Stocks Under $1 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $1 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8500
+0.0300
+3.66%
9.991K
$8.24K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9830
-0.1070
-9.82%
1.986K
$2.01K
ABPAbpro Holdings, Inc Common Stock
$0.1867
-0.0079
-4.06%
1.668M
$313.42K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7400
-0.0900
-10.84%
536.749K
$431.65K
ACETAdicet Bio, Inc. Common Stock
$0.6299
-0.0081
-1.27%
515.851K
$311.41K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.4900
+0.0200
+4.26%
555.014K
$275.24K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.2511
+0.0160
+6.81%
497.027K
$123.00K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8900
+0.0388
+4.56%
1.264M
$1.09M
ADILAdial Pharmaceuticals, Inc
$0.3211
-0.0020
-0.62%
1.398M
$467.42K
ADVBAdvanced Biomed Inc. Common Stock
$0.6810
-0.0194
-2.77%
74.029K
$50.83K
AEONAEON Biopharma, Inc.
$0.8364
+0.0314
+3.90%
232.013K
$199.68K
AGHAureus Greenway Holdings Inc. Common Stock
$0.5900
-0.0100
-1.67%
32.254K
$19.12K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.7500
+0.0050
+0.67%
81.565K
$61.21K
AIHSSenmiao Technology Limited Common Stock
$0.3000
+0.0100
+3.45%
88.719K
$26.25K
AIREreAlpha Tech Corp. Common Stock
$0.2729
-0.0521
-16.03%
49.45M
$18.85M
ALXOALX Oncology Holdings Inc. Common Stock
$0.4734
+0.0320
+7.25%
234.537K
$107.14K
ANGHAnghami Inc. Ordinary Shares
$0.4998
+0.0248
+5.22%
5.005K
$2.47K
ANTEAirNet Technology Inc. American Depositary Shares
$0.6121
-0.0389
-5.98%
7.755K
$4.77K
ANYSphere 3D Corp. Common Shares
$0.6196
+0.0096
+1.57%
456.452K
$289.64K
APLTApplied Therapeutics, Inc. Common Stock
$0.3394
-0.0105
-3.00%
1.847M
$632.21K
APMAptorum Group Limited Class A Ordinary Shares
$0.9400
+0.0000
+0.00%
14.926K
$13.99K
AQBAquaBounty Technologies, Inc.
$0.7510
+0.0209
+2.86%
26.795K
$20.47K
AQMSAqua Metals, Inc. Common Stock
$0.5248
-0.0307
-5.53%
206.814K
$110.68K
ARBKArgo Blockchain plc American Depositary Shares
$0.2500
-0.0400
-13.79%
6.461M
$1.73M
ARECAMERICAN RESOURCES CORP
$0.8700
+0.0369
+4.43%
328.769K
$282.64K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2948
+0.0128
+4.54%
679.853K
$197.20K
ASNSActelis Networks, Inc. Common Stock
$0.5801
-0.0099
-1.68%
31.711K
$18.56K
ASRTAssertio Holdings, Inc. Common Stock
$0.6616
+0.0049
+0.75%
115.628K
$76.97K
ATCHAtlasClear Holdings, Inc.
$0.2000
+0.0055
+2.83%
2.384M
$477.73K
ATHAAthira Pharma, Inc. Common Stock
$0.3276
+0.0423
+14.83%
314.551K
$102.38K
ATNF180 Life Sciences Corp. Common Stock
$0.8800
-0.0600
-6.38%
37.713K
$33.75K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8312
+0.0081
+0.98%
443.291K
$376.10K
ATXGAddentax Group Corp. Common Stock
$0.5802
-0.0195
-3.25%
1.674M
$1.01M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2288
-0.0012
-0.52%
300.616K
$66.80K
AZTRAzitra Inc
$0.2480
-0.0059
-2.32%
301.325K
$76.09K
BANLCBL International Limited Ordinary Shares
$0.7702
-0.1298
-14.42%
1.149M
$911.77K
BARKBARK, Inc.
$0.9200
-0.0180
-1.92%
350.301K
$322.76K
BCABBioAtla, Inc. Common Stock
$0.3760
-0.0158
-4.03%
1.32M
$497.24K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8515
-0.0209
-2.40%
80.627K
$69.74K
BDSXBiodesix, Inc. Common Stock
$0.2764
-0.0123
-4.26%
544.296K
$150.34K
BENFBeneficient Class A Common Stock
$0.2965
-0.0037
-1.23%
134.665K
$39.32K
BFRIBiofrontera Inc. Common Stock
$0.7100
+0.0199
+2.88%
105.628K
$74.54K
BGIBirks Group Inc
$0.9411
+0.0306
+3.36%
96.68K
$91.40K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.2807
-0.0159
-5.36%
739.257K
$214.36K
BIVIBioVie, Inc. Common Stock
$0.9747
+0.0135
+1.40%
112.469K
$108.40K
BIYABaiya International Group Inc. Ordinary Shares
$0.7400
+0.0100
+1.37%
384.29K
$290.06K
BKYIBIO-key International, Inc. Common Stock
$0.8078
+0.0028
+0.35%
37.061K
$29.96K
BLMZBloomZ Inc. Ordinary Shares
$0.1525
-0.0029
-1.87%
635.436K
$98.46K
BLNKBlink Charging Co. Common Stock
$0.9600
+0.0449
+4.91%
2.248M
$2.17M
BNAIBrand Engagement Network Inc. Common Stock
$0.4300
+0.0258
+6.38%
800.895K
$340.47K
BNZIBanzai International, Inc. Class A Common Stock
$0.5950
-0.0352
-5.59%
1.106M
$682.52K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.9211
+0.0211
+2.34%
15.675K
$15.32K
BTOGBit Origin Limited Ordinary Shares
$0.1675
-0.0015
-0.89%
64.061M
$13.13M
BURUNuburu, Inc.
$0.3693
-0.0206
-5.28%
7.29M
$2.72M
CANCanaan Inc. American Depositary Shares
$0.7050
+0.0610
+9.47%
41.65M
$29.00M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4154
+0.0164
+4.11%
414.447K
$169.43K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.4200
+0.0140
+3.45%
132.684K
$57.02K
CCGCheche Group Inc. Class A Ordinary Shares
$0.7400
-0.0200
-2.63%
89.069K
$66.98K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.7000
-0.0300
-4.11%
71.633K
$50.88K
CENNCenntro Inc. Common Stock
$0.7500
+0.0499
+7.13%
540.7K
$396.05K
CETYClean Energy Technologies, Inc. Common Stock
$0.2173
-0.0138
-5.97%
580.155K
$126.68K
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.0662
+0.0002
+0.30%
4.911M
$325.70K
CGTXCognition Therapeutics, Inc. Common Stock
$0.4540
+0.1141
+33.57%
14.429M
$6.78M
CHEKCheck-Cap Ltd.
$0.7400
-0.0200
-2.63%
11.397K
$8.50K
CHPTChargePoint Holdings, Inc.
$0.7130
+0.0077
+1.09%
5.479M
$3.96M
CHRSCoherus BioSciences, Inc.
$0.7402
-0.0549
-6.90%
649.907K
$521.86K
CHSNChanson International Holding Class A Ordinary Shares
$0.1319
+0.0069
+5.52%
7.343M
$975.90K
CIITTianci International, Inc. Common Stock
$0.7244
+0.0474
+7.00%
108.128K
$79.92K
CLDICalidi Biotherapeutics, Inc.
$0.2544
+0.0146
+6.09%
551.412K
$133.19K
CLIKClick Holdings Limited Ordinary Share
$0.4105
-0.0045
-1.08%
676.341K
$267.94K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5371
-0.0027
-0.50%
51.487K
$28.62K
CLPSCLPS Incorporation Common Stock
$0.9341
+0.0141
+1.53%
4.212K
$3.89K
CLSDClearside Biomedical, Inc. Common Stock
$0.8493
+0.0194
+2.34%
17.906K
$14.73K
CMBMCambium Networks Corporation Ordinary Shares
$0.3900
-0.0199
-4.85%
166.929K
$68.26K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$0.7354
-0.0446
-5.72%
32.415K
$23.76K
CNFRConifer Holdings, Inc
$0.7300
-0.0408
-5.29%
752
$573.00
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.9398
-0.0102
-1.07%
74.582K
$67.79K
CNTXContext Therapeutics Inc. Common Stock
$0.6402
-0.0098
-1.51%
111.041K
$70.32K
CODXCo-Diagnostics, Inc. Common Stock
$0.2895
-0.0085
-2.85%
382.006K
$111.65K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.7980
+0.0000
+0.00%
49.498K
$38.34K
COSMCosmos Holdings Inc. Common Stock
$0.4200
+0.0071
+1.72%
190.695K
$81.01K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.5800
-0.0090
-1.53%
13.547K
$7.65K
CREGSmart Powerr Corp. Common Stock
$0.2400
+0.0032
+1.35%
1.123M
$267.62K
CUECue Biopharma, Inc.
$0.6703
-0.0197
-2.86%
59.797K
$41.63K
CYCCCyclacel Pharmaceuticals, Inc
$0.2354
-0.0124
-5.00%
2.672M
$624.27K
CYCUCycurion, Inc. Common Stock
$0.3665
+0.0104
+2.92%
1.609M
$584.38K
DEVSDevvStream Corp. Common Stock
$0.3411
-0.0158
-4.43%
332.545K
$117.02K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.1682
+0.0073
+4.54%
4.25M
$706.11K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2365
-0.0085
-3.47%
585.183K
$140.84K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6400
+0.0200
+3.23%
93.392K
$58.47K
DRIODarioHealth Corp. Common Stock
$0.7280
-0.0020
-0.27%
29.101K
$20.64K
DRMADermata Therapeutics, Inc. Common Stock
$0.6831
+0.0131
+1.96%
42.483K
$28.72K
DRRXDurect Corp
$0.6500
+0.0000
+0.00%
12.607K
$8.50K
DSSDSS, Inc.
$0.8458
-0.0444
-4.99%
949
$844.00
DTCKDavis Commodities Limited Ordinary Shares
$0.7539
-0.0449
-5.62%
73.715K
$57.67K
DVLTDatavault AI Inc. Common Stock
$0.7329
+0.0372
+5.35%
408.728K
$295.18K
DYAIDyadic International, Inc.
$0.9670
-0.0130
-1.33%
405.51K
$425.21K
ECDAECD Automotive Design, Inc. Common Stock
$0.2880
+0.0111
+4.01%
2.76M
$758.45K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.8956
-0.0531
-5.60%
817
$741.00
EEIQEpicQuest Education Group International Limited Common Stock
$0.5466
-0.0034
-0.62%
22.801K
$12.47K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8800
+0.0240
+2.80%
17.787K
$14.89K
ELEVElevation Oncology, Inc. Common stock
$0.3785
-0.0046
-1.20%
530.882K
$205.20K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4000
+0.0099
+2.54%
87.955K
$35.02K
EONREON Resources Inc.
$0.3940
+0.0113
+2.95%
952.935K
$374.16K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9500
+0.0503
+5.59%
18.175K
$16.35K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5290
+0.0100
+1.93%
403.697K
$207.50K
EQEquillium, Inc. Common Stock
$0.3359
+0.0259
+8.35%
37.655K
$12.42K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8727
-0.0273
-3.03%
15.563K
$13.94K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1765
-0.0093
-5.01%
530.582K
$95.40K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3253
-0.0042
-1.27%
43.997K
$14.33K
FAASDigiAsia Corp. Ordinary Shares
$0.5850
+0.0075
+1.30%
386.528K
$224.03K
FBGLFBS Global Limited Ordinary Shares
$0.6000
-0.0050
-0.83%
32.42K
$19.53K
FBLGFibroBiologics, Inc. Common Stock
$0.6399
+0.0297
+4.87%
371.61K
$232.36K
FEBOFenbo Holdings Limited Ordinary Shares
$0.9800
-0.0900
-8.41%
58.443K
$59.23K
FEMYFemasys Inc. Common Stock
$0.9600
+0.0299
+3.21%
20.908K
$19.62K
FGIFGI Industries Ltd. Ordinary Shares
$0.7166
+0.0439
+6.53%
86.808K
$59.57K
FGLFounder Group Limited Ordinary Shares
$0.7804
+0.0304
+4.05%
129.204K
$100.22K
FLGCFlora Growth Corp. Common Stock
$0.6560
+0.0611
+10.27%
68.646K
$41.83K
FLYEFly-E Group, Inc. Common Stock
$0.7400
-0.0540
-6.80%
2.033M
$1.52M
FOXOFOXO Technologies Inc.
$0.1767
-0.0004
-0.23%
1.649M
$289.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.5450
+0.0030
+0.55%
310.677K
$167.95K
FTELFitell Corporation Ordinary Shares
$0.5301
+0.0301
+6.02%
64.792K
$34.09K
FTRKFAST TRACK GROUP Ordinary shares
$0.7498
-0.1976
-20.86%
1.362M
$1.08M
FURYFury Gold Mines Limited
$0.5140
+0.0123
+2.45%
57.424K
$28.77K
GAMEGameSquare Holdings, Inc. Common Stock
$0.9100
-0.0299
-3.18%
354.32K
$322.98K
GBIOGeneration Bio Co. Common Stock
$0.3500
+0.0121
+3.58%
665.68K
$231.80K
GGRGogoro Inc. Ordinary Shares
$0.3203
-0.0047
-1.45%
366.748K
$117.58K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0859
-0.0327
-27.57%
63.823M
$6.39M
GLDGGoldMining Inc.
$0.7300
+0.0075
+1.04%
139.817K
$101.76K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.6300
+0.0655
+11.60%
205.516K
$126.38K
GNPXGenprex, Inc. Common Stock
$0.2678
+0.0025
+0.94%
570.68K
$151.51K
GOROGold Resource Corporation
$0.7350
+0.0660
+9.87%
1.174M
$833.71K
GORVLazydays Holdings, Inc. Common Stock
$0.2285
-0.0175
-7.11%
196.377K
$46.35K
GOVXGeoVax Labs, Inc. New
$0.5000
+0.0400
+8.70%
1.237M
$599.83K
GPGreenPower Motor Company Inc. Common Shares
$0.4297
+0.0147
+3.54%
121.675K
$49.72K
GPROGoPro, Inc.
$0.7429
+0.0013
+0.18%
1.84M
$1.34M
GTIGraphjet Technology Class A Ordinary Shares
$0.0900
+0.0040
+4.65%
5.853M
$523.38K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6623
-0.0147
-2.17%
143.211K
$97.69K
GVHGlobavend Holdings Limited Ordinary Shares
$0.0773
-0.0044
-5.39%
61.576M
$4.75M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.1990
+0.0071
+3.70%
765.829K
$150.68K
HBIOHarvard Bioscience Inc
$0.4450
-0.0050
-1.11%
586.541K
$266.97K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.8061
+0.0461
+6.07%
125.639K
$100.78K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0256
+0.0011
+4.49%
154.212M
$4.03M
HCWCHealthy Choice Wellness Corp.
$0.4399
-0.0001
-0.02%
50.936K
$22.12K
HITHealth In Tech, Inc. Class A Common Stock
$0.8500
+0.0000
+0.00%
149.432K
$126.86K
HLPHongli Group Inc. Ordinary Shares
$0.7668
-0.0181
-2.31%
164.167K
$123.51K
HTCOCaravelle International Group Ordinary Shares
$0.2060
+0.0035
+1.73%
542.406K
$113.87K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4519
+0.0068
+1.53%
108.851K
$48.89K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.2021
-0.0080
-3.81%
310.809K
$62.08K
HYPRHyperfine, Inc. Class A Common Stock
$0.7703
+0.0522
+7.27%
407.673K
$321.68K
IAUXi-80 Gold Corp.
$0.6297
+0.0168
+2.74%
1.827M
$1.14M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.5600
+0.0136
+2.49%
10.502K
$5.79K
IBIOiBio, Inc.
$0.7399
-0.0001
-0.01%
725.177K
$533.96K
IBOImpact BioMedical, Inc.
$0.6348
-0.0352
-5.25%
449.285K
$292.79K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5406
-0.0195
-3.48%
16.059M
$10.27M
IFRXInflaRx N.V. Common Stock
$0.7938
-0.0361
-4.35%
69.224K
$55.86K
IGCIGC Pharma, Inc.
$0.3092
+0.0036
+1.18%
241.286K
$74.27K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5019
-0.0481
-8.75%
56.298K
$28.68K
ILLRTriller Group Inc. Common Stock
$0.7156
-0.0142
-1.95%
416.885K
$304.34K
IMGCIMG Inc. Common Stock
$0.2600
-0.0096
-3.56%
171.656K
$46.19K
IMNNImunon, Inc. Common Stock
$0.7840
-0.0097
-1.22%
489.91K
$391.05K
IMUXImmunic, Inc. Common Stock
$0.7416
+0.0316
+4.45%
646.311K
$467.78K
INTSIntensity Therapeutics, Inc. Common stock
$0.2955
-0.0047
-1.57%
1.236M
$370.19K
IOTRiOThree Limited Ordinary Shares
$0.4052
-0.0008
-0.20%
90.91K
$36.55K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5600
+0.0000
+0.00%
204.948K
$114.43K
IPWiPower, Inc. Common Stock
$0.6800
-0.0195
-2.79%
381.469K
$261.48K
IRDOpus Genetics, Inc. Common Stock
$0.9801
-0.0299
-2.96%
181.927K
$183.04K
IRIXIridex Corp
$0.9480
+0.0010
+0.11%
3.776K
$3.54K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.7229
-0.0168
-2.27%
928.473K
$691.74K
ISPCiSpecimen Inc. Common Stock
$0.9901
-0.0049
-0.49%
55.653K
$56.49K
ITPIT Tech Packaging, Inc.
$0.1900
+0.0029
+1.55%
262.929K
$49.69K
ITRMIterum Therapeutics plc Ordinary Share
$0.9550
-0.0250
-2.55%
504.428K
$480.38K
IVFINVO Fertility, Inc. Common Stock
$0.8500
-0.0255
-2.91%
53.146K
$45.59K
IVVDInvivyd, Inc. Common Stock
$0.7500
+0.0270
+3.73%
512.1K
$379.63K
IXHLIncannex Healthcare Limited American Depositary Shares
$0.2096
+0.0027
+1.30%
10.161M
$2.12M
JOBGEE Group Inc.
$0.1984
+0.0050
+2.59%
72.99K
$14.39K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.1940
-0.0037
-1.87%
1.964M
$368.16K
KAPAKairos Pharma, Ltd.
$0.6610
-0.0340
-4.89%
193.525K
$129.87K
KAVLKaival Brands Innovations Group, Inc
$0.4938
+0.0281
+6.02%
35.245K
$17.44K
KITTNauticus Robotics, Inc. Common stock
$0.9052
-0.0041
-0.45%
466.388K
$425.21K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7200
-0.0016
-0.22%
65.267K
$48.30K
KXINKaixin Holdings Ordinary Shares
$0.9309
-0.0091
-0.97%
44.607K
$42.64K
LESLLeslie's, Inc. Common Stock
$0.4179
-0.0210
-4.78%
4.704M
$1.98M
LEXXLexaria Bioscience Corp. Common Stock
$0.9089
+0.0489
+5.69%
27.323K
$24.38K
LFWDReWalk Robotics Ltd
$0.6700
+0.0199
+3.06%
566.622K
$377.75K
LGPSLogProstyle Inc.
$0.8400
-0.0088
-1.04%
49.172K
$41.33K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.5131
+0.0007
+0.14%
43.919K
$23.50K
LNZALanzaTech Global, Inc. Common Stock
$0.2838
+0.0006
+0.21%
645.813K
$180.32K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5279
+0.0128
+2.48%
107.429K
$55.78K
LPTXLeap Therapeutics, Inc. Common Stock
$0.2800
+0.0000
+0.00%
290.144K
$85.51K
LRHCLa Rosa Holding Corp. Common Stock
$0.1148
+0.0328
+40.00%
649.1M
$114.27M
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.9951
+0.0651
+7.00%
5.103K
$5.04K
LSHLakeside Holding Limited Common Stock
$0.8500
-0.0300
-3.41%
6.388K
$5.78K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.2800
-0.0080
-2.78%
817.009K
$232.54K
LVOLiveOne, Inc. Common Stock
$0.8611
-0.0589
-6.40%
497.328K
$436.95K
LXRXLexicon Pharmaceuticals, Inc.
$0.9074
-0.0126
-1.37%
1.62M
$1.46M
MAPSWM Technology, Inc. Class A Common Stock
$0.9100
+0.0137
+1.53%
536.513K
$483.21K
MBRXMoleculin Biotech, Inc.
$0.3488
+0.0036
+1.04%
1.338M
$464.86K
MESAMesa Air Group, Inc. Common Stock
$0.9200
-0.0100
-1.08%
41.961K
$39.06K
MGLDThe Marygold Companies, Inc.
$0.7710
-0.0090
-1.15%
3.802K
$2.97K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4100
-0.0395
-8.79%
79.091K
$33.52K
MIGIMawson Infrastructure Group Inc. Common Stock
$0.5100
+0.0291
+6.05%
373.153K
$187.39K
MITQMoving iMage Technologies, Inc.
$0.6602
+0.0003
+0.05%
94.536K
$61.64K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2329
+0.0034
+1.48%
704.782K
$166.33K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6500
+0.0199
+3.16%
22.304K
$14.81K
MLGOMicroAlgo, Inc. Ordinary Shares
$0.6465
+0.0314
+5.10%
50.626M
$34.79M
MLSSMilestone Scientific, Inc. Common Stock
$0.6511
+0.0309
+4.97%
155.229K
$102.95K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7607
+0.0107
+1.43%
127.99K
$98.88K
MODDModular Medical, Inc. Common Stock
$0.7599
+0.0598
+8.54%
355.796K
$256.44K
MOVEMovano Inc. Common Stock
$0.7290
+0.0778
+11.95%
20.167K
$13.99K
MRSNMersana Therapeutics, Inc. Common Stock
$0.2958
+0.0118
+4.15%
1.885M
$548.20K
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.6600
+0.0034
+0.52%
19.853K
$13.19K
MSNEmerson Radio Corp.
$0.3563
-0.0052
-1.44%
9.791K
$3.50K
MSSMaison Solutions Inc. Class A Common Stock
$0.9199
+0.0199
+2.21%
26.472K
$23.97K
MTNBMatinas BioPharma Holdings, Inc.
$0.9101
-0.0254
-2.72%
15.019K
$13.85K
MTVAMetaVia Inc. Common Stock
$0.6453
-0.0048
-0.74%
74.706K
$47.82K
MULNMullen Automotive, Inc. Common Stock
$0.2287
-0.0413
-15.30%
18.635M
$4.61M
MWGMulti Ways Holdings Limited
$0.2750
-0.0030
-1.08%
7.928K
$2.14K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8745
+0.0375
+4.48%
4.124K
$3.57K
NAASNaaS Technology Inc. American Depositary Shares
$0.7956
-0.0141
-1.74%
42.616K
$34.51K
NAOVNanoVibronix, Inc. Common Stock
$0.9300
-0.0229
-2.40%
266K
$247.78K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.8223
+0.0393
+5.02%
101.685K
$83.53K
NBYNovaBay Pharmaceuticals, Inc.
$0.6495
+0.0695
+11.98%
7.849K
$4.94K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.9376
-0.0024
-0.26%
75.08K
$70.33K
NCLNorthann Corp.
$0.1672
-0.0022
-1.30%
32.651M
$6.62M
NCNANuCana plc American Depositary Share
$0.0550
-0.0005
-0.90%
46.169M
$2.50M
NDLSNoodles & Company Class A
$0.8137
+0.1186
+17.06%
163.966K
$124.80K
NEHCNew Era Helium Inc Common Stock
$0.4335
-0.0086
-1.95%
605.125K
$261.07K
NINENine Energy Service, Inc.
$0.8451
-0.0249
-2.86%
842.725K
$711.06K
NITON2OFF, Inc. Common Stock
$0.2494
-0.0006
-0.24%
241.195K
$60.48K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9050
-0.0550
-5.73%
828.793K
$777.32K
NMRANeumora Therapeutics, Inc. Common Stock
$0.8200
+0.0400
+5.13%
367.532K
$300.63K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7010
+0.0060
+0.86%
28.896K
$20.13K
NOTEFiscalNote Holdings, Inc.
$0.7500
+0.0270
+3.73%
7.704M
$6.16M
NRGVEnergy Vault Holdings, Inc.
$0.8800
+0.0726
+8.99%
485.36K
$421.72K
NUWENuwellis, Inc. Common Stock
$0.1978
-0.0173
-8.04%
2.632M
$534.86K
NVNINvni Group Limited Ordinary Shares
$0.3200
+0.0111
+3.59%
683.345K
$214.98K
NVVENuvve Holding Corp. Common Stock
$0.9801
-0.0199
-1.99%
851.881K
$872.83K
NXPLNextPlat Corp Common Stock
$0.7725
+0.0049
+0.64%
10.26K
$7.76K
NXTCNextCure, Inc. Common Stock
$0.4226
+0.0025
+0.60%
86.664K
$37.29K
OCGNOcugen, Inc. Common Stock
$0.9499
+0.0316
+3.44%
3.234M
$3.08M
OESXOrion Energy Systems, Inc.
$0.6500
+0.0885
+15.76%
60.022K
$37.13K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9000
+0.1300
+16.88%
1.554M
$1.33M
ONMDOneMedNet Corp Class A Common Stock
$0.5395
-0.0590
-9.86%
212.899K
$121.76K
OPENOpendoor Technologies Inc Common Stock
$0.6099
+0.0437
+7.72%
51.274M
$30.88M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2790
+0.0081
+2.99%
487.685K
$136.51K
OPTTOcean Power Technologies, Inc.
$0.5100
+0.0241
+4.96%
1.517M
$768.48K
ORGNOrigin Materials, Inc. Common Stock
$0.6000
+0.0598
+11.07%
846.112K
$492.11K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.6512
+0.0202
+3.20%
179.318K
$118.20K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.5947
+0.0542
+10.03%
272.695K
$155.84K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.1661
+0.0351
+26.79%
275.459M
$49.67M
OTRKOntrak, Inc. Common Stock
$0.4755
-0.0055
-1.14%
9.915M
$5.69M
OVIDOvid Therapeutics Inc. Common Stock
$0.3500
+0.0200
+6.06%
284.937K
$95.11K
PALIPalisade Bio, Inc. Common Stock
$0.7289
-0.0132
-1.78%
31.417K
$22.65K
PASGPassage Bio, Inc. Common Stock
$0.4486
+0.0220
+5.16%
492.765K
$222.16K
PAVMPAVmed Inc. Common Stock
$0.5971
-0.0029
-0.48%
17.329K
$10.38K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.9000
+0.0001
+0.01%
2.583K
$2.32K
PCPremium Catering (Holdings) Limited Ordinary Shares
$0.7402
+0.0052
+0.71%
6.091K
$4.50K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.1956
+0.0070
+3.71%
2.96M
$569.54K
PEDPEDEVCO Corp.
$0.6428
+0.0005
+0.08%
53.591K
$34.62K
PETWag! Group Co. Common Stock
$0.1658
-0.0042
-2.47%
1.761M
$282.79K
PHGEBiomX Inc.
$0.4570
+0.0470
+11.46%
119.908K
$52.97K
PLAGPlanet Green Holdings Corp.
$0.8113
-0.0298
-3.54%
205.604K
$171.37K
PLRZPolyrizon Ltd. Ordinary Shares
$0.6900
-0.0309
-4.29%
186.558K
$131.82K
PMAXPowell Max Limited Class A Ordinary Shares
$0.5280
+0.0381
+7.78%
2.955M
$1.49M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4500
+0.0019
+0.42%
173.646K
$79.99K
PMNTPerfect Moment Ltd.
$0.2943
+0.0044
+1.50%
3.06M
$889.78K
POAIPredictive Oncology Inc. Common Stock
$0.8630
+0.0300
+3.60%
48.566K
$41.05K
PRLDPrelude Therapeutics Incorporated
$0.7800
-0.0100
-1.27%
84.362K
$67.51K
PROKProKidney Corp. Class A Ordinary Shares
$0.7000
+0.0924
+15.21%
1.52M
$1.03M
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.4100
+0.0100
+2.50%
518.951K
$215.85K
PRPLPurple Innovation, Inc. Common Stock
$0.8100
+0.0300
+3.85%
183.959K
$141.62K
PRTSCarParts.com, Inc. Common Stock
$0.7671
-0.0239
-3.02%
49.024K
$37.39K
PSIGPS International Group Ltd. Ordinary Shares
$0.4340
+0.0359
+9.02%
316.554K
$133.56K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.2970
-0.0103
-3.35%
4.42M
$1.33M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9489
+0.0289
+3.14%
46.66K
$45.44K
PTLEPTL LTD Ordinary Shares
$0.2510
-0.0161
-6.03%
1.373M
$350.13K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.3907
+0.0037
+0.96%
1.036M
$413.96K
PZGParamount Gold Nevada Corp.
$0.6999
+0.0222
+3.28%
220.798K
$154.87K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5400
-0.0183
-3.28%
111.717K
$60.07K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.6766
+0.0266
+4.09%
180.334K
$119.88K
REIRing Energy Inc.
$0.7911
-0.0489
-5.82%
1.979M
$1.59M
RENBRenovaro Inc. Common Stock
$0.2870
-0.0005
-0.17%
676.617K
$192.71K
REVBRevelation Biosciences, Inc. Common Stock
$0.7600
-0.0100
-1.30%
368.095K
$287.96K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6361
+0.0118
+1.89%
292.866K
$186.25K
RLYBRallybio Corporation Common Stock
$0.3368
+0.0118
+3.63%
54.002K
$17.99K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8304
-0.0091
-1.08%
156.705K
$129.66K
RVPRetractable Technologies, Inc
$0.6686
+0.0385
+6.11%
31.274K
$20.31K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.3740
-0.0042
-1.11%
2.205M
$824.77K
RVSNRail Vision Ltd. Ordinary Share
$0.3470
+0.0070
+2.06%
403.412K
$138.53K
RVYLRyvyl Inc. Common Stock
$0.6799
-0.0652
-8.75%
1.851M
$1.27M
RYDERyde Group Ltd.
$0.3310
+0.0210
+6.77%
364.852K
$115.32K
SCWO374Water Inc. Common Stock
$0.2047
+0.0119
+6.17%
828.854K
$166.60K
SCYXSCYNEXIS, Inc.
$0.7200
-0.0361
-4.77%
65.772K
$48.15K
SDSTStardust Power Inc. Common Stock
$0.2088
+0.0033
+1.61%
811.963K
$168.95K
SEEDOrigin Agritech Limited
$0.9734
-0.0264
-2.64%
9.767K
$9.63K
SENSSenseonics Holdings, Inc.
$0.5000
+0.0100
+2.04%
2.519M
$1.25M
SESSES AI Corporation
$0.8820
-0.0047
-0.53%
4.228M
$3.78M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.7750
+0.0130
+1.71%
32.136K
$25.01K
SGBXSafe & Green Holdings Corp. Common Stock
$0.6666
+0.0241
+3.75%
64.324K
$42.24K
SGDSafe and Green Development Corporation Common Stock
$0.8019
+0.0119
+1.51%
16.577K
$13.16K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5303
+0.0105
+2.02%
1.961M
$1.05M
SGRPSPAR Group Inc
$0.9900
-0.0092
-0.92%
40.196K
$38.26K
SHOTSafety Shot, Inc. Common Stock
$0.3856
-0.0236
-5.77%
3.022M
$1.15M
SILOSilo Pharma, Inc. Common Stock
$0.6200
+0.0059
+0.96%
350.492K
$217.57K
SISIShineco, Inc. Common Stock
$0.1921
-0.0040
-2.04%
1.029M
$201.73K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8512
-0.0188
-2.16%
14.445K
$12.32K
SKKSKK Holdings Limited Common Stock
$0.6564
+0.0158
+2.47%
13.277K
$8.61K
SKYQSky Quarry Inc. Common Stock
$0.6600
-0.0199
-2.93%
29.037K
$18.85K
SLNHSoluna Holdings, Inc. Common Stock
$0.7200
+0.0427
+6.30%
805.782K
$570.71K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.8700
-0.0300
-3.33%
49.948K
$43.81K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.8110
-0.0289
-3.44%
108.394K
$87.42K
SMSISmith Micro Software Inc
$0.8901
+0.0300
+3.49%
91.854K
$84.82K
SOHOSotherly Hotels Inc. Common Stock
$0.9800
+0.0600
+6.52%
44.788K
$38.72K
SONMSonim Technologies, Inc. Common Stock
$0.6711
-0.0086
-1.27%
1.243M
$821.01K
SOWGSow Good Inc. Common Stock
$0.8234
+0.0034
+0.41%
9.322K
$7.81K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5150
+0.0047
+0.92%
37.567K
$19.30K
SRXHSRX Health Solutions, Inc.
$0.6500
+0.0127
+1.99%
307.668K
$195.60K
SSYSunLink Health Systems, Inc
$0.9099
-0.0051
-0.56%
62.796K
$55.41K
STAIScanTech AI Systems Inc. Common stock
$0.7399
+0.0922
+14.23%
731.044K
$512.88K
STECSantech Holdings Limited American Depositary Shares
$0.8651
+0.0334
+4.02%
3.358K
$2.88K
STROSutro Biopharma, Inc.
$0.7548
-0.0352
-4.46%
146.853K
$111.81K
STTKShattuck Labs, Inc. Common Stock
$0.8300
-0.0170
-2.01%
92.33K
$78.29K
SUGPSU Group Holdings Limited Ordinary Shares
$0.4500
-0.0198
-4.21%
32.105K
$14.90K
TBHBrag House Holdings, Inc. Common Stock
$0.6995
-0.0986
-12.35%
90.297K
$65.14K
TCTuanChe Limited American Depositary Shares
$0.7701
-0.0299
-3.74%
10.875K
$8.41K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.2616
+0.0045
+1.75%
2.786M
$748.32K
THMInternational Tower Hill Mines, Ltd.
$0.8800
+0.0000
+0.00%
128.414K
$117.06K
TLPHTalphera, Inc. Common Stock
$0.4600
-0.0098
-2.09%
24.165K
$11.13K
TLRYTilray Brands, Inc. Common Stock
$0.5347
+0.0482
+9.91%
44.924M
$22.56M
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1240
+0.0071
+6.07%
3.498M
$418.80K
TNMGTNL Mediagene Ordinary Shares
$0.5094
-0.0036
-0.70%
69.185K
$34.80K
TNONTenon Medical, Inc. Common Stock
$0.9721
-0.0378
-3.74%
71.641K
$70.27K
TNYATenaya Therapeutics, Inc. Common Stock
$0.6111
-0.0010
-0.16%
782.339K
$481.45K
TOONKartoon Studios, Inc.
$0.7701
+0.0056
+0.73%
128.298K
$99.85K
TOURTuniu Corporation
$0.8250
+0.0008
+0.10%
308.658K
$260.43K
TOVXTheriva Biologics, Inc.
$0.4380
-0.0119
-2.65%
63.529K
$28.34K
TPICTPI Composites, Inc. Common Stock
$0.9800
+0.0470
+5.04%
323.833K
$314.21K
TRIBTrinity Biotech plc
$0.7060
+0.0280
+4.13%
110.902K
$77.65K
TROOTROOPS, Inc. Ordinary Shares
$0.6625
-0.0033
-0.50%
25.298K
$16.79K
TRXTRX Gold Corporation
$0.3449
+0.0199
+6.12%
208.387K
$68.99K
TSBXTurnstone Biologics Corp. Common Stock
$0.3602
-0.0018
-0.50%
40.029K
$14.51K
TWGTop Wealth Group Holding Limited Ordinary Shares
$0.1340
-0.0010
-0.74%
1.648M
$227.50K
UBXUnity Biotechnology, Inc. Common Stock
$0.2862
-0.0138
-4.60%
2.433M
$767.79K
UGROurban-gro, Inc. Common Stock
$0.3150
+0.0140
+4.65%
106.576K
$34.00K
UONEKUrban One, Inc. Class D Common Stock
$0.6451
+0.0151
+2.40%
2.169K
$1.40K
USASAmericas Gold and Silver Corporation
$0.8599
+0.0313
+3.78%
1.355M
$1.18M
VERUVeru Inc.
$0.6001
-0.0009
-0.15%
878.101K
$527.83K
VGZVista Gold Corp.
$0.9820
-0.0144
-1.45%
250.895K
$248.31K
VIVKVivakor, Inc. Common Stock
$0.7841
-0.0010
-0.13%
14.987K
$11.76K
VNRXVolitionRX Limited Common Stock
$0.7002
-0.1051
-13.05%
229.872K
$174.86K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.8500
+0.0100
+1.19%
8.57K
$7.37K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$0.6893
+0.0773
+12.63%
480.457K
$322.59K
VRMEVerifyMe, Inc. Common Stock
$0.7500
-0.0036
-0.48%
33.916K
$26.08K
VTAKCatheter Precision, Inc.
$0.2329
+0.0063
+2.78%
969.707K
$225.67K
VXRTVaxart, Inc Common Stock
$0.4350
+0.0019
+0.44%
1.689M
$736.24K
WATTEnergous Corporation
$0.2765
+0.0065
+2.41%
373.319K
$104.67K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2112
+0.0037
+1.78%
878.3K
$188.23K
WETHWetouch Technology Inc. Common Stock
$0.9200
-0.0045
-0.49%
22.814K
$21.46K
WGRXWellgistics Health, Inc. Common Stock
$0.9215
-0.0028
-0.30%
89.54K
$83.43K
WINTWindtree Therapeutics, Inc. Common Stock
$0.8681
+0.1091
+14.37%
82.33M
$90.71M
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0420
+0.0039
+10.24%
53.828M
$2.33M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7101
-0.0223
-3.04%
26.1K
$18.49K
WORXSC WORX Corp
$0.4401
-0.0049
-1.10%
167.119K
$74.38K
WTOUTime Limited Ordinary Shares
$0.9764
-0.0436
-4.27%
24.468K
$24.00K
WWRWestwater Resources, Inc.
$0.6142
+0.0043
+0.71%
311.707K
$189.65K
XAIRBeyond Air, Inc. Common Stock
$0.1781
-0.0017
-0.95%
728.013K
$130.80K
XBPXBP Europe Holdings, Inc. Common Stock
$0.9249
+0.0000
+0.00%
22.541K
$20.42K
XHLDTEN Holdings, Inc. Common Stock
$0.3839
+0.0107
+2.87%
748.077K
$284.69K
XLOXilio Therapeutics, Inc. Common Stock
$0.6880
+0.0080
+1.18%
149.663K
$103.42K
XPLSolitario Resources Corp.
$0.6480
+0.0000
+0.00%
6.668K
$4.30K
XPONExpion360 Inc. Common Stock
$0.9400
-0.0100
-1.05%
8.052K
$7.54K
XRTXXORTX Therapeutics Inc. Common Stock
$0.8752
-0.1447
-14.19%
3.492M
$3.79M
XTNTXtant Medical Holdings, Inc.
$0.6820
-0.0001
-0.01%
24.634K
$17.57K
XWELXWELL, Inc. Common Stock
$0.9450
-0.0285
-2.93%
5.926K
$5.66K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.5000
+0.0417
+9.10%
15.119M
$8.65M
YCBDcbdMD, Inc. Common Stock
$0.9100
-0.0088
-0.96%
29.482K
$26.26K
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.9400
-0.1300
-12.15%
1.567M
$2.01M
YHGJYunhong Green CTI Ltd. Common Stock
$0.7380
-0.0445
-5.69%
3.438K
$2.74K
YTRAYatra Online, Inc. Ordinary Shares
$0.9580
+0.0080
+0.84%
6.504K
$6.32K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8792
-0.0055
-0.62%
39.907K
$33.97K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8810
+0.0002
+0.02%
69.032K
$60.57K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3323
+0.0123
+3.84%
143.326K
$48.03K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.7745
+0.0066
+0.86%
36.45K
$28.00K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6352
-0.0342
-5.11%
131.246K
$84.44K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.6706
-0.0111
-1.63%
134.631K
$91.58K