.31
+0.11
+1.20%
66.541K
$621.11K
TGBTaseko Mines Limited
$3.25
-0.10
-2.99%
5.202M
$17.22M
TGEThe Generation Essentials Group
$7.00
-0.16
-2.23%
142.872K
$1.00M
TGENTecogen Inc.
$8.35
-0.78
-8.54%
431.501K
$3.73M
TGLTreasure Global Inc. Common Stock
$1.22
-0.02
-1.60%
255.541K
$324.13K
THTarget Hospitality Corp. Common Stock
$7.35
+0.15
+2.08%
290.429K
$2.13M
THARTharimmune, Inc. Common Stock
$1.95
+0.06
+3.17%
12.479K
$22.97K
THCHTH International Limited Ordinary shares
$2.99
+0.00
+0.00%
100
$299.00
THMInternational Tower Hill Mines, Ltd.
$0.8800
+0.0000
+0.00%
128.414K
$117.06K
THRDThird Harmonic Bio, Inc. Common Stock
$5.44
+0.02
+0.33%
20.073K
$109.11K
THTXTheratechnologies Inc. Common
$3.15
+0.54
+20.70%
10.531M
$33.12M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$9.38
-0.22
-2.29%
2.32M
$21.95M
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.20
-0.04
-3.23%
34.883K
$41.46K
TIVCTivic Health Systems, Inc. Common Stock
$3.99
+0.04
+1.01%
9.781K
$39.11K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$3.73
+0.11
+3.04%
286.731K
$1.07M
TKTeekay Corporation
$7.43
-0.12
-1.59%
714.853K
$5.48M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.23
+0.04
+0.57%
938.28K
$5.86M
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.73
-0.09
-2.23%
5.151K
$19.22K
TKNOAlpha Teknova, Inc. Common Stock
$5.23
+0.14
+2.75%
129.596K
$671.53K
TLFTandy Leather Factory, Inc. Common Stock
$3.24
+0.09
+2.86%
200
$639.00
TLPHTalphera, Inc. Common Stock
$0.4600
-0.0098
-2.09%
24.165K
$11.13K
TLRYTilray Brands, Inc. Common Stock
$0.5347
+0.0482
+9.91%
44.924M
$22.56M
TLSTelos Corporation Common Stock
$3.25
+0.18
+5.86%
664.601K
$2.12M
TLSATiziana Life Sciences Ltd. Common Shares
$1.54
-0.07
-4.35%
179.02K
$274.40K
TLSITriSalus Life Sciences, Inc. Common Stock
$5.05
+0.15
+3.06%
24.591K
$121.50K
TLYSTilly's Inc.
$1.76
+0.08
+4.76%
208.696K
$349.56K
TMCTMC the metals company Inc. Common Stock
$7.05
+0.68
+10.68%
20.692M
$143.58M
TMCITreace Medical Concepts, Inc. Common Stock
$6.10
+0.01
+0.16%
152.521K
$941.08K
TMDETMD Energy Limited
$1.17
-0.04
-3.31%
131.687K
$159.13K
TMQTrilogy Metals Inc
$1.35
-0.04
-2.54%
164.338K
$219.79K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1240
+0.0071
+6.07%
3.498M
$418.80K
TNGXTango Therapeutics, Inc.
$5.83
+0.18
+3.18%
542.663K
$3.13M
TNMGTNL Mediagene Ordinary Shares
$0.5094
-0.0036
-0.70%
69.185K
$34.80K
TNONTenon Medical, Inc. Common Stock
$0.9721
-0.0378
-3.74%
71.641K
$70.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6111
-0.0010
-0.16%
782.339K
$481.45K
TOIThe Oncology Institute, Inc. Common Stock
$2.52
+0.08
+3.28%
756.233K
$1.88M
TOMZTOMI Environmental Solutions, Inc.
$1.08
+0.04
+3.85%
2.921K
$3.09K
TOONKartoon Studios, Inc.
$0.7701
+0.0056
+0.73%
128.298K
$99.85K
TOPTOP Financial Group Limited Ordinary Shares
$1.22
+0.02
+1.37%
58.082K
$73.51K
TOPPToppoint Holdings Inc.
$1.79
+0.20
+12.58%
3.305K
$5.58K
TOPSTOP Ships Inc.
$5.89
+0.11
+1.90%
13.093K
$76.07K
TOROToro Corp. Common Stock
$2.19
+0.02
+0.92%
38.624K
$86.04K
TOURTuniu Corporation
$0.8250
+0.0008
+0.10%
308.658K
$260.43K
TOVXTheriva Biologics, Inc.
$0.4380
-0.0119
-2.65%
63.529K
$28.34K
TOYOTOYO Co., Ltd Ordinary Shares
$3.69
+0.08
+2.34%
6.019K
$21.81K
TPCSTechprecision Corporation
$3.61
-0.08
-2.17%
6.731K
$24.60K
TPETTrio Petroleum Corp.
$1.33
+0.00
+0.00%
261.02K
$349.35K
TPICTPI Composites, Inc. Common Stock
$0.9800
+0.0470
+5.04%
323.833K
$314.21K
TPSTTempest Therapeutics, Inc. Common Stock
$7.14
+0.19
+2.67%
47.688K
$339.40K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.18
+0.18
+2.57%
159.419K
$1.13M
TRAWTraws Pharma, Inc. Common Stock
$1.45
-0.00
-0.10%
52.787K
$77.11K
TRDAEntrada Therapeutics, Inc. Common Stock
$7.21
-0.06
-0.83%
53.855K
$388.16K
TRIBTrinity Biotech plc
$0.7060
+0.0280
+4.13%
110.902K
$77.65K
TRNRInteractive Strength Inc. Common Stock
$5.47
+0.15
+2.82%
160.44K
$865.16K
TROOTROOPS, Inc. Ordinary Shares
$0.6625
-0.0033
-0.50%
25.298K
$16.79K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$5.52
-0.01
-0.18%
1.502M
$8.41M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.69
+0.09
+5.63%
345
$552.00
TRTTrio-Tech International
$5.31
-0.20
-3.63%
365
$1.96K
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.19
+0.11
+1.36%
314.894K
$2.55M
TRUETrueCar, Inc.
$1.90
+0.06
+3.26%
183.772K
$349.71K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$5.93
+0.00
+0.04%
16.83K
$102.34K
TRVGtrivago N.V. American Depositary Shares
$3.58
-0.21
-5.54%
28.764K
$109.74K
TRVITrevi Therapeutics, Inc. Common Stock
$5.79
-0.19
-3.18%
883.706K
$5.18M
TRXTRX Gold Corporation
$0.3449
+0.0199
+6.12%
208.387K
$68.99K
TSBXTurnstone Biologics Corp. Common Stock
$0.3602
-0.0018
-0.50%
40.029K
$14.51K
TSETrinseo PLC
$3.15
+0.15
+5.00%
243.858K
$770.77K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.36
-0.07
-2.87%
642.1K
$1.57M
TSQTOWNSQUARE MEDIA, INC.
$8.28
+0.05
+0.61%
31.517K
$260.77K
TTECTTEC Holdings, Inc. Common Stock
$5.16
+0.18
+3.51%
116.848K
$595.70K
TTGTTechTarget, Inc.
$6.76
-0.25
-3.56%
466.987K
$3.22M
TTITETRA Technologies, Inc.
$3.45
+0.05
+1.46%
970.718K
$3.28M
TTNPTITAN PHARMACEUTICAL INC
$4.40
+0.25
+6.02%
18.351K
$79.95K
TTSHTile Shop Holdings, Inc.
$6.95
+0.10
+1.46%
11.351K
$78.59K
TURN180 Degree Capital Corp.
$4.01
+0.01
+0.26%
1.22K
$4.87K
TUSKMammoth Energy Services, Inc. Common Stock
$2.72
-0.07
-2.48%
24.285K
$68.78K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.48
+0.01
+0.40%
1.763M
$4.35M
TVGrupo Televisa S.A.
$2.35
+0.04
+1.73%
453.734K
$1.06M
TVGNTevogen Bio Holdings Inc. Common Stock
$1.24
-0.01
-0.80%
132.749K
$164.93K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1340
-0.0010
-0.74%
1.648M
$227.50K
TWINTwin Disc, Incorporated
$9.68
+0.10
+1.04%
24.282K
$230.69K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.84
+0.29
+6.37%
8.756K
$41.16K
TXMDTherapeuticsMD, Inc.
$1.18
+0.08
+7.18%
21.953K
$25.60K
TYGOTigo Energy, Inc. Common Stock
$1.28
-0.01
-0.78%
9.469K
$12.21K
TYRATyra Biosciences, Inc. Common Stock
$9.50
-0.55
-5.47%
187.746K
$1.88M
TZUPThumzup Media Corporation Common Stock
$9.55
+1.91
+25.00%
254.152K
$2.28M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.76
-0.11
-1.60%
1.286M
$8.74M
UAAUnder Armour, Inc.
$7.09
-0.13
-1.80%
4.782M
$34.19M
UAMYUnited States Antimony Corporation
$2.22
+0.09
+4.23%
3.622M
$7.92M
UAVSAgEagle Aerial Systems, Inc.
$1.11
+0.01
+0.91%
419.992K
$462.85K
UBFOUnited Security Bancshares
$9.25
+0.17
+1.87%
21.481K
$198.32K
UBXUnity Biotechnology, Inc. Common Stock
$0.2862
-0.0138
-4.60%
2.433M
$767.79K
UBXGU-BX Technology Ltd. Ordinary Shares
$3.04
-0.06
-1.94%
25.892K
$74.20K
UCARU Power Limited Ordinary Shares
$4.10
-0.56
-12.05%
91.042K
$394.27K
UCLuCloudlink Group Inc. American Depositary Shares
$1.83
+0.03
+1.62%
8.54K
$15.75K
UDMYUdemy, Inc. Common Stock
$6.98
+0.01
+0.14%
610.159K
$4.25M
UECUranium Energy Corp.
$6.61
-0.01
-0.15%
6.563M
$43.09M
UEICUniversal Electronics Inc
$6.96
+0.14
+2.11%
25.058K
$171.69K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$2.27
+0.11
+5.09%
1.506K
$3.34K
UFIUNIFI, Inc. New
$4.99
-0.07
-1.38%
45.077K
$226.35K
UGUnited-Guardian, Inc.
$8.10
+0.09
+1.12%
3.572K
$28.91K
UGPUltrapar Participacoes S.A.
$3.35
+0.06
+1.82%
1.33M
$4.48M
UGROurban-gro, Inc. Common Stock
$0.3150
+0.0140
+4.65%
106.576K
$34.00K
UHGUnited Homes Group, Inc Class A Common Stock
$2.87
+0.25
+9.54%
186.223K
$520.92K
UISUnisys Corporation
$4.50
+0.09
+2.04%
255.357K
$1.14M
UKUcommune International Ltd Ordinary Shares
$1.05
+0.04
+3.95%
10.02K
$10.31K
ULBIUltralife Corporation
$9.06
+0.26
+2.95%
81.89K
$733.86K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.09
+0.08
+2.00%
2.411M
$10.00M
ULYUrgent.ly Inc. Common Stock
$7.81
+0.49
+6.69%
183.864K
$1.46M
UMACUnusual Machines, Inc.
$8.74
+0.63
+7.76%
2.513M
$21.87M
UMCUnited Microelectronic Corp.
$7.82
-0.04
-0.51%
5.256M
$41.19M
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.53
-0.15
-3.19%
816.096K
$3.64M
UNITUniti Group Inc. Common Stock
$4.35
-0.04
-0.91%
939.429K
$4.12M
UOKAMDJM LTD Ordinary Share
$2.57
+0.02
+0.78%
4.382K
$11.31K
UONEUrban One, Inc. Class A Common Stock
$1.63
+0.06
+3.82%
7.691K
$12.25K
UONEKUrban One, Inc. Class D Common Stock
$0.6451
+0.0151
+2.40%
2.169K
$1.40K
UPWheels Up Experience Inc.
$1.17
+0.06
+5.25%
879.007K
$983.24K
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.65
-0.20
-5.19%
2.729K
$10.22K
UPLDUpland Software, Inc.
$2.08
+0.12
+6.12%
134.022K
$270.20K
UPXIUpexi, Inc. Common Stock
$3.25
+0.36
+12.46%
6.622M
$20.79M
URGUr-Energy Inc.
$1.07
+0.00
+0.00%
2.045M
$2.17M
UROYUranium Royalty Corp. Common Stock
$2.48
-0.04
-1.59%
1.334M
$3.31M
USARUSA Rare Earth, Inc. Class A Common Stock
$9.90
-0.71
-6.69%
1.908M
$19.00M
USASAmericas Gold and Silver Corporation
$0.8599
+0.0313
+3.78%
1.355M
$1.18M
USEAUnited Maritime Corporation Common Stock
$1.56
-0.04
-2.46%
8.157K
$12.73K
USEGU.S. Energy Corp. Common Stock (DE)
$1.38
-0.02
-1.46%
358.913K
$494.77K
USGOU.S. GoldMining Inc. Common stock
$8.54
+0.03
+0.35%
6.916K
$59.76K
USIOUsio, Inc. Common Stock
$1.62
-0.04
-2.33%
48.989K
$79.39K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.63
+0.00
+0.04%
18.228K
$49.63K
UUUUniversal Security Instruments, Inc.
$3.36
+0.19
+5.99%
85.976K
$278.79K
UUUUEnergy Fuels Inc.
$6.18
-0.08
-1.28%
5.505M
$33.78M
UWMCUWM Holdings Corporation
$4.30
-0.00
0.00%
3.182M
$13.53M
UXINUxin Limited ADS
$3.85
-0.10
-2.51%
46.866K
$175.94K
VALNValneva SE American Depositary Shares
$5.81
+0.02
+0.35%
5.752K
$33.33K
VANIVivani Medical, Inc. Common Stock (DE)
$1.29
+0.05
+3.98%
39.971K
$51.08K
VATEINNOVATE Corp.
$5.48
-0.33
-5.68%
12.886K
$71.10K
VBIXViewbix Inc. Common Stock
$4.50
+0.51
+12.78%
79.342K
$328.57K
VCIGVCI Global Limited Ordinary Share
$1.73
-0.11
-5.99%
905.561K
$1.59M
VEEAVeea Inc. Common Stock
$1.76
+0.05
+2.92%
14.996K
$25.83K
VEEETwin Vee PowerCats Co. Common Stock
$2.20
-0.01
-0.45%
16.613K
$37.14K
VERBVerb Technology Company, Inc. Common Stock
$7.76
+0.08
+1.04%
34.216K
$272.09K
VERIVeritone, Inc. Common Stock
$1.54
+0.10
+6.82%
1.925M
$2.89M
VEROVenus Concept Inc. Common Stock
$2.56
-0.34
-11.72%
244.194K
$660.56K
VERUVeru Inc.
$0.6001
-0.0009
-0.15%
878.101K
$527.83K
VETVERMILION ENERGY INC.
$7.52
-0.12
-1.57%
429.777K
$3.25M
VFFVillage Farms International, Inc. Common Shares
$1.26
+0.04
+3.30%
643.601K
$809.39K
VFSVinFast Auto Ltd. Ordinary Shares
$3.69
-0.01
-0.27%
498.299K
$1.83M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$3.52
+0.13
+3.83%
990
$3.49K
VGZVista Gold Corp.
$0.9820
-0.0144
-1.45%
250.895K
$248.31K
VIGLVigil Neuroscience, Inc. Common Stock
$7.99
+0.01
+0.13%
407.278K
$3.25M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.78
+0.17
+1.72%
15.303K
$148.61K
VIOTViomi Technology Co., Ltd American Depositary Shares
$1.66
+0.16
+10.67%
765.28K
$1.27M
VIRVir Biotechnology, Inc. Common Stock
$5.35
-0.08
-1.47%
334.582K
$1.81M
VIRCVirco Mfg. Corporation
$8.29
+0.06
+0.73%
28.243K
$235.59K
VIVKVivakor, Inc. Common Stock
$0.7841
-0.0010
-0.13%
14.987K
$11.76K
VIVSVivoSim Labs, Inc. Common Stock
$1.54
+0.02
+1.32%
10.761K
$16.73K
VLCNVolcon, Inc. Common stock
$7.11
+0.11
+1.52%
29.001K
$204.71K
VLNValens Semiconductor Ltd.
$2.67
-0.01
-0.37%
265.552K
$717.85K
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$4.56
-0.24
-5.00%
266.579K
$1.29M
VLYValley National Bancorp
$9.66
+0.32
+3.43%
11.033M
$106.25M
VMARVision Marine Technologies Inc. Common Shares
$6.70
-0.57
-7.84%
83.291K
$579.46K
VMDViemed Healthcare, Inc. Common Shares
$7.16
+0.08
+1.13%
84.651K
$608.65K
VMEOVimeo, Inc. Common Stock
$4.09
+0.17
+4.33%
453.108K
$1.79M
VNCEVINCE HOLDING CORP.
$1.43
-0.01
-0.69%
4.247K
$6.09K
VNDAVanda Pharmaceuticals Inc.
$5.02
+0.13
+2.66%
273.171K
$1.36M
VNETVNET Group, Inc. American Depositary Shares
$7.75
+0.67
+9.46%
8.764M
$65.47M
VNRXVolitionRX Limited Common Stock
$0.7002
-0.1051
-13.05%
229.872K
$174.86K
VNTGVantage Corp
$4.13
-0.06
-1.43%
40.658K
$166.99K
VOCVOC ENERGY TRUST
$2.87
-0.04
-1.37%
61.4K
$175.57K
VORVor Biopharma Inc. Common Stock
$1.85
+0.41
+28.46%
24.713M
$42.51M
VOXRVox Royalty Corp. Common Stock
$3.27
+0.10
+3.15%
456.426K
$1.48M
VRAVera Bradley, Inc.
$2.55
+0.17
+7.12%
178.257K
$457.18K
VRARThe Glimpse Group, Inc. Common Stock
$1.34
-0.02
-1.46%
18.299K
$24.79K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
8.57K
$7.37K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.6893
+0.0773
+12.63%
480.457K
$322.59K
VREXVarex Imaging Corporation Common Stock
$8.79
+0.07
+0.75%
121.349K
$1.06M
VRMEVerifyMe, Inc. Common Stock
$0.7500
-0.0036
-0.48%
33.916K
$26.08K
VSVersus Systems Inc. Common Stock
$2.49
+0.09
+3.75%
19.426K
$47.59K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.02
+0.01
+0.99%
17.04K
$17.22K
VSEEVSee Health, Inc. Common Stock
$1.15
-0.06
-4.65%
7.205K
$8.46K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.07
+0.10
+10.33%
312.003K
$342.91K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.28
+0.08
+1.91%
5.605K
$23.66K
VSTMVerastem, Inc.
$4.71
-0.14
-2.89%
1.522M
$7.27M
VSTSVestis Corporation
$6.15
+0.01
+0.16%
1.403M
$8.61M
VTAKCatheter Precision, Inc.
$0.2329
+0.0063
+2.78%
969.707K
$225.67K
VTEXVTEX
$6.52
+0.23
+3.66%
617.548K
$4.04M
VTGNVistagen Therapeutics, Inc. Common Stock
$2.08
-0.00
0.00%
102.13K
$206.76K
VTRSViatris Inc. Common Stock
$9.35
+0.01
+0.10%
3.803M
$35.28M
VTSIVirTra, Inc. Common Stock
$6.64
+0.12
+1.84%
81.065K
$541.26K
VTYXVentyx Biosciences, Inc. Common Stock
$2.04
+0.02
+0.99%
802.621K
$1.63M
VUZIVuzix Corporation
$2.79
-0.02
-0.71%
848.974K
$2.38M
VVOSVivos Therapeutics, Inc. Common Stock
$4.20
+0.39
+10.20%
1.018M
$4.31M
VVPRVivoPower International PLC
$4.45
-0.16
-3.47%
864.264K
$4.03M
VXRTVaxart, Inc Common Stock
$0.4350
+0.0019
+0.44%
1.689M
$736.24K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.21
+0.01
+0.27%
281.815K
$903.12K
VYNEVYNE Therapeutics Inc. Common Stock
$1.41
-0.09
-6.06%
1.118M
$1.56M
VZLAVizsla Silver Corp.
$2.97
-0.01
-0.34%
3.623M
$10.83M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.43
+0.04
+2.88%
1.652K
$2.35K
WAITop KingWin Ltd Class A Ordinary Shares
$3.63
+0.08
+2.25%
585.108K
$2.08M
WALDWaldencast plc Class A Ordinary Share
$2.81
+0.09
+3.31%
23.959K
$66.63K
WATTEnergous Corporation
$0.2765
+0.0065
+2.41%
373.319K
$104.67K
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.00
+0.39
+5.90%
15.235K
$104.98K
WBWeibo Corporation
$9.45
-0.04
-0.42%
341.461K
$3.24M
WBTNWEBTOON Entertainment Inc. Common Stock
$9.38
-0.01
-0.11%
142.541K
$1.34M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$7.70
-0.21
-2.65%
281.229K
$2.24M
WBXWallbox N.V.
$5.77
-0.03
-0.55%
29.081K
$166.77K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2112
+0.0037
+1.78%
878.3K
$188.23K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.39
+0.04
+2.96%
140.226K
$194.03K
WEAVWeave Communications, Inc.
$8.79
+0.81
+10.15%
1.255M
$10.82M
WESTWestrock Coffee Company Common Stock
$6.42
+0.27
+4.39%
282.583K
$1.80M
WETHWetouch Technology Inc. Common Stock
$0.9200
-0.0045
-0.49%
22.814K
$21.46K
WETOWebus International Limited Ordinary Shares
$1.85
-0.10
-5.13%
357.47K
$696.06K
WFFWF Holding Limited Ordinary Shares
$2.05
+0.04
+1.99%
574.158K
$1.19M
WGRXWellgistics Health, Inc. Common Stock
$0.9215
-0.0028
-0.30%
89.54K
$83.43K
WHFWhiteHorse Finance, Inc.
$9.00
-0.03
-0.33%
143.623K
$1.31M
WHLRWheeler Real Estate Investment Trust, Inc
$6.30
+0.49
+8.43%
64.073K
$386.12K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.00
+0.13
+6.68%
51.303K
$101.62K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$2.86
-0.09
-3.05%
99.854K
$292.99K
WINTWindtree Therapeutics, Inc. Common Stock
$0.8681
+0.1091
+14.37%
82.33M
$90.71M
WITWipro Limited
$3.12
+0.04
+1.30%
2.862M
$8.92M
WKEYWISeKey International Holding AG American Depositary Shares
$6.57
+0.06
+0.95%
105.067K
$687.29K
WKHSWorkhorse Group, Inc
$1.42
+0.04
+3.03%
1.014M
$1.47M
WKSPWorksport, Ltd. Common Stock
$3.32
+0.21
+6.75%
197.699K
$659.86K
WLDSWearable Devices Ltd. Ordinary Share
$1.53
-0.00
-0.02%
25.936K
$39.46K
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0420
+0.0039
+10.24%
53.828M
$2.33M
WNEBWestern New England Bancorp, Inc.
$9.96
+0.30
+3.11%
14.916K
$147.49K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.80
+0.02
+1.12%
22.552K
$41.70K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7101
-0.0223
-3.04%
26.1K
$18.49K
WOLFWolfspeed, Inc.
$1.16
+0.38
+48.72%
210.353M
$231.52M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.08
+0.13
+4.39%
2.799M
$8.54M
WORXSC WORX Corp
$0.4401
-0.0049
-1.10%
167.119K
$74.38K
WOWWideOpenWest, Inc. Common Stock
$4.16
+0.05
+1.09%
75.168K
$313.25K
WPRTWestport Fuel Systems Inc Common Shares
$3.15
+0.04
+1.36%
3.666K
$11.58K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.05
+3.26%
76.747K
$120.20K
WRDWeRide Inc. American Depositary Shares
$8.10
+0.09
+1.12%
3.374M
$27.26M
WRNWestern Copper and Gold Corporation
$1.24
-0.04
-3.12%
179.366K
$225.26K
WSBKWinchester Bancorp, Inc. Common Stock
$9.12
+0.32
+3.64%
1.984K
$18.02K
WTFWaton Financial Limited Ordinary Shares
$5.77
+0.30
+5.48%
62.211K
$348.79K
WTIW&T Offshore, Inc.
$1.79
-0.01
-0.56%
1.199M
$2.14M
WTOUTime Limited Ordinary Shares
$0.9764
-0.0436
-4.27%
24.468K
$24.00K
WTTRSelect Water Solutions, Inc.
$9.12
+0.08
+0.83%
380.11K
$3.45M
WUThe Western Union Company
$8.61
-0.12
-1.37%
3.276M
$28.31M
WULFTeraWulf Inc. Common Stock
$5.24
+0.20
+3.97%
53.167M
$276.20M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.88
+0.13
+1.93%
593.193K
$4.08M
WVVIWillamette Valley Vineyards
$5.67
+0.17
+3.00%
4.504K
$25.33K
WWRWestwater Resources, Inc.
$0.6142
+0.0043
+0.71%
311.707K
$189.65K
WXMWF International Limited Ordinary Shares
$3.80
-0.14
-3.56%
141.283K
$557.32K
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.41
+0.04
+2.92%
58.672K
$79.41K
WYYWidePoint Corporation
$3.44
+0.04
+1.03%
54.286K
$184.58K
XAGELongevity Health Holdings, Inc. Common Stock
$2.44
+0.01
+0.41%
9.413K
$22.81K
XAIRBeyond Air, Inc. Common Stock
$0.1781
-0.0017
-0.95%
728.013K
$130.80K
XBIOXenetic Biosciences, Inc.
$3.59
-0.17
-4.52%
38.674K
$143.12K
XBITXBiotech Inc
$3.17
-0.03
-0.94%
22.228K
$70.62K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9249
+0.0000
+0.00%
22.541K
$20.42K
XCHXCHG Limited American Depositary Share
$1.40
+0.09
+6.60%
3.952K
$5.28K
XCURExicure, Inc. Common Stock
$6.50
+0.77
+13.44%
300.678K
$2.17M
XELBXCEL BRANDS INC.
$1.56
-0.26
-14.33%
222.488K
$364.04K
XERSXeris Biopharma Holdings, Inc. Common Stock
$4.74
+0.01
+0.21%
994.393K
$4.76M
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.94
-0.13
-6.28%
368.612K
$706.45K
XGNExagen Inc. Common Stock
$7.05
+0.08
+1.15%
222.653K
$1.56M
XHGXChange TEC.INC American Depositary Shares
$1.35
+0.05
+3.85%
149.707K
$207.93K
XHLDTEN Holdings, Inc. Common Stock
$0.3839
+0.0107
+2.87%
748.077K
$284.69K
XIFRXPLR Infrastructure, LP
$9.04
+0.27
+3.08%
434.851K
$3.89M
XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$1.75
+0.10
+5.99%
10.907K
$18.79K
XLOXilio Therapeutics, Inc. Common Stock
$0.6880
+0.0080
+1.18%
149.663K
$103.42K
XNCRXencor, Inc.
$8.42
+0.12
+1.45%
226.779K
$1.89M
XNETXunlei Limited
$4.55
+0.00
+0.00%
253.508K
$1.15M
XOSXos, Inc. Common Stock
$3.19
-0.09
-2.74%
12.404K
$40.46K
XPERXperi Inc
$8.14
+0.04
+0.49%
156.234K
$1.27M
XPLSolitario Resources Corp.
$0.6480
+0.0000
+0.00%
6.668K
$4.30K
XPOFXponential Fitness, Inc.
$9.99
+2.53
+33.91%
3.87M
$36.76M
XPONExpion360 Inc. Common Stock
$0.9400
-0.0100
-1.05%
8.052K
$7.54K
XPROExpro Group Holdings N.V.
$9.00
-0.28
-2.97%
392.113K
$3.57M
XRTXXORTX Therapeutics Inc. Common Stock
$0.8752
-0.1447
-14.19%
3.492M
$3.79M
XRXXerox Holdings Corporation Common Stock
$5.88
+0.13
+2.30%
2.449M
$14.17M
XTIAXTI Aerospace, Inc. Common Stock
$1.78
+0.04
+2.30%
1.084M
$1.88M
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.61
+0.06
+3.81%
65.299K
$111.86K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.35
+0.17
+14.41%
42.962K
$59.10K
XTNTXtant Medical Holdings, Inc.
$0.6820
-0.0001
-0.01%
24.634K
$17.57K
XWELXWELL, Inc. Common Stock
$0.9450
-0.0285
-2.93%
5.926K
$5.66K
XXII22nd Century Group Inc.
$6.85
-0.08
-1.16%
132.157K
$913.10K
XYLOXylo Technologies Ltd. American Depositary Shares
$4.98
-0.13
-2.64%
2.529K
$12.76K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.5000
+0.0417
+9.10%
15.119M
$8.65M
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.75
-0.04
-0.59%
178.422K
$1.22M
YCBDcbdMD, Inc. Common Stock
$0.9100
-0.0088
-0.96%
29.482K
$26.26K
YEXTYext, Inc.
$8.26
+0.04
+0.43%
311.915K
$2.58M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.9400
-0.1300
-12.15%
1.567M
$2.01M
YHCLQR House Inc. Common Stock
$1.89
+0.12
+7.02%
238.105K
$417.15K
YHGJYunhong Green CTI Ltd. Common Stock
$0.7380
-0.0445
-5.69%
3.438K
$2.74K
YI111, Inc. American Depositary Shares
$7.43
+0.18
+2.48%
6.834K
$50.23K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.41
-0.08
-5.37%
24.469K
$35.15K
YJYunji Inc. American Depository Shares
$1.86
+0.07
+3.90%
5.073K
$9.51K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.31
+0.05
+1.17%
60.652K
$257.53K
YOSHYoshiharu Global Co. Class A Common Stock
$9.69
-0.03
-0.30%
350
$3.40K
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.16
+0.04
+1.89%
21.99K
$48.90K
YRDYiren Digital Ltd.
$6.00
-0.19
-3.07%
110.126K
$676.23K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$9.97
-0.14
-1.38%
272.133K
$2.74M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$5.43
-0.52
-8.74%
443.134K
$2.37M
YTRAYatra Online, Inc. Ordinary Shares
$0.9580
+0.0080
+0.84%
6.504K
$6.32K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8792
-0.0055
-0.62%
39.907K
$33.97K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8810
+0.0002
+0.02%
69.032K
$60.57K
YYGHYY Group Holding Limited Class A Ordinary Shares
$2.87
-0.30
-9.46%
190.692K
$566.03K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3323
+0.0123
+3.84%
143.326K
$48.03K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.09
+0.12
+11.81%
311.643K
$307.37K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.20
+0.03
+2.56%
7.895K
$9.24K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7745
+0.0066
+0.86%
36.45K
$28.00K
ZDGEZedge, Inc.
$3.95
-0.02
-0.50%
30.168K
$119.48K
ZENAZenaTech, Inc. Common Stock
$3.43
-0.07
-2.00%
336.154K
$1.17M
ZENVZenvia Inc. Class A Common Stock
$1.49
-0.02
-1.32%
178.853K
$268.90K
ZEOZeo Energy Corporation Class A Common Stock
$2.80
-0.05
-1.75%
9.016K
$25.14K
ZEPPZepp Health Corporation
$3.08
+0.12
+4.05%
30.686K
$91.19K
ZGNErmenegildo Zegna N.V.
$9.14
+0.18
+1.95%
590.187K
$5.38M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.45
+0.29
+6.97%
295.781K
$1.27M
ZIPZipRecruiter, Inc.
$5.28
+0.03
+0.57%
434.327K
$2.30M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.76
+0.06
+1.68%
37.676K
$145.60K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6352
-0.0342
-5.11%
131.246K
$84.44K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.16
+0.13
+4.29%
37.649K
$116.34K
ZKINZK International Group Co., Ltd Ordinary Share
$2.14
+0.12
+5.94%
68.666K
$148.01K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.27
+0.03
+2.42%
360.694K
$455.09K
ZONECleanCore Solutions Inc.
$2.57
+0.04
+1.58%
3.458K
$8.75K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.00
+0.00
+0.00%
30.916K
$30.92K
ZSPCzSpace, Inc. Common stock
$3.03
-0.07
-2.26%
18.688K
$56.68K
ZTEKZentek Ltd. Common Stock
$1.20
+0.14
+12.95%
34.384K
$37.26K
ZURAZura Bio Limited Class A Ordinary Shares
$1.18
+0.06
+5.36%
114.546K
$130.07K
ZVIAZevia PBC
$3.17
+0.07
+2.26%
371.507K
$1.16M
ZVRAZevra Therapeutics, Inc. Common Stock
$9.76
+0.35
+3.72%
1.125M
$11.02M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6706
-0.0111
-1.63%
134.631K
$91.58K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$6.05
+0.00
+0.00%
118.411K
$721.90K
ZYXIZYNEX INC
$2.35
-0.29
-10.98%
242.295K
$596.51K