NYSE Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE (New York Stock Exchange) stocks that have traded today. This includes stocks from the NYSE stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AAgilent Technologies Inc.

$123.28

-0.89

-0.72%

1.192M

$146.88M

AAAlcoa Corporation

$31.15

-0.42

-1.33%

3.931M

$121.89M

AACTAres Acquisition Corporation II

$11.39

+0.05

+0.43%

139.098K

$1.58M

AAMAA Mission Acquisition Corp.

$10.42

-0.01

-0.05%

44.248K

$461.19K

AAMIAcadian Asset Management Inc.

$39.30

+0.19

+0.49%

167.988K

$6.58M

AAPADVANCE AUTO PARTS INC

$62.51

+2.91

+4.88%

2.845M

$175.44M

AATAMERICAN ASSETS TRUST, INC.

$21.30

+0.32

+1.53%

288.615K

$6.07M

AAUCAllied Gold Corporation

$13.58

+0.18

+1.34%

39.248K

$535.25K

ABAllianceBernstein Holding, L.P.

$41.39

-0.33

-0.79%

120.473K

$4.98M

ABBVABBVIE INC.

$192.75

-2.25

-1.15%

4.143M

$796.90M

ABCBAmeris Bancorp

$67.45

+0.01

+0.01%

289.568K

$19.50M

ABEVAMBEV S.A.

$2.36

+0.02

+0.85%

26.261M

$61.72M

ABGAsbury Automotive Group, Inc.

$262.92

-3.05

-1.15%

52.533K

$13.79M

ABMABM Industries, Inc.

$48.72

-0.36

-0.73%

465.626K

$22.69M

ABRArbor Realty Trust, Inc.

$11.30

+0.05

+0.43%

1.564M

$17.53M

ABTAbbott Laboratories

$132.05

-1.55

-1.16%

3.838M

$506.75M

ACAssociated Capital Group, Inc.

$37.93

+0.71

+1.91%

319

$12.03K

ACAArcosa, Inc. Common Stock

$89.73

-2.11

-2.30%

189.086K

$17.09M

ACCOAcco Brands Corporation

$3.80

-0.06

-1.55%

303.993K

$1.16M

ACELAccel Entertainment, Inc.

$12.16

-0.27

-2.17%

154.198K

$1.88M

ACHRArcher Aviation Inc.

$10.52

-0.26

-2.41%

36.706M

$393.70M

ACIAlbertsons Companies, Inc.

$22.10

-0.18

-0.81%

3.679M

$81.62M

ACMAecom

$114.44

-1.20

-1.04%

375.583K

$43.12M

ACNAccenture PLC

$281.23

-7.13

-2.47%

4.333M

$1.22B

ACRACRES Commercial Realty Corp.

$17.81

-0.10

-0.56%

14.812K

$264.31K

ACREAres Commercial Real Estate Corporation

$4.74

-0.01

-0.25%

296.315K

$1.41M

ACVAACV Auctions Inc. Class A Common Stock

$16.10

-0.42

-2.54%

687.166K

$11.11M

ADCAgree Realty Corporation

$71.62

+0.64

+0.90%

1.364M

$97.46M

ADCTADC Therapeutics SA

$3.15

-0.08

-2.48%

351.641K

$1.12M

ADMArcher Daniels Midland Company

$54.94

+0.05

+0.09%

1.66M

$90.79M

ADNTAdient plc Ordinary Shares

$22.73

-0.14

-0.61%

629.847K

$14.31M

ADTADT Inc.

$8.53

-0.02

-0.23%

8.035M

$68.55M

AEEAmeren Corporation

$96.20

-0.09

-0.09%

886.776K

$85.19M

AEGAegon Ltd.

$6.96

-0.09

-1.21%

6.771M

$47.17M

AEMAgnico Eagle Mines Ltd.

$119.52

+1.37

+1.16%

1.648M

$196.81M

AEOAmerican Eagle Outfitters

$9.91

-0.21

-2.08%

6.387M

$62.62M

AERAercap Holdings N.V.

$114.52

-0.23

-0.20%

730.709K

$83.61M

AESAES Corporation

$12.67

+0.26

+2.10%

18.78M

$234.95M

AESIAtlas Energy Solutions Inc.

$14.40

+0.14

+0.98%

702.429K

$10.05M

AFGAmerican Financial Group, Inc.

$126.32

-1.44

-1.13%

285.441K

$36.21M

AFLAflac Inc.

$101.57

-0.71

-0.69%

1.049M

$106.66M

AGFIRST MAJESTIC SILVER CORP

$9.29

+0.64

+7.40%

34.476M

$311.61M

AGCOAGCO Corporation

$110.86

-2.91

-2.56%

454.748K

$50.54M

AGIAlamos Gold Inc. Class A Common Shares

$26.78

+0.67

+2.57%

2.996M

$79.57M

AGLagilon health, inc.

$2.23

-0.08

-3.46%

1.935M

$4.34M

AGMFederal Agricultural Mortgage Corporation

$177.33

-19.14

-9.74%

205.26K

$36.80M

AGM.AFederal Agricultural Mortgage Corporation Class A Voting

$134.20

-9.54

-6.64%

1.244K

$167.74K

AGOAssured Guaranty, LTD

$83.61

+0.39

+0.47%

290.425K

$24.29M

AGROADECOAGRO S.A.

$9.45

+0.31

+3.39%

607.364K

$5.70M

AGXArgan, Inc

$212.25

+3.79

+1.82%

386.123K

$82.40M

AHHArmada Hoffler Properties, Inc.

$7.13

+0.09

+1.28%

425.186K

$2.98M

AHLAspen Insurance Holdings Limited

$30.34

+0.30

+1.00%

44.793K

$1.36M

AHRAmerican Healthcare REIT, Inc.

$36.70

+0.49

+1.35%

1.015M

$37.07M

AHTAshford Hospitality Trust, Inc.

$7.09

+0.05

+0.64%

28.209K

$202.48K

AIC3.ai, Inc.

$26.21

-0.60

-2.24%

3.929M

$104.07M

AIGAmerican International Group, Inc.

$81.78

-0.68

-0.82%

2.78M

$227.54M

AIIAmerican Integrity Insurance Group, Inc.

$17.34

+0.29

+1.70%

24.164K

$421.59K

AINAlbany International Corp Class A

$69.71

-1.29

-1.82%

170.331K

$11.91M

AIRAAR Corp.

$74.84

+0.29

+0.39%

474.595K

$35.48M

AITApplied Industrial Technologies, Inc.

$253.91

-2.04

-0.80%

214.136K

$54.26M

AIVApartment Investment and Management Company

$8.70

+0.04

+0.46%

869.519K

$7.55M

AIZAssurant, Inc.

$187.56

-2.37

-1.25%

177.196K

$33.30M

AJGArthur J. Gallagher & Co.

$311.54

-2.04

-0.65%

550.592K

$171.68M

AKAa.k.a. Brands Holding Corp.

$11.08

+0.57

+5.42%

710

$7.64K

AKO.BEmbotelladora Andina S.A. Series B

$23.61

-0.74

-3.04%

7.276K

$174.37K

AKRAcadia Realty Trust

$18.42

-0.01

-0.05%

1.319M

$24.31M

ALAir Lease Corporation

$58.75

-0.26

-0.44%

356.624K

$20.91M

ALBAlbemarle Corporation

$71.06

-3.21

-4.32%

3.755M

$267.45M

ALCAlcon Inc. Ordinary Shares

$87.49

-0.56

-0.64%

939.461K

$82.41M

ALEALLETE, Inc.

$66.06

+1.09

+1.68%

1.529M

$100.46M

ALEXAlexander & Baldwin, Inc.

$17.89

+0.04

+0.22%

274.37K

$4.89M

ALGAlamo Group, Inc.

$225.94

-0.79

-0.35%

90.246K

$20.39M

ALITAlight, Inc.

$5.66

-0.27

-4.55%

4.177M

$24.03M

ALKAlaska Air Group, Inc.

$53.25

-0.93

-1.72%

1.974M

$104.30M

ALLThe Allstate Corporation

$193.33

-1.35

-0.69%

777.307K

$150.44M

ALLEAllegion Public Limited Company

$148.81

-2.72

-1.80%

768.713K

$114.53M

ALLYAlly Financial Inc.

$40.44

-0.08

-0.20%

1.796M

$72.51M

ALSNALLISON TRANSMISSION HOLDINGS, INC.

$92.46

-3.05

-3.19%

710.837K

$65.59M

ALTGAlta Equipment Group Inc.

$7.99

-0.36

-4.31%

213.956K

$1.72M

ALURAllurion Technologies, Inc.

$2.94

+0.08

+2.71%

200.241K

$572.92K

ALVAutoliv, Inc.

$117.66

-0.34

-0.29%

449.804K

$53.06M

ALXAlexander's Inc.

$234.31

-0.06

-0.03%

42.007K

$9.83M

AMAntero Midstream Corporation Common Stock

$17.45

+0.01

+0.06%

1.195M

$20.87M

AMBCAmbac Financial Group, Inc.

$7.10

+0.06

+0.85%

583.899K

$4.10M

AMBPArdagh Metal Packaging S.A.

$4.79

+0.07

+1.48%

823.136K

$3.89M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.33

+0.32

+10.63%

34.261M

$112.83M

AMCRAmcor plc Ordinary Shares

$9.63

-0.20

-2.03%

12.203M

$117.89M

AMEAmetek, Inc.

$180.97

-0.47

-0.26%

694.563K

$125.67M

AMGAffiliated Managers Group

$204.95

-2.01

-0.97%

54.724K

$11.22M

AMHAMERICAN HOMES 4 RENT

$35.76

+0.03

+0.08%

2.095M

$74.76M

AMNAMN Healthcare Services

$21.25

-0.85

-3.85%

312.083K

$6.67M

AMPAmeriprise Financial, Inc.

$536.31

-6.20

-1.14%

309.254K

$166.36M

AMPXAmprius Technologies, Inc.

$6.41

-0.07

-1.09%

10.488M

$65.88M

AMPYAmplify Energy Corp.

$3.40

+0.03

+0.89%

490.444K

$1.68M

AMRAlpha Metallurgical Resources, Inc.

$122.59

+5.10

+4.34%

365.009K

$44.23M

AMRCAmeresco, Inc.

$18.20

+0.44

+2.48%

1.407M

$25.36M

AMRZAmrize Ltd

$50.35

-0.66

-1.29%

2.581M

$130.82M

AMTAmerican Tower Corporation

$219.24

-1.77

-0.80%

1.043M

$228.78M

AMTBAmerant Bancorp Inc.

$19.75

+0.01

+0.05%

111.633K

$2.20M

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

-0.01

-0.97%

17.093K

$17.34K

AMTMAmentum Holdings, Inc.

$23.60

-0.42

-1.75%

1.237M

$29.16M

AMWLAmerican Well Corporation

$8.43

+0.37

+4.59%

9.382K

$78.43K

AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)

$17.55

-0.09

-0.48%

1.933M

$33.78M

ANAutoNation, Inc.

$212.86

-1.97

-0.92%

479.511K

$102.78M

ANETArista Networks

$108.39

+2.10

+1.98%

11.104M

$1.20B

ANFAbercrombie & Fitch Co.

$88.85

+0.61

+0.69%

1.282M

$113.77M

ANROAlto Neuroscience Inc.

$2.55

-0.15

-5.56%

63.675K

$164.49K

ANVSAnnovis Bio, Inc.

$2.75

-0.05

-1.79%

321.905K

$891.63K

AOMRAngel Oak Mortgage REIT, Inc.

$9.64

-0.02

-0.21%

35.408K

$341.84K

AONAon plc Class A

$355.67

-3.33

-0.93%

719.637K

$256.97M

AORTArtivion, Inc.

$31.46

-1.10

-3.38%

305.481K

$9.68M

AOSA.O. Smith Corporation

$69.08

-1.39

-1.97%

855.118K

$59.29M

APAmpco-Pittsburgh Corp.

$3.16

+0.10

+3.27%

35.978K

$110.76K

APAMARTISAN PARTNERS ASSET MANAGEMENT INC.

$46.89

-1.23

-2.56%

787.518K

$37.01M

APDAir Products & Chemicals, Inc.

$291.97

-2.13

-0.72%

757.786K

$220.37M

APGAPi Group Corporation

$34.41

-0.19

-0.55%

821.02K

$28.39M

APHAmphenol Corporation

$98.16

-0.15

-0.15%

5.855M

$577.61M

APLEApple Hospitality REIT, Inc.

$12.51

-0.02

-0.16%

1.429M

$17.80M

APOApollo Global Management, Inc.

$146.25

-1.96

-1.32%

1.245M

$183.42M

APTVAptiv PLC

$69.00

-1.58

-2.23%

1.512M

$105.22M

AQNAlgonquin Power & Utilities Corp

$5.82

-0.04

-0.65%

4.694M

$27.29M

ARANTERO RESOURCES CORPORATION

$35.95

+0.10

+0.28%

5.395M

$193.77M

ARCOARCOS DORADOS HOLDINGS INC.

$7.55

+0.06

+0.77%

1.028M

$7.71M

ARDTArdent Health Partners, Inc.

$14.17

+0.03

+0.21%

247.067K

$3.49M

AREAlexandria Real Estate Equities, Inc.

$79.55

+0.26

+0.33%

1.003M

$79.38M

ARESAres Management Corporation Class A Common Stock

$177.37

-2.76

-1.53%

541.452K

$96.29M

ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

$9.94

-0.12

-1.19%

624.954K

$6.23M

ARISAris Water Solutions, Inc.

$23.03

+0.08

+0.35%

546.14K

$12.71M

ARLAmerican Realty Investors, Inc.

$14.21

-0.31

-2.13%

550

$7.93K

ARLOArlo Technologies, Inc.

$15.60

-0.69

-4.24%

682.805K

$10.85M

ARMKARAMARK

$44.07

+0.44

+1.01%

884.965K

$38.45M

AROCArchrock Inc

$23.34

+0.03

+0.13%

1.059M

$24.71M

ARRARMOUR Residential REIT, Inc.

$16.92

-0.01

-0.06%

2.901M

$49.03M

ARWArrow Electronics, Inc.

$132.16

-1.08

-0.81%

213.832K

$28.31M

ASAmer Sports, Inc.

$38.00

-0.14

-0.37%

1.278M

$48.60M

ASANAsana, Inc. Class A Common Stock

$13.93

-0.49

-3.40%

2.696M

$38.02M

ASBAssociated Banc-Corp

$25.54

-0.35

-1.35%

1.254M

$32.19M

ASCARDMORE SHIPPING CORPORATION

$10.19

-0.17

-1.64%

413.541K

$4.31M

ASGNASGN Incorporated

$48.62

-1.90

-3.76%

297.493K

$14.60M

ASHAshland Inc.

$53.42

-0.33

-0.61%

208.037K

$11.11M

ASICAtegrity Specialty Insurance Company Holdings

$20.05

-0.48

-2.34%

42.575K

$865.03K

ASIXAdvanSix Inc.

$23.13

-0.41

-1.74%

193.146K

$4.45M

ASPNAspen Aerogels, Inc.

$6.85

-0.15

-2.14%

1.142M

$7.77M

ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$307.41

-4.60

-1.47%

77.61K

$23.94M

ASXASE Technology Holding Co., Ltd.

$10.41

+0.05

+0.48%

7.626M

$79.66M

ATENA10 NETWORKS INC

$19.17

+0.24

+1.27%

415.357K

$7.67M

ATGEAdtalem Global Education Inc. Common Shares

$117.99

-0.86

-0.72%

188.72K

$22.27M

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$26.85

-0.04

-0.15%

86.813K

$2.32M

ATIATI Inc.

$89.31

+1.26

+1.43%

1.009M

$89.83M

ATKRAtkore Inc.

$74.97

-1.18

-1.55%

196.521K

$14.70M

ATMUAtmus Filtration Technologies Inc.

$37.79

-1.21

-3.10%

514.176K

$19.61M

ATOAtmos Energy Corporation

$154.19

-0.18

-0.12%

317.754K

$48.94M

ATRAptarGroup, Inc.

$157.90

-0.43

-0.27%

185.832K

$29.27M

ATSATS Corporation

$29.51

+0.36

+1.23%

108.35K

$3.19M

ATUSAltice USA, Inc. Class A Common Stock

$2.58

-0.08

-2.83%

2.946M

$7.68M

AUAngloGold Ashanti plc

$47.07

+0.54

+1.16%

1.991M

$93.40M

AUBAtlantic Union Bankshares Corporation

$33.14

-0.53

-1.57%

492.406K

$16.39M

AUNAAuna S.A.

$6.36

+0.01

+0.16%

15.366K

$97.15K

AVAAvista Corporation

$38.01

-0.28

-0.73%

313.544K

$11.93M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$2.95

+0.09

+3.14%

65.192K

$188.17K

AVBAvalonBay Communities, Inc.

$201.86

-0.84

-0.41%

333.567K

$67.31M

AVDAmerican Vanguard Corporation

$3.95

-0.05

-1.25%

246.389K

$955.21K

AVNSAvanos Medical, Inc.

$11.93

-0.33

-2.69%

247.332K

$2.97M

AVNTAvient Corporation

$34.21

-0.72

-2.06%

741.317K

$25.38M

AVTRAvantor, Inc.

$13.55

-0.15

-1.09%

7.563M

$103.09M

AVYAvery Dennison Corp.

$182.21

-2.42

-1.31%

314.241K

$57.32M

AWIArmstrong World Industries, Inc.

$168.06

-1.55

-0.91%

136.776K

$23.02M

AWKAmerican Water Works Company, Inc

$142.29

-0.39

-0.27%

692.798K

$98.39M

AWRAmerican States Water Company

$75.65

-1.46

-1.89%

373.943K

$28.37M

AXAxos Financial, Inc. Common Stock

$84.12

-0.19

-0.23%

293.25K

$24.75M

AXLAmerican Axle & Manufacturing Holdings, Inc.

$4.42

-0.04

-0.85%

2.245M

$9.90M

AXPAmerican Express Company

$319.35

-5.89

-1.81%

1.811M

$582.48M

AXRAMREP Corporation

$24.01

+0.19

+0.80%

2.775K

$66.09K

AXSAxis Capital Holders Limited

$96.20

-0.84

-0.87%

266.58K

$25.69M

AXTAAxalta Coating Systems Ltd.

$30.52

-0.42

-1.36%

1.095M

$33.42M

AYIAcuity Brands, Inc.

$298.09

-4.60

-1.52%

125.008K

$37.26M

AZOAutoZone, Inc.

$3,705.64

-22.84

-0.61%

63.241K

$234.69M

AZZAZZ Inc.

$106.04

-0.25

-0.24%

385.615K

$40.89M

BBarnes Group Inc.

$21.22

+0.15

+0.71%

7.878M

$166.88M

BABoeing Company

$231.20

+5.11

+2.26%

6.351M

$1.44B

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$106.68

+0.01

+0.01%

9.706M

$1.04B

BACBank of America Corporation

$46.71

-0.26

-0.55%

26.601M

$1.24B

BAHBooz Allen Hamilton Holding Corporation

$106.94

-0.74

-0.69%

835.992K

$89.39M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.50

-0.15

-4.11%

1.271M

$4.52M

BALLBall Corporation

$58.31

-0.09

-0.15%

1.21M

$70.43M

BALYBally's Corporation

$10.95

-0.05

-0.45%

74.339K

$810.72K

BAMBrookfield Asset Management Ltd.

$56.13

-0.44

-0.78%

1.199M

$67.13M

BANCBanc of California, Inc.

$14.97

-0.16

-1.06%

1.219M

$18.36M

BAPCredicorp LTD

$222.42

-1.09

-0.49%

355.756K

$79.09M

BARKBARK, Inc.

$0.9301

-0.0397

-4.09%

487.109K

$457.36K

BAXBaxter International Inc.

$28.72

-0.98

-3.30%

5.801M

$167.08M

BBBlackBerry Limited

$4.06

-0.07

-1.69%

10.089M

$41.10M

BBAIBigBear.ai Holdings, Inc.

$6.41

-0.72

-10.10%

130.065M

$869.42M

BBARBanco BBVA Argentina S.A.

$14.60

-0.92

-5.93%

1.078M

$16.14M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.90

-0.02

-0.75%

36.827M

$106.71M

BBDCBarings BDC, Inc.

$9.52

+0.14

+1.49%

317.067K

$3.00M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.55

-0.03

-1.16%

11.258K

$28.53K

BBUBrookfield Business Partners L.P.Limited Partnership Units

$25.49

-0.27

-1.05%

11.518K

$296.97K

BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares

$29.80

-0.25

-0.83%

53.375K

$1.58M

BBVABanco Bilbao Vizcaya Argentaria, S.A.

$15.25

-0.20

-1.29%

1.397M

$21.10M

BBWBuild-A-Bear Workshop, Inc.

$49.89

-1.51

-2.94%

131.194K

$6.55M

BBWIBath & Body Works, Inc.

$32.94

-0.71

-2.11%

4.703M

$154.85M

BBYBest Buy Company, Inc.

$71.76

-1.96

-2.66%

2.629M

$189.97M

BCBrunswick Corporation

$60.57

-0.93

-1.51%

581.498K

$35.31M

BCCBoise Cascade Company

$91.16

-0.82

-0.89%

311.968K

$28.37M

BCEBCE, Inc.

$23.85

-0.21

-0.87%

1.963M

$47.01M

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$28.76

-0.39

-1.34%

489.608K

$14.19M

BCOThe Brink's Company

$93.07

-1.82

-1.92%

132.61K

$12.37M

BCSBarclays PLC

$18.40

-0.41

-2.18%

12.301M

$226.85M

BCSFBain Capital Specialty Finance, Inc.

$15.51

-0.01

-0.03%

198.429K

$3.07M

BDCBelden Inc.

$122.60

-0.98

-0.79%

187.668K

$23.10M

BDNBrandywine Realty Trust

$4.29

-0.01

-0.26%

1.499M

$6.43M

BDXBecton, Dickinson and Co.

$175.97

-1.53

-0.86%

2.111M

$370.23M

BEBloom Energy Corporation

$25.36

-0.49

-1.90%

6.963M

$177.76M

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.73

-0.02

-1.14%

1.05K

$1.82K

BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.65

-0.80

-4.11%

5.896M

$109.78M

BENFranklin Resources, Inc.

$24.84

-0.30

-1.19%

2.496M

$61.92M

BEPBrookfield Renewable Partners L.P.

$25.37

-0.17

-0.67%

214.173K

$5.44M

BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares

$32.83

-0.51

-1.53%

515.23K

$16.94M

BF.ABrown-Forman Corporation Class A

$29.20

+0.20

+0.69%

95.634K

$2.77M

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$115.35

-1.23

-1.06%

228.06K

$26.35M

BF.BBrown-Forman Corporation Class B

$29.01

-0.08

-0.28%

2.595M

$74.82M

BFHBread Financial Holdings, Inc.

$61.24

-1.32

-2.11%

291.318K

$17.88M

BFLYButterfly Network, Inc.

$1.84

-0.03

-1.60%

2.595M

$4.71M

BFSSaul Centers, Inc.

$35.04

+0.04

+0.11%

33.953K

$1.19M

BGBunge Global SA

$76.74

+0.20

+0.26%

1.152M

$87.86M

BGSB&G Foods, Inc.

$4.43

+0.10

+2.31%

3.44M

$14.99M

BGSFBGSF, Inc.

$6.53

-0.06

-0.91%

119.062K

$787.10K

BHBiglari Holdings Inc. Class B Common Stock

$296.65

-3.35

-1.12%

17.587K

$5.18M

BH.ABiglari Holdings Inc. Class A Common Stock

$1,428.00

-24.25

-1.67%

14.121K

$20.13M

BHCBausch Health Companies Inc.

$6.41

-0.21

-3.20%

1.423M

$9.18M

BHEBenchmark Electronics

$39.76

-0.60

-1.49%

79.221K

$3.16M

BHLBBerkshire Hills Bancorp, Inc.

$26.21

-0.36

-1.35%

293.6K

$7.71M

BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)

$52.08

+0.57

+1.11%

3.209M

$166.12M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.67

+0.07

+2.69%

177.293K

$463.04K

BHVNBiohaven Ltd.

$14.30

-0.73

-4.86%

1.46M

$20.60M

BILLBILL Holdings, Inc.

$45.09

-1.30

-2.80%

1.25M

$56.71M

BIOBio-Rad Laboratories, Inc.Class A

$257.34

+0.06

+0.02%

206.343K

$53.25M

BIO.BBio-Rad Laboratories, Inc. Class B

$257.75

+0.00

+0.00%

100

$25.78K

BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units

$32.38

-0.38

-1.16%

362.34K

$11.73M

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$40.82

-0.59

-1.42%

429.355K

$17.52M

BIRKBirkenstock Holding plc

$47.67

-0.14

-0.29%

1.896M

$90.29M

BJBJs Wholesale Club Holdings, Inc. Common Stock

$106.51

-0.19

-0.18%

1.074M

$114.57M

BKBank of New York Mellon Corporation

$93.72

+0.06

+0.06%

3.463M

$323.73M

BKDBrookdale Senior Living, Inc.

$7.97

+0.23

+2.97%

2.916M

$22.88M

BKEThe Buckle, Inc.

$47.35

+0.24

+0.51%

175.293K

$8.28M

BKHBlack Hills Corporation

$56.93

-0.58

-1.01%

723.153K

$41.33M

BKKTBakkt Holdings, Inc.

$19.39

-1.34

-6.46%

501.888K

$10.21M

BKSYBlackSky Technology Inc.

$22.73

-0.68

-2.90%

1.132M

$25.73M

BKUBankunited, Inc.

$37.27

-0.53

-1.40%

530.246K

$19.76M

BKVBKV Corporation

$22.68

+0.33

+1.48%

438.748K

$9.97M

BLCOBausch + Lomb Corporation

$13.81

-0.24

-1.71%

336.316K

$4.69M

BLDTopBuild Corp. Common Stock

$377.87

-6.90

-1.79%

379.606K

$144.56M

BLDRBuilders FirstSource, Inc.

$133.28

-1.84

-1.36%

1.461M

$194.48M

BLKBlackrock, Inc.

$1,101.64

-2.41

-0.22%

381.111K

$419.43M

BLNDBlend Labs, Inc.

$3.49

+0.01

+0.29%

2.183M

$7.64M

BLXBanco Latinoamericano de Comercio Exterior, S.A

$42.00

-1.00

-2.32%

58.327K

$2.46M

BMABanco Macro S.A.

$65.77

-1.75

-2.59%

434.171K

$28.76M

BMIBadger Meter, Inc.

$239.01

-0.68

-0.28%

109.584K

$26.16M

BMOBank of Montreal

$113.75

-0.78

-0.68%

356.919K

$40.60M

BMYBristol-Myers Squibb Co.

$46.90

-1.62

-3.34%

11.835M

$556.27M

BNBrookfield Corporation

$63.13

-0.88

-1.37%

1.457M

$91.91M

BNEDBarnes & Noble Education, Inc

$11.15

-0.35

-3.04%

348.877K

$3.90M

BNLBroadstone Net Lease, Inc.

$16.03

+0.01

+0.06%

878.295K

$14.05M

BNSBank of Nova Scotia

$54.55

-0.56

-1.02%

1.856M

$101.37M

BNTBrookfield Wealth Solutions Ltd.

$63.07

-0.76

-1.19%

12.406K

$782.70K

BOCBoston Omaha Corporation

$13.92

-0.29

-2.01%

88.313K

$1.24M

BODIThe Beachbody Company, Inc.

$4.13

-0.02

-0.44%

4.336K

$17.50K

BOHBank of Hawaii Corp.

$68.95

-1.12

-1.60%

253.511K

$17.57M

BOOTBoot Barn Holdings, Inc.

$171.34

-2.02

-1.17%

440.078K

$75.13M

BORRBorr Drilling Limited

$2.08

-0.01

-0.47%

2.398M

$4.95M

BOWBowhead Specialty Holdings Inc.

$33.25

-0.89

-2.61%

125.181K

$4.19M

BOXBOX, INC.

$32.40

-0.81

-2.44%

1.773M

$57.78M

BPBP p.l.c.

$32.70

+1.14

+3.61%

11.413M

$371.03M

BRBroadridge Financial Solutions Inc

$235.18

-3.41

-1.43%

471.348K

$110.94M

BRBRBellRing Brands, Inc.

$57.94

-0.35

-0.60%

1.023M

$59.01M

BRCBrady Corporation

$69.01

-0.49

-0.71%

90.506K

$6.24M

BRCCBRC Inc.

$1.59

-0.01

-0.63%

164.789K

$257.91K

BRDGBridge Investment Group Holdings Inc.

$10.42

+0.07

+0.68%

206.943K

$2.15M

BRFSBRF - Brasil Foods S.A.

$3.86

-0.11

-2.77%

2.563M

$10.09M

BRK.ABerkshire Hathaway Inc.

$713,240.00

-405.00

-0.06%

343

$244.09M

BRK.BBERKSHIRE HATHAWAY Class B

$475.50

-2.77

-0.58%

3.371M

$1.60B

BROBrown & Brown, Inc.

$106.75

-1.06

-0.98%

1.758M

$188.38M

BROSDutch Bros Inc.

$63.10

-0.61

-0.96%

1.678M

$106.51M

BRSLBrightstar Lottery

$18.15

+0.15

+0.83%

3.714M

$67.15M

BRSPBrightSpire Capital, Inc.

$5.20

+0.17

+3.38%

427.619K

$2.15M

BRTBRT Apartments Corp

$15.65

-0.57

-3.51%

14.805K

$231.02K

BRXBRIXMOR PROPERTY GROUP INC.

$25.85

+0.25

+0.98%

2.163M

$55.66M

BSACBanco Santander-Chile

$23.96

-0.34

-1.40%

395.327K

$9.56M

BSBRBANCO SANTANDER (BRASIL) SA

$5.03

-0.48

-8.71%

655.834K

$3.30M

BSMBlack Stone Minerals, L.P.

$13.31

-0.13

-0.97%

234.564K

$3.12M

BSXBoston Scientific Corp.

$103.20

-0.66

-0.64%

4.636M

$478.49M

BTCMBIT Mining Limited

$4.29

-2.00

-31.80%

9.759M

$48.92M

BTEBaytex Energy Corp.

$1.95

+0.03

+1.57%

50.002M

$95.84M

BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

$51.24

+0.42

+0.83%

7.409M

$377.32M

BTUPeabody Energy Corporation

$15.31

+0.47

+3.17%

4.523M

$68.06M

BUDAnheuser-Busch INBEV SA/NV

$67.51

-0.12

-0.18%

1.483M

$100.08M

BURBurford Capital Limited

$14.19

-0.40

-2.74%

1.03M

$14.66M

BURLBURLINGTON STORES, INC.

$249.85

-2.77

-1.10%

619.576K

$154.55M

BVBrightView Holdings, Inc. Common Stock

$15.48

-0.08

-0.51%

841.622K

$13.03M

BVNCompania de Minas Buenaventura S.A.

$16.96

+0.46

+2.79%

608.544K

$10.24M

BWBabcock & Wilcox Enterprises, Inc.

$1.07

+0.04

+3.73%

712.86K

$749.65K

BWABorgWarner Inc.

$35.41

-0.40

-1.12%

1.151M

$40.98M

BWLPBW LPG Limited

$13.37

+0.13

+0.94%

393.766K

$5.21M

BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares

$9.37

+0.11

+1.19%

32.332K

$303.47K

BWXTBWX Technologies, Inc.

$137.08

+0.18

+0.13%

508.156K

$69.50M

BXBlackstone Inc.

$161.61

-2.45

-1.49%

2.992M

$485.34M

BXCBlueLinx Holdings Inc.

$86.63

+1.48

+1.73%

192.562K

$16.43M

BXMTBlackstone Mortgage Trust, Inc. (NEW)

$19.91

-0.21

-1.04%

552.397K

$11.01M

BXPBoston Properties, Inc.

$70.77

+0.49

+0.70%

976.815K

$68.78M

BXSLBlackstone Secured Lending Fund

$31.71

+0.15

+0.48%

656.874K

$20.75M

BYByline Bancorp, Inc. Common Stock

$27.95

-0.31

-1.10%

149.569K

$4.19M

BYDBoyd Gaming Corporation

$79.66

-5.71

-6.69%

3.408M

$273.65M

BYONBeyond, Inc.

$7.75

-0.32

-3.97%

1.489M

$11.65M

BZHBeazer Homes USA, Inc. New

$24.35

+0.20

+0.81%

277.202K

$6.73M

CCitigroup Inc.

$86.74

-0.34

-0.39%

7.965M

$688.11M

CAAPCorporacion America Airports S.A.

$19.30

-0.61

-3.06%

168.487K

$3.26M

CABOCable One, Inc.

$124.67

-5.65

-4.34%

115.608K

$14.61M

CACICACI INTERNATIONAL CLA

$480.64

+0.67

+0.14%

218.499K

$104.87M

CADECadence Bank

$35.11

-0.54

-1.51%

1.278M

$45.14M

CAECAE INC

$28.85

-0.39

-1.33%

418.214K

$12.06M

CAGConagra Brands, Inc.

$19.37

-0.12

-0.62%

18.615M

$357.74M

CAHCardinal Health, Inc.

$160.97

-1.20

-0.74%

1.02M

$164.28M

CALCaleres Inc

$14.68

+0.20

+1.38%

696.095K

$10.12M

CALXCALIX, INC.

$50.49

-0.56

-1.10%

350.571K

$17.74M

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$5.40

-0.04

-0.73%

2.088M

$11.43M

CAPLCrossAmerica Partners LP Common units representing limited partner interests

$20.73

-0.01

-0.05%

14.21K

$294.01K

CARRCarrier Global Corporation

$76.62

-0.15

-0.20%

3.19M

$244.35M

CARSCars.com Inc. Common Stock

$12.58

-0.16

-1.26%

444.592K

$5.58M

CATCaterpillar Inc.

$405.31

-3.02

-0.74%

2.402M

$974.32M

CATOCATO CORP

$3.15

-0.07

-2.03%

17.992K

$55.54K

CAVACAVA Group, Inc.

$91.77

+0.32

+0.35%

2.113M

$192.97M

CBChubb Limited

$278.05

-2.49

-0.89%

1.016M

$282.62M

CBANColony Bankcorp Inc

$17.40

-0.28

-1.58%

24.826K

$433.51K

CBLCBL & Associates Properties, Inc.

$26.21

+0.31

+1.20%

75.381K

$1.97M

CBNAChain Bridge Bancorp, Inc.

$26.85

+0.14

+0.52%

2.035K

$54.52K

CBRECBRE GROUP, INC.

$140.50

-0.71

-0.50%

820.724K

$115.07M

CBTCabot Corporation

$78.44

-0.62

-0.78%

173.319K

$13.59M

CBUCommunity Financial System, Inc.

$58.15

-0.85

-1.44%

229.815K

$13.46M

CBZCBIZ, Inc.

$72.25

-0.95

-1.30%

244.376K

$17.60M

CCThe Chemours Company

$13.91

-0.14

-1.03%

3.456M

$47.43M

CCICrown Castle Inc.

$102.76

-1.21

-1.16%

1.47M

$151.11M

CCJCameco Corporation

$72.65

+1.83

+2.58%

3.835M

$275.94M

CCKCrown Holdings Inc.

$107.18

-0.27

-0.25%

573.284K

$61.42M

CCLCarnival Corporation

$28.66

-0.44

-1.51%

13.071M

$376.38M

CCMConcord Medical Services Holding Limited

$5.25

+0.03

+0.57%

578

$3.02K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.22

-0.03

-2.40%

752.601K

$921.11K

CCRDCoreCard Corporation

$27.17

-2.07

-7.08%

54.461K

$1.51M

CCSCENTURY COMMUNITIES, INC.

$61.70

-0.71

-1.14%

280.566K

$17.30M

CCUCompania Cervecerias Unidas S.A.

$12.83

-0.17

-1.31%

128.385K

$1.66M

CDECoeur Mining, Inc.

$9.68

+0.57

+6.26%

12.876M

$122.66M

CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$20.41

+0.02

+0.10%

35.649K

$726.04K

CDPCOPT Defense Properties

$28.20

+0.00

+0.00%

536.659K

$15.12M

CDRECadre Holdings, Inc.

$32.77

+0.06

+0.18%

169.036K

$5.52M

CECelanese Corporation Common Stock

$60.15

-2.24

-3.59%

659.023K

$40.14M

CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)

$11.05

-0.36

-3.12%

294.514K

$3.28M

CFCF Industries Holding, Inc.

$98.24

+2.48

+2.59%

2.601M

$252.69M

CFGCitizens Financial Group, Inc.

$47.75

-0.15

-0.31%

2.29M

$109.07M

CFRCullen/Frost Bankers Inc.

$136.48

-1.06

-0.77%

306.503K

$41.98M

CGAUCenterra Gold Inc.

$7.31

+0.13

+1.81%

785.339K

$5.72M

CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$17.07

+0.29

+1.73%

115.696K

$1.96M

CHDChurch & Dwight Co., Inc.

$98.05

-1.04

-1.05%

1.168M

$114.35M

CHEChemed Corporation

$459.91

-2.53

-0.55%

51.087K

$23.51M

CHGGCHEGG, INC.

$1.31

-0.01

-0.79%

1.974M

$2.56M

CHHChoice Hotels Intnl.

$134.50

-0.22

-0.16%

405.796K

$54.50M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.79

-0.04

-1.24%

118.971K

$331.56K

CHPTChargePoint Holdings, Inc.

$0.6650

-0.0150

-2.21%

16.315M

$10.87M

CHTCHUNGHWA TELECOM CO., LTD

$44.53

+0.23

+0.52%

125.704K

$5.59M

CHWYChewy, Inc.

$38.29

-0.48

-1.24%

4.738M

$181.37M

CIThe Cigna Group

$303.27

-5.51

-1.78%

1.312M

$398.06M

CIACitizens, Inc.

$3.48

+0.03

+0.87%

107.855K

$368.40K

CIBBancolombia S.A.

$44.23

-0.47

-1.05%

170.531K

$7.59M

CIENCiena Corporation

$77.75

-0.70

-0.89%

1.632M

$126.95M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.91

+0.01

+0.48%

2.751M

$5.26M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.76

+0.03

+1.27%

2.558K

$6.97K

CIMChimera Investment Corp.

$14.07

-0.07

-0.50%

337.438K

$4.74M

CINTCI&T Inc

$5.71

-0.09

-1.55%

103.532K

$594.06K

CIOCITY OFFICE REIT, INC.

$5.75

+0.13

+2.31%

106.862K

$604.84K

CIONCION Investment Corporation

$9.83

+0.04

+0.41%

177.6K

$1.74M

CIVICivitas Resources, Inc.

$32.30

+0.48

+1.51%

1.038M

$33.50M

CLColgate-Palmolive Company

$89.70

-0.92

-1.02%

3.353M

$300.66M

CLBCore Laboratories Inc.

$12.86

-0.08

-0.62%

169.307K

$2.19M

CLBRColombier Acquisition Corp. II

$17.55

+1.45

+9.01%

4.327M

$74.47M

CLCOCool Company Ltd.

$6.99

-0.07

-0.99%

45.641K

$321.86K

CLDTCHATHAM LODGING TRUST

$7.34

+0.01

+0.14%

117.677K

$860.55K

CLFCleveland-Cliffs Inc.

$9.85

+0.08

+0.82%

19.086M

$186.52M

CLHClean Harbors, Inc

$232.88

+1.63

+0.70%

222.582K

$51.88M

CLPRClipper Realty Inc. Common Stock

$3.62

-0.05

-1.36%

59.899K

$216.15K

CLSCelestica, Inc.

$160.75

+1.92

+1.21%

2.059M

$329.51M

CLVTClarivate Plc

$4.36

-0.10

-2.24%

2.705M

$11.73M

CLWClearwater Paper Corporation

$29.95

+0.38

+1.29%

74.426K

$2.21M

CLXClorox Company

$126.54

-1.30

-1.02%

1.209M

$153.30M

CMCanadian Imperial Bank of Commerce

$73.09

-0.35

-0.48%

948.936K

$69.27M

CMAComerica Incorporated

$63.42

-0.59

-0.92%

1.12M

$71.03M

CMBTEURONAV NV

$9.62

+0.17

+1.75%

130.882K

$1.25M

CMCCommercial Metals Company

$52.11

-0.67

-1.27%

690.271K

$35.85M

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$5.20

+0.31

+6.34%

74.518K

$373.81K

CMDBCostamare Bulkers Holdings Limited

$9.59

+0.05

+0.53%

168.981K

$1.62M

CMGChipotle Mexican Grill, Inc.

$55.92

-0.49

-0.86%

7.206M

$402.59M

CMICummins Inc.

$338.82

-1.21

-0.36%

511.231K

$173.19M

CMPCompass Minerals International, Inc.

$23.48

+1.04

+4.63%

560.211K

$12.55M

CMRECostamare Inc.

$9.59

+0.19

+2.02%

229.211K

$2.17M

CMSCMS Energy Corporation

$70.35

-0.19

-0.27%

1.349M

$94.77M

CMTGClaros Mortgage Trust, Inc.

$3.19

+0.13

+4.25%

357.515K

$1.14M

CNACNA Financial Corporation

$43.97

+0.03

+0.07%

457.813K

$20.11M

CNCCentene Corporation

$31.40

-1.12

-3.44%

14.575M

$462.76M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.7663

-0.0837

-9.85%

42.716K

$33.38K

CNHCNH INDUSTRIAL N.V.

$13.20

-0.60

-4.35%

21.01M

$283.59M

CNICanadian National Railway

$105.50

+0.01

+0.01%

985.624K

$103.72M

CNKCinemark Holdings, Inc.

$29.80

-0.05

-0.17%

4.461M

$133.48M

CNMCore & Main, Inc.

$61.58

-0.69

-1.11%

1.132M

$69.78M

CNMDCONMED Corporation

$51.27

-2.30

-4.29%

256.631K

$13.28M

CNNECannae Holdings, Inc. Common Stock

$21.40

+0.19

+0.90%

477.736K

$10.17M

CNOCNO Financial Group, Inc.

$36.33

-0.61

-1.65%

343.459K

$12.51M

CNPCenterPoint Energy, Inc.

$36.14

-0.08

-0.22%

2.675M

$96.53M

CNQCanadian Natural Resources Limited

$31.86

+0.06

+0.19%

3.721M

$119.02M

CNRCore Natural Resources, Inc.

$75.98

+3.59

+4.96%

592.668K

$44.29M

CNSCohen & Steers Inc.

$76.77

-0.22

-0.29%

109.658K

$8.40M

CNXCNX Resources Corporation

$34.03

+0.70

+2.10%

1.313M

$44.42M

CODICompass Diversified

$6.39

-0.20

-3.11%

785.912K

$5.03M

COFCapital One Financial

$220.96

+0.22

+0.10%

2.131M

$468.36M

COHRCoherent Corp.

$93.75

+0.03

+0.03%

1.169M

$108.76M

COLDAmericold Realty Trust, Inc.

$16.65

+0.09

+0.54%

2.862M

$47.01M

COMPCompass, Inc.

$6.47

-0.28

-4.12%

6.001M

$39.34M

CONConcentra Group Holdings Parent, Inc.

$19.90

-0.55

-2.69%

603.421K

$12.03M

COOKTraeger, Inc.

$1.95

-0.07

-3.44%

495.276K

$981.22K

COPConocoPhillips

$95.75

+0.38

+0.40%

3.9M

$373.13M

COPLCopley Acquisition Corp

$10.03

+0.00

+0.00%

10K

$100.30K

CORCencora, Inc.

$295.21

-2.11

-0.71%

768.161K

$226.66M

COSOCoastalSouth Bancshares, Inc.

$21.37

+0.34

+1.62%

27.395K

$576.82K

COTYCOTY INC

$5.09

-0.03

-0.59%

5.88M

$29.90M

COURCoursera, Inc.

$8.06

-0.29

-3.47%

1.504M

$12.23M

CPCanadian Pacific Kansas City Limited

$81.64

-0.77

-0.93%

2.276M

$185.25M

CPACopa Holdings, S.A.

$110.37

-3.28

-2.89%

308.639K

$34.07M

CPACCEMENTOS PACASMAYO S.A.A.

$5.96

-0.15

-2.45%

10.895K

$66.55K

CPAYCorpay, Inc.

$324.39

-11.29

-3.36%

316.773K

$103.64M

CPFCentral Pacific Financial Corporation

$28.95

-0.31

-1.06%

48.419K

$1.40M

CPKChesapeake Utilities

$123.22

-0.33

-0.27%

42.244K

$5.21M

CPNGCoupang, Inc.

$30.10

-0.35

-1.15%

3.796M

$114.61M

CPRICapri Holdings Limited

$19.25

-0.49

-2.48%

1.668M

$32.18M

CPSCooper-Standard Automotive Inc.

$24.12

-0.13

-0.54%

120.787K

$2.91M

CPTCamden Property Trust

$113.76

+0.35

+0.31%

426.384K

$48.37M

CQPCheniere Energy Partners, LP

$54.25

-0.24

-0.44%

135.609K

$7.39M

CRCrane Company

$184.89

-1.95

-1.04%

163.449K

$30.30M

CRBGCorebridge Financial, Inc.

$34.50

-0.06

-0.17%

1.801M

$62.14M

CRCCalifornia Resources Corporation

$47.85

-0.39

-0.81%

620.682K

$29.66M

CRCLCircle Internet Group, Inc.

$186.39

-16.24

-8.01%

18.234M

$3.48B

CRD.ACrawford & Company Class A

$10.77

-0.12

-1.10%

25.887K

$278.23K

CRD.BCrawford & Company Class B

$10.68

+0.32

+3.09%

1.454K

$15.34K

CRGYCrescent Energy Company

$9.45

+0.16

+1.72%

1.721M

$15.94M

CRHCRH Public Limited Company

$95.24

-0.65

-0.68%

1.929M

$183.62M

CRICarter's Inc.

$32.84

-0.27

-0.82%

778.323K

$25.49M

CRKComstock Resources, Inc.

$22.40

+0.25

+1.13%

1.632M

$36.31M

CRLCharles River Laboratories International, Inc.

$159.40

-4.26

-2.60%

379.53K

$60.70M

CRMSalesforce, Inc.

$258.30

-5.67

-2.15%

6.196M

$1.61B

CRSCarpenter Technology Corp

$277.98

+1.26

+0.46%

622.512K

$173.39M

CRTCross Timbers Royalty Trust

$9.72

-0.02

-0.21%

10.029K

$97.83K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.51

-0.18

-3.79%

1.727M

$7.93M

CSLCarlisle Companies, Inc.

$412.42

-3.53

-0.85%

292.256K

$120.68M

CSRCenterspace

$60.08

-0.22

-0.36%

85.402K

$5.12M

CSTMConstellium SE Class A Ordinary shares

$14.11

-0.34

-2.35%

999.473K

$14.18M

CSVCarriage Services, Inc.

$46.33

-0.40

-0.86%

40.227K

$1.87M

CSWCSW Industrials, Inc.

$303.91

+3.72

+1.24%

93.764K

$28.39M

CTEVClaritev Corporation

$46.32

-1.29

-2.71%

61.544K

$2.85M

CTOCTO Realty Growth, Inc.

$17.62

+0.16

+0.92%

260.982K

$4.56M

CTOSCustom Truck One Source, Inc.

$5.15

+0.05

+0.88%

409.539K

$2.11M

CTRACoterra Energy Inc.

$25.15

+0.06

+0.24%

4.701M

$118.70M

CTRECareTrust REIT, Inc

$30.73

+0.09

+0.29%

1.244M

$38.25M

CTRICenturi Holdings, Inc.

$20.94

-0.67

-3.10%

375.142K

$7.92M

CTSCTS Corporation

$41.90

-0.90

-2.10%

120.193K

$5.06M

CTVACorteva, Inc. Common Stock

$73.57

-1.26

-1.68%

3.644M

$268.54M

CUBECubeSmart

$42.33

+0.03

+0.07%

1.905M

$80.24M

CUBICUSTOMERS BANCORP INC

$63.47

-0.40

-0.63%

183.471K

$11.63M

CUKCarnival PLC

$26.16

-0.50

-1.87%

2.127M

$56.16M

CULPCulp, Inc.

$4.58

-0.16

-3.38%

12.522K

$58.46K

CURBCurbline Properties Corp.

$22.76

+0.16

+0.71%

300.948K

$6.83M

CURVTorrid Holdings Inc.

$3.01

+0.05

+1.69%

632.302K

$1.91M

CUZCousins Properties Inc.

$28.92

-0.09

-0.31%

996.24K

$28.80M

CVECenovus Energy Inc.

$14.51

+0.14

+0.97%

8.022M

$117.00M

CVEOCiveo Corporation

$24.10

-0.34

-1.37%

31.4K

$760.24K

CVICVR ENERGY, INC.

$32.23

-0.26

-0.80%

490.204K

$15.79M

CVLGCovenant Logistics Group, Inc. Class A Common Stock

$25.21

-0.60

-2.32%

66.336K

$1.68M

CVNACarvana Co.

$343.67

-1.88

-0.54%

1.766M

$611.66M

CVSCVS HEALTH CORPORATION

$64.80

-0.82

-1.25%

5.592M

$362.06M

CVXChevron Corporation

$155.16

+0.99

+0.64%

7.067M

$1.10B

CWCurtiss-Wright Corp.

$473.27

-1.22

-0.26%

250.798K

$118.81M

CWANClearwater Analytics Holdings, Inc.

$22.00

-0.25

-1.12%

3.507M

$76.87M

CWENClearway Energy, Inc. Class C Common Stock

$31.60

-0.65

-2.02%

424.776K

$13.56M

CWEN.AClearway Energy, Inc. Class A Common Stock

$30.13

-0.29

-0.95%

75.402K

$2.28M

CWHCamping World Holdings, Inc.

$18.32

-0.51

-2.71%

863.763K

$15.90M

CWKCushman & Wakefield plc Ordinary Shares

$11.70

-0.13

-1.10%

2.311M

$27.13M

CWTCalifornia Water Service

$45.90

-0.39

-0.84%

164.032K

$7.52M

CXCemex S.A.B. de C.V.

$7.39

-0.01

-0.14%

7.164M

$52.45M

CXMSprinklr, Inc.

$8.49

-0.55

-6.08%

2.624M

$22.80M

CXTCrane NXT, Co.

$58.61

-0.30

-0.51%

182.006K

$10.69M

CXWCoreCivic, Inc.

$21.94

-0.29

-1.30%

502.943K

$11.07M

CYDChina Yuchai International Ltd.

$24.60

+0.60

+2.48%

115.067K

$2.80M

CYHCommunity Health Systems, Inc.

$3.60

+0.06

+1.69%

1.239M

$4.43M

DDominion Energy, Inc Common Stock

$57.39

-0.77

-1.32%

3.068M

$176.23M

DACDanaos Corporation

$90.22

+1.23

+1.38%

41.7K

$3.75M

DALDelta Air Lines, Inc.

$56.58

-0.20

-0.35%

16.615M

$927.76M

DANDana Incorporated

$16.85

-0.40

-2.32%

1.6M

$27.04M

DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share

$8.77

+0.11

+1.21%

33.487K

$293.24K

DARDARLING INGREDIENTS INC.

$37.54

-0.74

-1.93%

1.799M

$67.73M

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$13.80

-0.41

-2.89%

1.092M

$15.04M

DAYDayforce, Inc.

$55.25

-3.02

-5.18%

1.192M

$66.68M

DBDeutsche Bank Aktiengesellschaft

$29.70

-0.02

-0.07%

2.113M

$62.56M

DBDDiebold Nixdorf, Incorporated

$60.00

-0.21

-0.35%

94.013K

$5.62M

DBIDesigner Brands Inc.

$3.12

+0.08

+2.63%

1.222M

$3.79M

DBRGDigitalBridge Group, Inc.

$10.84

-0.01

-0.09%

1.69M

$18.25M

DCIDonaldson Company, Inc.

$70.56

-1.06

-1.48%

471.147K

$33.29M

DCODucommun Incorporated

$85.81

+1.38

+1.63%

71.538K

$6.10M

DDDuPont de Nemours, Inc. Common Stock

$75.49

-0.64

-0.84%

1.455M

$109.80M

DDD3D Systems Corp

$1.73

-0.09

-4.95%

1.758M

$3.09M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.15

+0.01

+0.47%

313.671K

$680.78K

DDSDillards Inc.

$431.99

-3.06

-0.70%

34.911K

$15.05M

DEDeere & Company

$512.50

-6.70

-1.29%

869.285K

$446.28M

DEAEasterly Government Properties, Inc.

$23.24

+0.13

+0.56%

475.182K

$10.98M

DECDiversified Energy Company plc

$14.85

+0.38

+2.63%

173.073K

$2.54M

DECKDeckers Outdoor Corp

$101.62

-3.33

-3.17%

2.769M

$283.47M

DEIDouglas Emmett, Inc.

$16.10

+0.04

+0.25%

774.213K

$12.43M

DELLDell Technologies Inc.

$126.69

-0.31

-0.24%

3.3M

$418.59M

DEODiageo plc

$103.75

-1.05

-1.00%

1.142M

$117.92M

DFHDream Finders Homes, Inc.

$28.45

+0.23

+0.82%

340.236K

$9.61M

DFINDonnelley Financial Solutions, Inc.

$64.33

-1.19

-1.82%

75.557K

$4.89M

DGDollar General Corp.

$113.14

+0.88

+0.78%

1.504M

$169.70M

DGXQuest Diagnostics Inc.

$168.09

-3.36

-1.96%

1.104M

$185.89M

DHID.R. Horton Inc.

$136.93

-2.69

-1.93%

3.638M

$498.54M

DHRDanaher Corporation

$204.50

-1.01

-0.49%

1.951M

$399.99M

DHTDHT HOLDINGS, INC.

$11.21

+0.18

+1.63%

842.747K

$9.43M

DHXDHI Group, Inc.

$2.90

+0.14

+5.07%

42.245K

$123.56K

DINDine Brands Global, Inc.

$24.96

-0.17

-0.68%

230.803K

$5.74M

DINOHF Sinclair Corporation

$45.17

-0.85

-1.85%

1.424M

$64.54M

DISThe Walt Disney Company

$120.00

-1.56

-1.28%

4.955M

$595.73M

DKDelek US Holdings, Inc.

$26.56

-0.11

-0.41%

2.267M

$60.66M

DKLDELEK LOGISTICS PARTNERS, LP

$44.47

+0.20

+0.45%

37.93K

$1.68M

DKSDick's Sporting Goods, Inc.

$209.99

-4.64

-2.16%

1.152M

$242.49M

DLBDolby Laboratories, Inc.Class A

$75.17

-0.51

-0.67%

188.139K

$14.17M

DLNGDYNAGAS LNG PARNERS LP

$3.60

-0.08

-2.17%

46.041K

$167.81K

DLRDigital Realty Trust, Inc.

$168.26

-2.22

-1.30%

1.29M

$217.78M

DLXDeluxe Corporation

$16.36

-0.28

-1.68%

159.503K

$2.63M

DNAGinkgo Bioworks Holdings, Inc.

$10.00

-0.79

-7.32%

1.376M

$14.03M

DNBDun & Bradstreet Holdings, Inc.

$9.11

+0.00

+0.00%

2.455M

$22.35M

DNOWDNOW Inc.

$13.65

-0.19

-1.37%

691.861K

$9.44M

DOCHealthpeak Properties, Inc.

$18.34

-0.20

-1.10%

4.397M

$81.01M

DOCNDigitalOcean Holdings, Inc.

$28.29

-1.26

-4.26%

1.039M

$29.71M

DOCSDoximity, Inc.

$60.13

+0.05

+0.08%

1.333M

$80.21M

DOLEDole plc

$14.09

+0.07

+0.50%

326.616K

$4.59M

DOUGDouglas Elliman Inc.

$2.51

+0.01

+0.40%

235.929K

$584.23K

DOVDover Corporation

$187.00

-3.52

-1.85%

467.789K

$88.39M

DOWDow Inc.

$29.50

-0.73

-2.41%

11.391M

$335.71M

DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)

$20.09

-0.01

-0.05%

1.693M

$33.76M

DRDDRDGOLD Ltd.

$13.58

+0.18

+1.34%

292.195K

$3.98M

DRHDiamondRock Hospitality Company

$8.14

-0.02

-0.25%

2.289M

$18.55M

DRIDarden Restaurants, Inc.

$209.34

-3.54

-1.66%

1.21M

$253.70M

DSXDiana Shipping, Inc.

$1.62

+0.03

+1.89%

442.292K

$715.08K

DTDynatrace, Inc.

$51.26

-1.53

-2.90%

1.89M

$97.98M

DTEDTE Energy Company

$133.88

+0.22

+0.16%

923.921K

$123.49M

DTMDT Midstream, Inc.

$103.35

+0.69

+0.67%

429.112K

$44.39M

DUKDuke Energy Corporation

$117.46

-0.71

-0.60%

1.564M

$183.50M

DVDoubleVerify Holdings, Inc.

$14.63

-0.77

-5.00%

1.817M

$26.77M

DVADaVita Inc.

$142.55

-0.91

-0.63%

440.538K

$62.83M

DVNDevon Energy Corporation

$33.95

+0.00

+0.00%

4.893M

$166.48M

DXDynex Capital, Inc.

$12.78

-0.06

-0.47%

2.795M

$35.66M

DXCDXC Technology Company

$14.45

-0.66

-4.37%

1.519M

$22.02M

DXYZDestiny Tech100 Inc.

$39.23

-1.27

-3.14%

197.285K

$7.78M

DYDycom Industries, Inc.

$252.40

+2.13

+0.85%

130.945K

$33.04M

EENI S.p.A.

$33.97

+0.72

+2.15%

162.584K

$5.43M

EAFGrafTech International Ltd.

$1.01

-0.05

-4.72%

1.083M

$1.08M

EARNEllington Credit Company

$5.95

+0.02

+0.34%

184.292K

$1.09M

EATBrinker International, Inc.

$163.01

-3.70

-2.22%

1.157M

$190.46M

EBEventbrite, Inc. Class A Common Stock

$2.50

-0.16

-6.02%

320.647K

$818.10K

EBFEnnis, Inc.

$18.18

-0.17

-0.93%

85.686K

$1.57M

EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

$7.10

-0.03

-0.35%

1.253M

$8.85M

EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)

$7.84

-0.07

-0.82%

3.186K

$24.78K

EBSEmergent Biosolutions, Inc.

$7.36

+0.03

+0.40%

910.328K

$6.64M

ECEcopetrol S.A

$9.08

+0.11

+1.22%

1.724M

$15.66M

ECGEverus Construction Group, Inc.

$68.81

+0.56

+0.82%

245.285K

$16.85M

ECLEcolab, Inc.

$266.96

+0.17

+0.06%

739.146K

$197.28M

ECOOkeanis Eco Tankers Corp.

$23.96

+0.51

+2.17%

60.224K

$1.44M

ECVTEcovyst Inc.

$8.68

-0.17

-1.92%

1.13M

$9.80M

EDConsolidated Edison, Inc.

$100.59

-0.48

-0.47%

1.014M

$102.13M

EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

$24.82

-0.78

-3.05%

75.904K

$1.91M

EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

$52.35

-0.57

-1.08%

476.881K

$24.90M

EEExcelerate Energy, Inc.

$27.09

-0.20

-0.73%

246.072K

$6.67M

EEXEmerald Holding, Inc.

$5.13

-0.13

-2.47%

23.663K

$122.03K

EFCEllington Financial Inc. Common Stock

$13.29

+0.05

+0.35%

512.307K

$6.78M

EFXEquifax, Incorporated

$258.66

-6.34

-2.39%

409.451K

$106.17M

EFXTEnerflex Ltd.

$7.79

-0.09

-1.08%

83.932K

$654.73K

EGEverest Group, Ltd.

$339.35

-1.10

-0.32%

219.656K

$74.46M

EGOEldorado Gold Corporation

$20.32

+0.38

+1.91%

1.25M

$25.49M

EGPEastGroup Properties Inc.

$167.78

+1.04

+0.62%

581.027K

$96.87M

EGYVaalco Energy, Inc.

$3.88

+0.03

+0.78%

708.111K

$2.77M

EHABEnhabit, Inc.

$7.10

-0.31

-4.18%

689.605K

$4.88M

EHCEncompass Health Corporation Common Stock

$118.43

+0.94

+0.80%

769.757K

$91.12M

EIGEmployers Holdings, Inc.

$46.22

+0.04

+0.09%

88.199K

$4.08M

EIXEdison International

$51.26

-0.03

-0.06%

2.253M

$114.83M

ELThe Estee Lauder Companies Inc. Class A

$91.48

-0.62

-0.67%

2.423M

$221.09M

ELANElanco Animal Health Incorporated Common Stock

$14.91

-0.13

-0.86%

3.107M

$46.33M

ELFe.l.f. Beauty, Inc.

$109.71

-5.66

-4.91%

1.846M

$205.00M

ELMEElme Communities

$16.39

+0.10

+0.61%

344.129K

$5.62M

ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

$8.49

-0.02

-0.24%

132.114K

$1.12M

ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)

$7.86

-0.11

-1.38%

10.397K

$83.02K

ELSEquity Lifestyle Properties, Inc.

$61.51

-0.31

-0.50%

846.916K

$52.01M

ELVElevance Health, Inc.

$338.01

-7.85

-2.27%

1.367M

$464.64M

EMAEmera Incorporated

$46.07

+0.31

+0.68%

56.802K

$2.61M

EMEEMCOR Group, Inc.

$554.22

+6.63

+1.21%

217.324K

$119.81M

EMNEastman Chemical Company

$80.25

-1.31

-1.61%

641.335K

$51.47M

EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066

$20.69

-0.13

-0.62%

4.636K

$96.08K

EMREmerson Electric Co.

$139.01

-1.66

-1.18%

1.658M

$232.40M

ENBEnbridge, Inc

$44.40

-0.09

-0.20%

4.582M

$203.83M

ENFYEnlightify Inc.

$1.22

+0.07

+5.97%

56.961K

$67.11K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.40

-0.08

-2.30%

556K

$1.91M

ENOVEnovis Corporation

$34.03

-1.91

-5.31%

817.963K

$28.09M

ENREnergizer Holdings, Inc

$22.74

-0.01

-0.04%

654.407K

$14.83M

ENSEnerSys, Inc.

$87.62

-1.18

-1.33%

208.052K

$18.28M

ENVAEnova International, Inc.

$114.82

-2.38

-2.03%

185.032K

$21.32M

EOGEOG Resources, Inc.

$123.04

+1.31

+1.08%

1.835M

$225.46M

EPACEnerpac Tool Group Corp.

$37.64

-0.47

-1.23%

312.782K

$11.83M

EPAMEPAM SYSTEMS, INC.

$170.50

-7.25

-4.08%

590.031K

$102.10M

EPCEdgewell Personal Care Company

$27.10

+0.34

+1.27%

753.039K

$20.19M

EPDEnterprise Products Partners L.P.

$31.91

-0.14

-0.44%

2.331M

$74.51M

EPREPR Properties

$60.37

+0.59

+0.99%

583.593K

$35.06M

EPRTEssential Properties Realty Trust, Inc.

$31.61

+0.46

+1.48%

1.751M

$54.96M

EQBKEquity Bancshares, Inc.

$42.93

-0.48

-1.11%

33.803K

$1.45M

EQHEquitable Holdings, Inc.

$52.80

-0.96

-1.79%

1.192M

$63.14M

EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$26.92

+0.28

+1.07%

4.293M

$116.08M

EQREquity Residential

$66.79

-0.29

-0.43%

888.072K

$59.15M

EQSEquus Total Return, Inc.

$1.39

-0.04

-2.80%

300

$422.00

EQTEQT CORP

$55.39

+0.87

+1.60%

4.366M

$239.63M

EQVEQV Ventures Acquisition Corp.

$10.40

-0.06

-0.57%

7.404K

$77.40K

ERJEmbraer S.A.

$54.18

-0.36

-0.66%

2.266M

$121.30M

EROEro Copper Corp.

$15.25

+0.49

+3.30%

1.729M

$25.87M

ESEversource Energy

$65.71

-0.40

-0.61%

1.213M

$79.63M

ESABESAB Corporation

$127.33

+0.33

+0.26%

176.61K

$22.50M

ESEESCO Technologies, Inc.

$193.34

+2.82

+1.48%

60.517K

$11.64M

ESIElement Solutions Inc.

$24.69

-0.41

-1.63%

1.834M

$45.16M

ESNTEssent Group LTD

$56.00

-0.77

-1.36%

$56.16M

ESRTEMPIRE STATE REALTY TRUST, INC.

$8.20

-0.04

-0.49%

649.602K

$5.31M

ESSEssex Property Trust, Inc

$286.63

-0.13

-0.05%

436.525K

$124.66M

ESTCElastic N.V.

$84.27

-0.43

-0.51%

1.259M

$106.16M

ETEnergy Transfer LP Common Units representing limited partner interests

$17.47

-0.02

-0.11%

9.276M

$161.86M

ETDEthan Allen Interiors Inc

$29.70

-0.62

-2.04%

129.792K

$3.88M

ETNEaton Corporation, plc Ordinary Shares

$360.62

+2.98

+0.83%

1.312M

$471.87M

ETREntergy Corporation

$81.80

-0.32

-0.39%

1.551M

$126.48M

ETWOE2open Parent Holdings, Inc.

$3.24

-0.01

-0.31%

1.446M

$4.71M

EVCEntravision Communication

$2.50

-0.08

-3.10%

105.643K

$265.26K

EVEXEve Holding, Inc.

$6.95

-0.13

-1.84%

130.282K

$918.59K

EVHEvolent Health, Inc Class A Common Stock

$11.18

-0.05

-0.45%

889.657K

$9.86M

EVREvercore Inc.

$291.53

-7.44

-2.49%

893.45K

$261.51M

EVTCEVERTEC, INC.

$33.85

-1.37

-3.89%

283.621K

$9.64M

EVTLVertical Aerospace Ltd.

$4.91

-0.16

-3.16%

2.217M

$10.91M

EWEdwards Lifesciences Corp

$78.05

-0.75

-0.95%

3.236M

$251.91M

EXKEndeavour Silver Corp.

$5.86

+0.44

+8.12%

15.048M

$85.95M

EXPEagle Materials, Inc.

$223.42

-3.24

-1.43%

349.677K

$78.13M

EXPDExpeditors International of Washington, Inc.

$115.76

-3.49

-2.93%

1.277M

$148.18M

EXRExtra Space Storage, Inc.

$150.24

+1.42

+0.95%

933.278K

$139.36M

FFord Motor Company

$11.78

-0.13

-1.09%

62.478M

$736.30M

FAFFirst American Financial Corporation

$57.57

+1.00

+1.77%

3.722M

$212.62M

FBINFortune Brands Innovations, Inc.

$55.00

+0.16

+0.29%

1.144M

$61.75M

FBKFB Financial Corporation

$48.22

+0.83

+1.75%

442.468K

$21.27M

FBPFirst BanCorp.

$22.03

+0.22

+1.01%

875.557K

$19.24M

FBRTFranklin BSP Realty Trust, Inc.

$10.96

-0.30

-2.62%

281.037K

$3.08M

FCFranklin Covey Company

$19.82

-0.88

-4.25%

174.945K

$3.53M

FCFFirst Commonwealth Financial Corporation

$17.00

-0.18

-1.05%

194.835K

$3.32M

FCNFTI Consulting, Inc.

$163.94

-0.61

-0.37%

209.898K

$34.44M

FCPTFour Corners Property Trust, Inc.

$26.58

-0.02

-0.08%

343.963K

$9.14M

FCXFreeport-McMoran Inc.

$46.36

-0.85

-1.80%

13.779M

$635.92M

FDPFresh Del Monte Produce Inc.

$33.79

+0.26

+0.78%

137.061K

$4.62M

FDSFactset Research Systems

$446.21

-3.77

-0.84%

165.702K

$74.10M

FDXFedEx Corporation

$235.66

-3.07

-1.29%

1.451M

$342.43M

FEFirstEnergy Corp.

$40.39

-0.14

-0.35%

1.718M

$69.33M

FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

$15.62

+3.23

+26.07%

10.007K

$146.65K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.21

-0.09

-4.07%

754

$1.67K

FERGFerguson plc

$220.59

-3.81

-1.70%

865.173K

$191.25M

FETForum Energy Technologies, Inc.

$20.50

-0.19

-0.92%

114.225K

$2.40M

FFFuture Fuel Corporation

$4.21

+0.04

+0.89%

144.937K

$584.71K

FFWMFirst Foundation Inc.

$5.48

-0.09

-1.62%

1.15M

$6.34M

FGF&G Annuities & Life, Inc.

$30.76

-0.16

-0.52%

115.849K

$3.54M

FHIFederated Hermes, Inc.

$46.19

-0.13

-0.28%

257.166K

$11.87M

FHNFirst Horizon Corporation

$21.86

-0.24

-1.09%

3.318M

$72.73M

FIFiserv, Inc.

$165.75

-3.95

-2.33%

5.543M

$923.35M

FICOFair Isaac Corporation

$1,538.00

-46.38

-2.93%

296.85K

$462.20M

FIGSFIGS, Inc.

$6.12

-0.04

-0.65%

1.938M

$11.79M

FIHLFidelis Insurance Holdings Limited

$15.72

-0.22

-1.35%

507.547K

$8.00M

FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares

$10.66

+0.35

+3.39%

1.899M

$20.29M

FISFidelity National Information Services, Inc.

$78.76

-1.46

-1.82%

2.606M

$205.87M

FIXComfort Systems USA, Inc.

$540.35

+6.58

+1.23%

169.418K

$91.23M

FLFoot Locker, Inc.

$25.06

-0.26

-1.03%

2.262M

$56.77M

FLGFlagstar Financial, Inc.

$11.27

-0.20

-1.74%

3.209M

$36.18M

FLNGFLEX LNG Ltd. Ordinary Shares

$22.95

+0.44

+1.93%

412.964K

$9.38M

FLOFlowers Foods, Inc.

$15.80

-0.03

-0.20%

2.484M

$38.95M

FLOCFlowco Holdings Inc.

$18.29

+0.32

+1.78%

178.553K

$3.23M

FLRFluor Corporation

$52.50

+0.46

+0.88%

1.618M

$84.32M

FLSFlowserve Corporation

$53.62

-0.52

-0.96%

1.469M

$78.93M

FLUTFlutter Entertainment plc

$289.89

+0.31

+0.11%

1.284M

$372.04M

FMCFMC Corporation

$42.58

-0.08

-0.19%

1.032M

$43.56M

FMSFresenius Medical Care AG

$27.04

-0.41

-1.49%

164.598K

$4.45M

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$100.67

-0.83

-0.82%

565.371K

$57.07M

FNFabrinet

$291.44

+2.19

+0.76%

363.347K

$105.65M

FNBF.N.B. Corp

$15.80

-0.20

-1.25%

2.158M

$34.23M

FNDFloor & Decor Holdings, Inc.

$83.29

-1.98

-2.32%

1.22M

$101.80M

FNFFidelity National Financial, Inc.

$51.70

+0.48

+0.94%

5.513M

$287.64M

FNVFranco-Nevada Corporation

$159.69

-0.33

-0.21%

517.034K

$82.47M

FOAFinance of America Companies Inc.

$22.94

-0.90

-3.78%

46.565K

$1.08M

FORForestar Group Inc.

$22.62

-0.24

-1.05%

61.9K

$1.40M

FOURShift4 Payments, Inc.

$100.93

-2.71

-2.61%

784.232K

$79.54M

FPHFive Point Holdings, LLC Class A Common Shares

$6.03

-0.01

-0.17%

69.986K

$420.97K

FPIFarmland Partners Inc.

$11.08

-0.02

-0.18%

343.817K

$3.79M

FRFirst Industrial Realty Trust, Inc.

$49.43

+0.34

+0.69%

919.732K

$45.21M

FRGEForge Global Holdings, Inc.

$16.75

-0.35

-2.05%

27.635K

$465.54K

FROFrontline Plc

$19.03

+0.58

+3.15%

2.226M

$42.15M

FRTFederal Realty Investment Trust

$94.88

+0.27

+0.29%

308.978K

$29.24M

FSCOFS Credit Opportunities Corp.

$7.22

-0.01

-0.14%

704.136K

$5.08M

FSKFS KKR Capital Corp. Common Stock

$21.70

+0.19

+0.88%

769.569K

$16.72M

FSLYFastly, Inc.

$6.74

-0.19

-2.74%

1.638M

$11.09M

FSMFORTUNA Silver Mines Inc.

$6.92

+0.26

+3.88%

15.454M

$105.84M

FSSFederal Signal Corp.

$110.12

-2.96

-2.62%

999.546K

$108.84M

FTITechnipFMC plc Ordinary Share

$34.51

-0.85

-2.41%

2.003M

$71.39M

FTKFlotek Industries, Inc.

$13.28

-0.74

-5.28%

397.126K

$5.36M

FTSFortis Inc. Common Shares

$47.21

+0.04

+0.08%

370.84K

$17.48M

FTVFortive Corporation

$52.69

-0.37

-0.70%

3.078M

$161.96M

FUBOfuboTV Inc.

$3.32

-0.15

-4.32%

11.205M

$37.91M

FULH.B. Fuller Company

$63.23

-0.83

-1.30%

336.657K

$21.20M

FUNCedar Fair, L.P.

$29.95

-1.40

-4.47%

1.85M

$55.58M

FVRFrontView REIT, Inc.

$12.38

+0.57

+4.83%

218.653K

$2.65M

FVRRFiverr International Ltd.

$27.30

-0.23

-0.84%

678.442K

$18.57M

GGENPACT LIMITED

$44.31

-0.99

-2.19%

914.949K

$40.60M

GAPThe Gap, Inc.

$22.80

-0.29

-1.26%

5.291M

$120.76M

GATXGATX Corporation

$157.99

-2.00

-1.25%

73.892K

$11.68M

GBGlobal Blue Group Holding AG

$7.35

+0.04

+0.55%

34.865K

$255.28K

GBCIGlacier Bancorp Inc

$46.19

-0.47

-1.01%

516.032K

$23.92M

GBLIGlobal Indemnity Group, LLC

$30.15

-0.12

-0.40%

5.543K

$168.76K

GBTGGlobal Business Travel Group, Inc.

$6.41

-0.18

-2.73%

409.194K

$2.63M

GBXThe Greenbrier Companies, Inc.

$53.71

-1.75

-3.16%

311.684K

$16.75M

GCIGannett Co., Inc.

$3.93

-0.04

-1.01%

1.212M

$4.72M

GCOGenesco Inc.

$23.57

-0.29

-1.22%

123.796K

$2.93M

GCTSGCT Semiconductor Holding, Inc.

$1.33

-0.04

-2.92%

400.448K

$542.92K

GDGeneral Dynamics Corporation

$302.20

-1.18

-0.39%

771.696K

$233.26M

GDDYGoDaddy Inc

$168.05

-2.72

-1.59%

1.194M

$200.85M

GDOTGreen Dot Corporation

$10.69

-0.04

-0.37%

1.107M

$11.85M

GEGE Aerospace

$255.94

+3.37

+1.33%

7.957M

$2.02B

GEFGreif, Inc.

$66.90

-0.59

-0.87%

148.887K

$9.99M

GEF.BGreif, Inc. Class B

$70.64

-0.13

-0.18%

5.222K

$370.13K

GELGenesis Energy, L.P.

$17.11

-0.30

-1.70%

156.162K

$2.69M

GENIGenius Sports Limited

$10.39

-0.10

-0.95%

3.006M

$31.19M

GEOThe GEO Group, Inc.

$25.81

-0.32

-1.22%

1.46M

$37.97M

GESGuess?, Inc.

$12.83

-0.39

-2.95%

509.985K

$6.59M

GETYGetty Images Holdings, Inc.

$1.78

+0.00

+0.00%

835.856K

$1.47M

GEVGE Vernova Inc.

$539.50

+0.14

+0.03%

1.404M

$759.11M

GFFGriffon Corp

$78.30

-1.32

-1.66%

184.474K

$14.48M

GFIGold Fields Ltd ADR

$24.14

+0.20

+0.84%

2.451M

$59.03M

GFLGFL Environmental Inc. Subordinate Voting Shares

$47.36

-0.01

-0.02%

609.724K

$28.86M

GFRGreenfire Resources Ltd.

$4.39

+0.08

+1.74%

22.496K

$98.66K

GGBGerdau S.A.

$2.97

-0.04

-1.33%

46.292M

$136.73M

GGGGraco Inc

$87.67

-1.14

-1.28%

428.335K

$37.57M

GHCGRAHAM HOLDINGS COMPANY

$921.47

-5.54

-0.60%

6.326K

$5.82M

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.33

-0.07

-2.92%

3.999K

$9.33K

GHLDGuild Holdings Company

$19.82

+0.01

+0.05%

4.598K

$91.10K

GHMGraham Corporation

$50.59

-0.85

-1.65%

71.862K

$3.66M

GIBCGI Inc.

$100.63

+1.81

+1.83%

187.02K

$18.92M

GICGlobal Industrial Company

$27.70

-0.50

-1.77%

39.064K

$1.08M

GILGildan Activewear Inc.

$51.05

-0.26

-0.51%

376.815K

$19.18M

GISGeneral Mills, Inc.

$51.55

+0.19

+0.37%

4.075M

$208.98M

GKOSGlaukos Corporation

$103.81

-1.17

-1.11%

477.481K

$49.56M

GLGlobe Life Inc.

$118.13

-1.00

-0.84%

386.65K

$45.73M

GLOBGLOBANT S.A.

$86.00

-1.49

-1.70%

639.579K

$54.94M

GLPGlobal Partners LP

$51.76

-0.65

-1.24%

6.298K

$327.97K

GLWCorning Incorporated

$51.62

-0.64

-1.22%

3.452M

$178.43M

GMGeneral Motors Company

$53.29

+0.14

+0.26%

6.471M

$344.41M

GMEGameStop Corp. Class A

$23.41

+0.31

+1.34%

11.383M

$268.83M

GMEDGLOBUS MEDICAL INC

$57.12

-0.68

-1.18%

1.148M

$65.58M

GMREGlobal Medical REIT Inc.

$7.13

-0.03

-0.42%

391.559K

$2.78M

GMSGMS Inc.

$109.38

+0.01

+0.01%

2.372M

$259.45M

GNEGENIE ENERGY LTD

$22.30

-0.50

-2.19%

152.505K

$3.38M

GNKGENCO SHIPPING & TRADING LTD

$15.04

+0.34

+2.31%

556.641K

$8.33M

GNLGlobal Net Lease, Inc.

$7.48

-0.12

-1.52%

1.262M

$9.30M

GNRCGENERAC HOLDINGS INC

$151.32

-0.67

-0.44%

507.074K

$76.50M

GNTYGuaranty Bancshares, Inc.

$45.90

-0.26

-0.56%

33.033K

$1.52M

GNWGenworth Financial, Inc.

$7.29

-0.12

-1.62%

3.784M

$27.65M

GOLFAcushnet Holdings Corp.

$78.02

-0.23

-0.29%

219.728K

$17.05M

GOOSCanada Goose Holdings Inc.

$14.00

+0.49

+3.63%

1.723M

$24.17M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$3.58

-0.02

-0.56%

347.27K

$1.24M

GPCGenuine Parts Company

$124.54

-1.48

-1.17%

643.716K

$80.03M

GPIGroup 1 Automotive, Inc.

$477.25

-2.88

-0.60%

89.043K

$42.33M

GPKGraphic Packaging Holding Company

$22.41

-0.19

-0.84%

1.613M

$36.09M

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.51

-0.04

-1.48%

201.425K

$511.75K

GPNGlobal Payments, Inc.

$78.80

-2.42

-2.98%

1.328M

$105.41M

GPORGulfport Energy Corporation

$184.24

+8.31

+4.72%

257.791K

$47.29M

GPRKGEOPARK LIMITED

$7.11

-0.19

-2.54%

406.607K

$2.92M

GRBKGreen Brick Partners, Inc

$66.81

-0.34

-0.51%

191.474K

$12.80M

GRCThe Gorman-Rupp Company Common Shares

$37.65

-0.34

-0.89%

38.959K

$1.46M

GRDNGuardian Pharmacy Services, Inc.

$20.40

-0.21

-1.02%

69.992K

$1.43M

GRMNGarmin Ltd

$215.92

-1.88

-0.86%

524.985K

$113.17M

GRNDGrindr Inc.

$21.59

+0.29

+1.36%

1.146M

$24.21M

GRNTGranite Ridge Resources, Inc.

$5.85

-0.10

-1.65%

327.36K

$1.90M

GROVGrove Collaborative Holdings, Inc.

$1.54

+0.01

+0.66%

351.045K

$521.87K

GSGoldman Sachs Group Inc.

$704.95

-4.17

-0.59%

1.301M

$915.25M

GSBDGoldman Sachs BDC, Inc.

$11.79

+0.07

+0.60%

960.299K

$11.32M

GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)

$38.31

-1.27

-3.21%

5.947M

$228.20M

GSLGlobal Ship Lease, Inc.

$27.89

+0.22

+0.80%

230.24K

$6.42M

GTESGates Industrial Corporation plc

$24.44

-0.30

-1.21%

1.032M

$25.13M

GTLSChart Industries, Inc.

$167.87

-2.02

-1.19%

337.229K

$56.60M

GTNGray Television, Inc.

$5.39

-0.23

-4.09%

1.641M

$8.83M

GTN.AGray Television, Inc. Class A

$11.19

-0.30

-2.57%

506

$5.69K

GTYGetty Realty Corp.

$27.40

+0.16

+0.59%

220.814K

$6.03M

GVAGranite Construction Inc.

$93.74

-0.38

-0.40%

237.828K

$22.29M

GWHESS Tech, Inc.

$1.49

-0.11

-6.85%

562.648K

$885.30K

GWREGUIDEWIRE SOFTWARE, INC.

$220.15

-4.98

-2.21%

476.664K

$105.50M

GWWW.W. Grainger, Inc.

$1,059.49

+11.62

+1.11%

229.7K

$242.84M

GXOGXO Logistics, Inc.

$51.77

+0.11

+0.21%

640.674K

$33.07M

HHyatt Hotels Corporation

$150.58

-1.67

-1.10%

544.292K

$82.25M

HAEHaemonetics Corporation

$75.52

-2.65

-3.39%

540.544K

$41.08M

HAFNHafnia Limited

$5.21

+0.01

+0.19%

1.242M

$6.64M

HALHalliburton Company

$23.05

+0.88

+3.97%

17.109M

$390.46M

HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC

$27.41

-0.26

-0.94%

701.88K

$19.17M

HAYWHayward Holdings, Inc.

$14.92

-0.31

-2.04%

1.504M

$22.54M

HBBHamilton Beach Brands Holding Company Class A Common Stock

$19.40

-0.49

-2.46%

31.357K

$613.27K

HBIHanesbrands, Inc.

$4.64

-0.09

-1.90%

2.815M

$13.02M

HBMHudbay Minerals Inc.

$10.56

-0.23

-2.13%

7.239M

$75.46M

HCAHCA Healthcare, Inc.

$376.07

-2.25

-0.59%

737.472K

$277.25M

HCCWarrior Met Coal, Inc.

$52.00

+0.81

+1.58%

589.187K

$30.69M

HCIHCI Group, Inc.

$139.02

-1.05

-0.75%

95.185K

$13.29M

HDHome Depot, Inc.

$370.07

-3.23

-0.87%

2.438M

$900.15M

HDBHDFC Bank Limited

$76.01

-0.49

-0.64%

872.43K

$66.30M

HEHawaiian Electric Industries, Inc.

$10.55

-0.10

-0.92%

1.364M

$14.41M

HEIHEICO Corporation

$314.81

+3.22

+1.03%

333.963K

$104.62M

HEI.AHEICO CORP CL A

$245.81

+2.74

+1.13%

140.123K

$34.25M

HESHess Corporation

$153.00

+0.96

+0.63%

2.6M

$397.26M

HESMHess Midstream LP Class A Share representing a limited partner Interest

$38.20

-0.07

-0.18%

931.932K

$35.93M

HGHamilton Insurance Group, Ltd. Class B Common Shares

$20.53

-0.08

-0.39%

335.485K

$6.92M

HGTYHagerty, Inc.

$10.00

-0.06

-0.60%

92.296K

$916.81K

HGVHilton Grand Vacations Inc. Common Stock

$48.53

+0.56

+1.17%

1.351M

$65.29M

HHHHoward Hughes Holdings Inc.

$70.54

-0.58

-0.82%

342.568K

$24.15M

HIHillenbrand, Inc.

$22.89

-0.31

-1.34%

357.666K

$8.13M

HIGThe Hartford Financial Services Group, Inc.

$120.94

-1.01

-0.83%

874.519K

$105.93M

HIIHuntington Ingalls Industries, Inc.

$260.19

+2.08

+0.81%

223.926K

$57.62M

HIMSHims & Hers Health, Inc.

$48.07

-2.20

-4.38%

17.308M

$852.70M

HIPOHippo Holdings Inc.

$25.93

-2.36

-8.34%

202.208K

$5.38M

HIWHighwoods Properties Inc.

$31.46

+0.16

+0.51%

460.274K

$14.45M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.76

-0.05

-2.76%

478.778K

$848.51K

HLHecla Mining Company

$6.36

+0.47

+7.98%

32.377M

$201.92M

HLFHerbalife Ltd.

$10.18

-0.19

-1.83%

1.118M

$11.42M

HLIHoulihan Lokey, Inc.

$189.59

-1.16

-0.61%

257.186K

$48.76M

HLIOHelios Technologies, Inc.

$36.25

-0.41

-1.12%

299.959K

$10.84M

HLLYHolley Inc.

$2.25

+0.03

+1.35%

178.853K

$386.75K

HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)

$9.96

-0.15

-1.48%

9.856M

$98.24M

HLTHilton Worldwide Holdings Inc.

$277.31

-0.17

-0.06%

889.04K

$246.11M

HLXHelix Energy Solutions Group, Inc.

$6.55

-0.14

-2.09%

1.454M

$9.56M

HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

$30.72

+0.07

+0.23%

725.595K

$22.23M

HMNHorace Mann Educators Corporation

$40.70

+0.12

+0.30%

263.588K

$10.72M

HMYHarmony Gold Mining Company Limited

$14.59

+0.21

+1.46%

2.407M

$34.97M

HNGEHinge Health, Inc.

$47.26

+3.02

+6.83%

1.784M

$83.73M

HNIHNI Corporation

$51.66

-0.76

-1.45%

86.032K

$4.45M

HOGHarley-Davidson, Inc.

$24.87

-0.24

-0.96%

610.835K

$15.09M

HOMBHome BancShares, Inc.

$29.35

-0.40

-1.34%

589.542K

$17.36M

HOUSAnywhere Real Estate Inc.

$4.28

+0.20

+4.90%

623.642K

$2.53M

HOVHovnanian Enterprises, Inc. Class A

$119.35

-2.49

-2.04%

146.714K

$17.51M

HPHelmerich & Payne, Inc.

$17.17

-0.03

-0.17%

1.444M

$24.84M

HPEHewlett Packard Enterprise Company

$20.69

-0.60

-2.82%

13.564M

$282.24M

HPPHudson Pacific Properties, Inc.

$2.85

+0.01

+0.35%

6.648M

$18.67M

HPQHP Inc.

$25.45

-0.28

-1.09%

5.207M

$132.76M

HRHealthcare Realty Trust Incorporated

$16.10

-0.09

-0.56%

6.272M

$100.40M

HRBH&R Block, Inc.

$56.13

-0.63

-1.11%

585.105K

$32.98M

HRIHerc Holdings Inc.

$143.00

-6.06

-4.07%

273.844K

$39.23M

HRLHormel Foods Corporation

$30.52

-1.02

-3.23%

7.417M

$225.98M

HRTGHERITAGE INSURANCE HOLDINGS INC

$20.81

-0.53

-2.48%

338.681K

$7.15M

HSBCHSBC Holdings PLC

$61.61

-1.17

-1.86%

1.127M

$69.56M

HSHPHimalaya Shipping Ltd.

$6.78

+0.15

+2.26%

124.466K

$836.44K

HSYThe Hershey Company

$165.36

+0.72

+0.44%

917.868K

$150.61M

HTBHomeTrust Bancshares, Inc.

$37.84

-0.86

-2.22%

16.021K

$609.56K

HTGCHercules Capital, Inc.

$18.75

+0.01

+0.06%

877.815K

$16.54M

HTHHILLTOP HOLDINGS INC.

$30.71

-0.26

-0.84%

253.041K

$7.78M

HUBBHubbell Incorporated

$419.24

-3.02

-0.72%

428.32K

$179.71M

HUBSHUBSPOT, INC.

$525.00

-28.77

-5.20%

1.107M

$592.58M

HUMHumana Inc.

$230.70

-1.48

-0.64%

894.72K

$205.99M

HUNHuntsman Corporation

$11.60

-0.28

-2.36%

2.518M

$28.96M

HUYAHUYA Inc.

$2.54

+0.00

+0.00%

451.629K

$1.15M

HVTHaverty Furniture Companies, Inc.

$22.24

-0.63

-2.75%

74.45K

$1.67M

HWMHowmet Aerospace Inc.

$179.68

+1.15

+0.64%

1.451M

$260.32M

HXLHexcel Corporation

$58.84

-0.73

-1.23%

516.478K

$30.45M

HYHYSTER-YALE MATERIALS HANDLING, INC

$42.40

+0.24

+0.57%

27.251K

$1.15M

HYACHaymaker Acquisition Corp. 4

$11.07

-0.09

-0.76%

4.881K

$54.00K

HZOMarineMax, Inc.

$26.97

-0.45

-1.64%

200.841K

$5.45M

IAGIAMGold Corporation

$7.05

+0.10

+1.43%

9.421M

$66.50M

IBMInternational Business Machines Corporation

$283.45

-3.98

-1.38%

2.969M

$845.43M

IBNICICI Bank Limited

$33.20

-0.22

-0.66%

4.63M

$153.72M

IBPINSTALLED BUILDING PRODUCTS, INC.

$200.59

-2.52

-1.24%

215.925K

$43.26M

IBTAIbotta, Inc.

$37.24

-0.07

-0.19%

228.182K

$8.40M

ICEIntercontinental Exchange Inc.

$180.51

-1.31

-0.72%

1.127M

$203.93M

ICLICL Group Ltd.

$7.10

+0.10

+1.43%

673.43K

$4.74M

IDAIDACORP, Inc.

$117.58

-0.32

-0.27%

200.475K

$23.55M

IDTIDT Corporation Class B

$59.89

-2.59

-4.15%

140.812K

$8.53M

IEXIDEX Corporation

$181.47

-3.95

-2.13%

542.227K

$98.68M

IFFInternational Flavors & Fragrances Inc.

$75.95

-0.67

-0.87%

893.036K

$67.61M

IFSIntercorp Financial Services Inc.

$36.69

-0.29

-0.77%

80.028K

$2.94M

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.30

+0.00

+0.00%

86.948K

$199.59K

IHGInterContinental Hotels Group Plc

$120.58

-1.31

-1.07%

100.436K

$12.11M

IHSIHS Holding Limited

$5.97

-0.13

-2.13%

515.979K

$3.07M

IIINInsteel Industries, Inc.

$39.58

-0.09

-0.23%

75.315K

$2.97M

IIPRInnovative Industrial Properties, Inc. Common stock

$56.22

+0.46

+0.82%

178.48K

$9.98M

IMAXImax Corp

$27.01

+0.84

+3.20%

875.922K

$23.62M

INFAInformatica Inc.

$24.32

+0.01

+0.04%

3.103M

$75.47M

INFYInfosys Limited American Depositary Shares

$18.24

+0.14

+0.77%

15.677M

$286.26M

INGING Groep N.V. American Depositary Shares

$22.82

-0.17

-0.74%

2.559M

$58.19M

INGMIngram Micro Holding Corporation

$20.82

-0.22

-1.05%

282.5K

$5.87M

INGRIngredion Incorporated

$135.71

-0.36

-0.26%

232.225K

$31.48M

INNSummit Hotel Properties, Inc.

$5.61

+0.06

+0.99%

661.39K

$3.68M

INRInfinity Natural Resources, Inc.

$15.25

+0.09

+0.59%

269.451K

$4.11M

INSPInspire Medical Systems, Inc.

$131.00

-8.25

-5.92%

504.316K

$66.74M

INSWInternational Seaways, Inc. Common Stock

$40.04

+0.23

+0.58%

470.268K

$18.81M

INVHInvitation Homes Inc. Common Stock

$32.35

-0.03

-0.09%

1.871M

$60.47M

INVXInnovex International, Inc.

$16.20

-0.07

-0.43%

153.291K

$2.49M

IONQIonQ, Inc.

$42.61

-3.32

-7.23%

22.659M

$984.43M

IOTSamsara Inc.

$37.39

-0.30

-0.80%

3.488M

$130.40M

IPInternational Paper Co.

$52.41

+0.00

+0.00%

4.551M

$237.83M

IPGThe Interpublic Group of Companies, Inc.

$24.75

-0.25

-1.00%

4.872M

$121.15M

IPIIntrepid Potash, Inc

$35.77

+0.66

+1.88%

76.94K

$2.68M

IQVIQVIA Holdings Inc.

$162.80

-2.73

-1.65%

956.317K

$155.51M

IRIngersoll Rand Inc. Common Stock

$89.02

+0.33

+0.37%

1.937M

$171.58M

IRMIron Mountain Inc.

$97.99

-0.97

-0.98%

866.246K

$84.82M

IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.04

-0.42

-2.90%

522.553K

$7.37M

IRTIndependence Realty Trust Inc.

$17.53

+0.02

+0.11%

1.508M

$26.34M

ITGartner, Inc.

$374.40

-13.38

-3.45%

671.056K

$253.47M

ITGRInteger Holdings Corporation

$119.96

-1.81

-1.49%

242.375K

$29.07M

ITTITT Inc.

$157.86

+0.30

+0.19%

294.707K

$46.50M

ITUBItau Unibanco Holding S.A. American Depositary Shares

$6.30

-0.06

-0.94%

40.065M

$252.16M

ITWIllinois Tool Works Inc.

$258.00

-4.12

-1.57%

593.579K

$154.16M

IVRInvesco Mortgage Capital Inc.

$7.68

-0.09

-1.16%

1.564M

$12.01M

IVTInvenTrust Properties Corp.

$27.14

+0.27

+1.00%

367.526K

$9.92M

IVZInvesco LTD

$17.40

+0.00

+0.00%

3.883M

$67.53M

IXORIX Corporation

$22.62

+0.02

+0.09%

96.495K

$2.18M

JJacobs Solutions Inc.

$135.14

-1.07

-0.79%

384.511K

$52.03M

JACSJackson Acquisition Company II

$10.34

+0.00

+0.00%

515.194K

$5.33M

JBGSJBG SMITH Properties Common Shares

$18.45

+0.12

+0.65%

470.424K

$8.65M

JBIJanus International Group, Inc.

$9.04

-0.13

-1.42%

384.058K

$3.48M

JBLJabil Inc.

$221.00

+0.04

+0.02%

672.676K

$149.20M

JBSJBS N.V.

$13.60

+0.27

+2.02%

6.339M

$85.09M

JBTMJBT Marel Corporation

$131.84

-2.29

-1.71%

446.519K

$59.12M

JCIJohnson Controls International plc

$105.85

-0.48

-0.45%

1.877M

$199.17M

JEFJefferies Financial Group Inc.

$54.50

-1.19

-2.14%

1.114M

$61.08M

JELDJELD-WEN Holding, Inc.

$4.51

-0.14

-3.01%

847.459K

$3.87M

JHGJanus Henderson Group plc Ordinary Shares

$41.26

-0.15

-0.36%

827.851K

$34.11M

JHXJAMES HARDIE INDUSTRIES plc.

$27.50

-0.77

-2.72%

4.636M

$127.96M

JILLJ.Jill, Inc. Common Stock

$15.52

-0.23

-1.46%

25.289K

$393.48K

JKSJINKOSOLAR HOLDINGS CO

$24.32

-0.03

-0.12%

682.098K

$16.51M

JLLJones Lang LaSalle, Inc.

$256.89

-2.80

-1.08%

301.873K

$77.54M

JMIAJumia Technologies AG

$4.39

-0.06

-1.35%

2.101M

$9.23M

JNJJohnson & Johnson

$156.90

-0.79

-0.50%

5.829M

$911.90M

JOBYJoby Aviation, Inc.

$12.05

-0.28

-2.27%

29.805M

$367.11M

JOESt. Joe Company

$51.69

+0.11

+0.21%

178.986K

$9.25M

JPMJPMorgan Chase & Co.

$287.00

-1.19

-0.41%

5.849M

$1.67B

JXNJackson Financial Inc.

$87.03

-0.86

-0.98%

246.216K

$21.42M

KKellanova

$79.44

-0.23

-0.29%

2.166M

$172.08M

KAIKadant Inc.

$332.38

-6.69

-1.97%

69.048K

$22.97M

KAROPENLANE, Inc

$24.95

-0.52

-2.04%

710.227K

$17.79M

KBKB Financial Group Inc

$85.00

+0.12

+0.14%

166.701K

$14.09M

KBDCKayne Anderson BDC, Inc.

$16.14

-0.01

-0.06%

96.296K

$1.55M

KBHKB Home

$55.50

-0.68

-1.21%

1.192M

$66.50M

KBRKBR, Inc.

$46.67

-0.47

-1.00%

816.446K

$38.00M

KDKyndryl Holdings, Inc.

$39.99

-1.59

-3.82%

1.578M

$63.82M

KENKENON HOLDINGS LTD.

$44.94

-0.39

-0.86%

8.598K

$387.13K

KEPKorea Electric Power Corp

$13.22

+0.00

+0.00%

255.426K

$3.45M

KEXKirby Corporation

$116.97

-0.08

-0.07%

321.962K

$37.61M

KEYKeyCorp

$18.33

-0.16

-0.87%

13.074M

$239.67M

KEYSKeysight Technologies, Inc.

$163.69

-1.15

-0.70%

525.751K

$86.16M

KFRCkforce Inc

$43.47

-0.51

-1.16%

103.191K

$4.47M

KFSKingsway Financial Services, Inc.

$14.58

+0.15

+1.04%

44.241K

$647.36K

KFYKorn Ferry

$73.57

-1.23

-1.64%

325.454K

$24.03M

KGCKinross Gold Corporation

$15.55

+0.21

+1.37%

13.639M

$211.43M

KGSKodiak Gas Services, Inc.

$32.14

+0.34

+1.07%

616.958K

$19.81M

KIMKimco Realty Corp.

$21.47

+0.10

+0.47%

2.955M

$63.10M

KINDNextdoor Holdings, Inc.

$1.74

+0.08

+4.82%

959.945K

$1.59M

KKRKKR & Co. Inc.

$141.05

-2.00

-1.40%

2.66M

$375.66M

KLCKinderCare Learning Companies, Inc.

$9.58

+0.08

+0.84%

353.192K

$3.38M

KLGWK Kellogg Co

$22.85

-0.01

-0.04%

6.598M

$150.76M

KMIKinder Morgan, Inc.

$27.70

-0.09

-0.32%

8.394M

$233.42M

KMPRKemper Corporation

$61.07

-0.53

-0.86%

670.061K

$41.01M

KMTKennametal Inc.

$24.70

-0.05

-0.20%

550.962K

$13.52M

KMXCarMax Inc.

$64.50

-2.44

-3.65%

2.224M

$144.47M

KNKNOWLES CORPORATION

$18.38

-0.03

-0.16%

270.916K

$4.97M

KNFKnife River Corporation

$78.88

-1.89

-2.34%

510.399K

$40.45M

KNOPKNOT OFFSHORE PARTNERS LP

$7.00

+0.13

+1.89%

22.226K

$154.47K

KNSLKinsale Capital Group, Inc.

$479.82

-7.24

-1.49%

190.605K

$92.52M

KNTKKinetik Holdings Inc.

$41.44

+0.00

+0.00%

1.137M

$47.03M

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$47.29

-0.93

-1.93%

1.351M

$63.90M

KOCoca-Cola Company

$69.80

+0.03

+0.04%

10.083M

$704.69M

KODKEASTMAN KODAK COMPANY

$6.68

+0.19

+2.93%

1.537M

$10.25M

KOFCoca-Cola FEMSA, S.A.B DE C.V

$89.56

-0.40

-0.44%

152.356K

$13.68M

KOPKoppers Holdings, Inc.

$34.00

-0.05

-0.15%

51.792K

$1.76M

KOREKORE Group Holdings, Inc.

$2.50

-0.01

-0.40%

13.298K

$32.84K

KOSKosmos Energy Ltd.

$2.17

+0.02

+0.87%

5.31M

$11.59M

KRThe Kroger Co.

$70.04

-0.67

-0.95%

3.452M

$243.29M

KRCKilroy Realty Corp.

$37.20

+0.73

+1.99%

1.657M

$60.84M

KREFKKR Real Estate Finance Trust Inc.

$9.23

-0.12

-1.28%

275.42K

$2.54M

KRGKite Realty Group Trust

$22.52

+0.03

+0.13%

898.9K

$20.18M

KRMNKarman Holdings Inc.

$47.93

+0.49

+1.03%

535.373K

$25.96M

KROKronos Worldwide, Inc.

$6.47

-0.07

-1.07%

102.586K

$662.81K

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$14.17

+0.10

+0.71%

198.858K

$2.82M

KSSKohls Corporation

$9.57

-0.08

-0.83%

6.486M

$61.70M

KTKT Corp.

$21.23

+0.27

+1.29%

837.122K

$17.75M

KTBKontoor Brands, Inc. Common Stock

$68.50

-2.01

-2.85%

537.047K

$36.77M

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$3.04

+0.05

+1.67%

7.137K

$21.35K

KVUEKenvue Inc.

$21.33

+0.41

+1.96%

23.45M

$497.42M

KVYOKlaviyo, Inc.

$31.40

-1.10

-3.38%

763.247K

$24.14M

KWKENNEDY-WILSON HOLDINGS, INC.

$7.58

-0.19

-2.45%

521.275K

$3.96M

KWRQuaker Houghton

$130.05

-0.93

-0.71%

128.215K

$16.59M

LLoews Corporation

$90.59

+0.09

+0.10%

707.634K

$64.00M

LACLithium Americas Corp.

$2.85

+0.00

+0.00%

6.742M

$19.22M

LADLithia Motors, Inc.

$350.87

-5.73

-1.61%

83.481K

$29.29M

LADRLADDER CAPITAL CORP

$11.13

-0.04

-0.36%

1.002M

$11.09M

LANVLanvin Group Holdings Limited

$2.47

+0.08

+3.35%

41.268K

$97.89K

LARLithium Argentina AG

$2.40

-0.11

-4.41%

1.232M

$3.02M

LAWCS Disco, Inc.

$4.16

-0.09

-2.12%

66.246K

$274.77K

LAZLazard, Inc.

$51.92

-0.09

-0.17%

1.097M

$57.38M

LBLandBridge Company LLC

$59.70

-2.91

-4.65%

478.224K

$28.93M

LBRTLiberty Energy Inc.

$12.53

+0.00

+0.00%

2.645M

$33.16M

LCLendingClub Corporation

$12.95

+0.26

+2.03%

1.636M

$20.89M

LCIILCI Industries

$100.17

-1.01

-1.00%

180.131K

$18.09M

LDIloanDepot, Inc.

$1.55

+0.05

+3.33%

778.194K

$1.16M

LDOSLeidos Holdings, Inc.

$162.20

-0.80

-0.49%

572.345K

$92.65M

LEALear Corporation

$106.57

-1.10

-1.02%

391.154K

$41.88M

LEGLeggett & Platt, Inc.

$10.13

-0.20

-1.94%

1.514M

$15.29M

LENLennar Corporation Class A

$114.44

-2.00

-1.72%

2.189M

$250.01M

LEN.BLennar Corporation Class B

$108.77

-0.33

-0.30%

11.585K

$1.26M

LEVILevi Strauss & Co. Class A Common Stock

$21.92

+2.18

+11.04%

18.675M

$404.14M

LFTLument Finance Trust, Inc.

$2.09

+0.01

+0.48%

133.897K

$280.35K

LHLabcorp Holdings Inc.

$249.62

-4.01

-1.58%

830.419K

$206.83M

LHXL3Harris Technologies, Inc.

$259.55

-0.55

-0.21%

804.261K

$208.61M

LIILennox International Inc.

$616.85

-0.53

-0.09%

159.953K

$98.67M

LIONLionsgate Studios Corp. Common Shares

$6.88

+1.04

+17.81%

4.545M

$28.91M

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.31

-0.05

-3.68%

2.1K

$2.71K

LLYEli Lilly & Co.

$791.86

+1.21

+0.15%

2.473M

$1.94B

LMNDLemonade, Inc.

$38.00

-1.77

-4.45%

1.875M

$72.51M

LMTLockheed Martin Corp.

$468.90

+4.59

+0.99%

1.08M

$503.53M

LNCLincoln National Corp.

$34.33

+0.08

+0.23%

1.219M

$41.39M

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.74

-0.03

-0.66%

14.169K

$53.10K

LNGCheniere Energy Inc

$235.00

+0.77

+0.33%

1.432M

$335.82M

LNNLindsay Corporation

$138.14

-1.37

-0.98%

100.271K

$13.91M

LOARLoar Holdings Inc.

$79.85

+1.14

+1.45%

453.459K

$36.07M

LOBLive Oak Bancshares, Inc.

$32.35

-0.20

-0.61%

93.333K

$3.02M

LOCLLocal Bounti Corporation

$2.51

-0.20

-7.38%

14.389K

$38.02K

LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

$10.54

-0.14

-1.31%

343.759K

$3.62M

LOWLowe's Companies Inc.

$225.23

-2.68

-1.18%

1.5M

$336.77M

LPGDORIAN LPG LTD

$28.25

+0.52

+1.86%

963.27K

$27.72M

LPLLG Display Co. Ltd.

$3.43

-0.02

-0.70%

89.714K

$305.23K

LPXLouisiana-Pacific Corp.

$92.91

-3.57

-3.70%

413.302K

$38.66M

LRNStride, Inc.

$134.49

-1.43

-1.05%

385.336K

$51.94M

LSPDLightspeed Commerce Inc.

$11.74

+0.00

+0.00%

262.284K

$3.03M

LTCLTC Properties, Inc.

$35.00

+0.05

+0.14%

348.735K

$12.26M

LTHLife Time Group Holdings, Inc.

$29.70

+0.30

+1.02%

1.584M

$46.83M

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$41.74

-0.79

-1.86%

259.365K

$10.83M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.70

+0.00

+0.00%

1.511M

$4.08M

LUCKLucky Strike Entertainment Corporation

$10.03

+0.12

+1.21%

212.61K

$2.13M

LUMNLumen Technologies, Inc.

$4.46

-0.05

-1.10%

6.292M

$28.15M

LUVSouthwest Airlines Co.

$37.05

-0.30

-0.80%

9.164M

$341.18M

LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share

$7.83

-0.01

-0.06%

103.191K

$807.44K

LVSLas Vegas Sands Corp.

$49.79

-0.73

-1.44%

2.848M

$141.93M

LVWRLiveWire Group, Inc.

$3.45

-0.23

-6.25%

105.302K

$372.59K

LWLamb Weston Holdings, Inc.

$51.35

-0.03

-0.06%

2.038M

$103.46M

LXFRLuxfer Holdings PLC Ordinary Shares

$12.27

-0.01

-0.08%

92.917K

$1.13M

LXPLXP Industrial Trust

$8.59

+0.08

+0.94%

4.73M

$40.37M

LXULSB INDUSTRIES INC

$8.52

+0.16

+1.91%

275.119K

$2.32M

LYBLyondellBasell Industries N.V. Class A

$63.86

-1.46

-2.23%

2.238M

$143.84M

LYGLloyds Banking Group PLC

$4.09

-0.07

-1.68%

8.815M

$36.19M

LYVLive Nation Entertainment Inc.

$143.94

-0.52

-0.36%

1.148M

$165.05M

LZBLa-Z-Boy Incorporated

$39.22

-0.81

-2.02%

250.965K

$9.85M

LZMLifezone Metals Limited

$4.25

-0.15

-3.41%

62.679K

$268.99K

MMacy's Inc.

$12.56

-0.17

-1.34%

4.582M

$57.35M

MAMastercard Incorporated

$550.10

-13.42

-2.38%

2.526M

$1.39B

MAAMid-America Apartment Communities, Inc.

$150.72

-0.38

-0.25%

774.433K

$116.71M

MACThe Macerich Company

$16.28

-0.11

-0.67%

838.888K

$13.62M

MAGNMagnera Corporation

$13.45

-0.27

-1.97%

216.137K

$2.87M

MAINMain Street Capital Corporation

$63.13

+0.90

+1.45%

335.462K

$21.06M

MANManpowerGroup

$44.09

-0.83

-1.85%

562.543K

$24.79M

MANUMANCHESTER UNITED PLC

$17.60

-0.10

-0.56%

187.189K

$3.29M

MASMasco Corporation

$65.85

-1.65

-2.44%

1.562M

$102.98M

MATVMativ Holdings, Inc.

$7.61

-0.01

-0.13%

206.393K

$1.56M

MATXMatsons, Inc.

$116.30

+2.79

+2.46%

240.34K

$27.66M

MAXMediaAlpha, Inc.

$10.25

-0.45

-4.21%

243.855K

$2.56M

MBCMasterBrand, Inc.

$11.79

-0.27

-2.24%

329.271K

$3.88M

MBIMBIA Inc.

$4.42

-0.02

-0.45%

167.494K

$750.96K

MCMOELIS & COMPANY

$69.02

-0.94

-1.34%

570.566K

$39.57M

MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

$73.43

+0.41

+0.56%

77.541K

$5.72M

MCDMcDonald's Corporation

$299.74

+1.35

+0.45%

3.915M

$1.17B

MCKMcKesson Corporation

$709.59

-4.95

-0.69%

402.584K

$285.33M

MCOMoody's Corporation

$499.53

-6.19

-1.22%

308.909K

$154.53M

MCSThe Marcus Corporation

$17.24

+0.11

+0.64%

132.662K

$2.29M

MCYMercury General Corp.

$65.98

-0.26

-0.39%

149.06K

$9.85M

MDPediatrix Medical Group, Inc.

$13.12

-0.38

-2.81%

369.991K

$4.87M

MDTMedtronic plc

$88.95

-0.45

-0.50%

11.436M

$1.03B

MDUMDU Resources Group, Inc.

$16.56

-0.04

-0.24%

657.184K

$10.86M

MDVModiv Industrial, Inc.

$14.69

+0.05

+0.34%

25.586K

$373.62K

MECMayville Engineering Company, Inc.

$16.18

-0.10

-0.58%

44.887K

$724.59K

MEDMedifast, Inc.

$14.60

+0.10

+0.69%

117.127K

$1.70M

MEGMontrose Environmental Group, Inc.

$22.99

-0.58

-2.46%

134.109K

$3.10M

MEIMethode Electronics

$6.98

-0.72

-9.35%

1.29M

$9.17M

METMetLife, Inc.

$77.70

-0.67

-0.85%

1.795M

$139.51M

MFAMFA Financial, Inc

$9.37

-0.11

-1.16%

1.216M

$11.39M

MFCManulife Financial Corp.

$30.20

-0.45

-1.48%

1.471M

$44.76M

MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$5.50

-0.01

-0.16%

11.555M

$63.84M

MGMistras Group Inc.

$8.15

-0.04

-0.49%

51.127K

$414.92K

MGAMagna International

$41.97

-0.06

-0.14%

799.104K

$33.45M

MGMMGM RESORTS INTERNATIONAL

$37.95

-0.89

-2.29%

3.718M

$141.72M

MGYMagnolia Oil & Gas Corporation Class A Common Stock

$23.82

+0.15

+0.63%

1.563M

$37.30M

MHKMohawk Industries, Inc.

$112.53

-1.30

-1.14%

525.401K

$59.24M

MHOM/I Homes, Inc.

$121.30

+0.27

+0.22%

368.862K

$44.62M

MIRMirion Technologies, Inc.

$20.42

+0.00

+0.00%

1.196M

$24.47M

MITTAG MORTGAGE INVESTMENT TRUST, INC.

$7.50

-0.18

-2.34%

126.578K

$963.56K

MKCMcCormick & Company, Incorporated Non-VTG CS

$72.04

-0.40

-0.55%

1.564M

$112.68M

MKC.VMcCormick & Company, Incorporated Voting CS

$72.87

+2.05

+2.89%

1.927K

$137.51K

MKLMarkel Group Inc.

$1,977.20

-16.96

-0.85%

22.314K

$44.12M

MLIMueller Industries, Inc.

$86.39

+0.77

+0.90%

724.211K

$62.40M

MLMMartin Marietta Materials

$562.00

-2.38

-0.42%

196.236K

$109.72M

MLNKMeridianLink, Inc.

$16.22

-0.65

-3.85%

138.199K

$2.26M

MLPMaui Land & Pineapple Co.

$17.48

-0.65

-3.59%

4.725K

$83.10K

MLRMiller Industries, Inc.

$45.04

-0.31

-0.68%

41.332K

$1.87M

MMCMarsh & McLennan Companies, Inc.

$211.75

-2.96

-1.38%

1.473M

$312.79M

MMIMARCUS & MILLICHAP

$31.60

-0.02

-0.06%

40.485K

$1.28M

MMM3M Company

$155.84

-1.48

-0.94%

2.017M

$314.12M

MMSMAXIMUS, Inc.

$71.49

-1.27

-1.75%

311.201K

$22.29M

MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

$17.80

-0.24

-1.33%

357.397K

$6.34M

MNTNEverest Consolidator Acquisition Corporation

$23.31

+1.62

+7.47%

596.574K

$13.55M

MOAltria Group, Inc.

$57.83

-0.72

-1.23%

8.443M

$488.60M

MODModine Manufacturing Co

$91.91

-0.74

-0.80%

870.478K

$80.17M

MODGTopgolf Callaway Brands Corp.

$9.16

+0.06

+0.71%

3.202M

$28.55M

MOG.AMoog Inc.

$185.06

+1.66

+0.91%

67.629K

$12.49M

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.38

-0.07

-2.86%

7.873K

$18.88K

MOHMolina Healthcare, Inc.

$220.45

-8.13

-3.56%

1.282M

$283.54M

MOSThe Mosaic Company

$36.50

+0.56

+1.56%

2.688M

$96.96M

MOVMovado Group, Inc.

$16.87

+0.08

+0.48%

132.006K

$2.22M

MPMP Materials Corp.

$45.00

-0.23

-0.51%

37.825M

$1.78B

MPCMARATHON PETROLEUM CORPORATION

$179.86

-2.40

-1.32%

1.646M

$297.15M

MPLXMPLX LP

$50.41

+0.06

+0.11%

1.037M

$52.52M

MPWMedical Properties Trust, Inc.

$4.13

-0.04

-0.96%

7.773M

$32.05M

MPXMarine Products Corp.

$9.08

+0.01

+0.11%

10.502K

$94.89K

MRCMRC GLOBAL INC.

$12.79

-0.17

-1.31%

732.559K

$9.38M

MRKMerck & Co., Inc.

$83.36

-0.66

-0.79%

7.519M

$624.75M

MRPMillrose Properties, Inc.

$30.00

+0.50

+1.69%

957.598K

$28.57M

MSMorgan Stanley

$142.50

-0.59

-0.41%

3.098M

$439.88M

MSAMine Safety Incorporated

$172.77

-2.22

-1.27%

45.508K

$7.88M

MSBMesabi Trust

$24.45

-0.03

-0.11%

47.798K

$1.21M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$4.80

+0.03

+0.63%

3.375K

$15.95K

MSCIMSCI, Inc.

$565.56

-15.10

-2.60%

466.234K

$264.95M

MSDLMorgan Stanley Direct Lending Fund

$19.25

+0.06

+0.31%

237.762K

$4.57M

MSGEMadison Square Garden Entertainment Corp.

$39.48

+0.32

+0.82%

137.799K

$5.42M

MSGSMadison Square Garden Sports Corp.

$205.88

+2.12

+1.04%

115.527K

$23.78M

MSIMotorola Solutions, Inc. New

$416.03

-1.69

-0.40%

381.288K

$158.85M

MSIFMSC Income Fund, Inc.

$16.20

-0.21

-1.28%

51.891K

$846.42K

MSMMSC Industrial Direct Co., Inc. Class A

$90.38

-1.28

-1.40%

528.951K

$47.87M

MTArcelorMittal

$34.40

+0.27

+0.79%

945.556K

$32.52M

MTALMetals Acquisition Limited

$12.05

+0.07

+0.62%

214.198K

$2.58M

MTBM&T Bank Corp.

$200.00

-4.05

-1.98%

778.883K

$157.46M

MTDMettler-Toledo International

$1,223.93

-12.31

-1.00%

76.648K

$93.90M

MTDRMATADOR RESOURCES COMPANY

$52.44

+0.48

+0.92%

1.273M

$66.88M

MTGMGIC Investment Corp.

$25.26

-0.61

-2.36%

3.451M

$87.48M

MTHMeritage Homes Corporation

$73.77

-1.59

-2.11%

880.63K

$65.18M

MTNVail Resorts, Inc.

$164.88

-4.75

-2.80%

716.122K

$118.63M

MTRMesa Royalty Trust

$5.55

+0.10

+1.83%

4.595K

$25.69K

MTRNMaterion Corporation

$86.11

-0.67

-0.77%

82.648K

$7.13M

MTUSMetallus Inc.

$16.20

-0.14

-0.86%

141.372K

$2.28M

MTWThe Manitowoc Company, Inc.

$13.05

-0.34

-2.54%

151.559K

$1.98M

MTXMinerals Technologies Inc

$59.18

-0.48

-0.80%

130.521K

$7.69M

MTZMasTec, Inc.

$167.32

-1.45

-0.86%

416.988K

$70.86M

MUFGMitsubishi UFJ Financial Group, Inc.

$13.69

+0.10

+0.74%

2.199M

$30.06M

MURMurphy Oil Corp.

$26.46

+0.24

+0.92%

1.496M

$39.60M

MUSAMURPHY USA INC.

$424.65

-3.00

-0.70%

283.701K

$120.80M

MUXMcEwen Mining Inc.

$11.00

+0.43

+4.07%

655.541K

$7.12M

MVOMV Oil Trust

$5.96

-0.09

-1.47%

111.635K

$666.75K

MWAMueller Water Products, Inc.

$25.15

-0.14

-0.55%

402.919K

$10.13M

MXMagnachip Semiconductor Corp.

$4.02

-0.02

-0.50%

39.52K

$158.92K

MYEMyers Industries, Inc.

$15.42

+0.03

+0.19%

95.916K

$1.48M

NABLN-able, Inc.

$7.85

-0.33

-4.03%

552.746K

$4.35M

NATNordic American Tanker

$2.75

+0.03

+1.10%

1.308M

$3.59M

NATLNCR Atleos Corporation

$29.50

-0.83

-2.74%

439.066K

$12.98M

NBHCNATIONAL BANK HOLDINGS CORP.

$40.02

-0.16

-0.40%

160.4K

$6.42M

NBRNabors Industries Ltd.

$34.12

-0.55

-1.59%

169.998K

$5.83M

NCNACCO Industries, Inc.

$40.43

-0.07

-0.17%

2.606K

$104.30K

NCDLNuveen Churchill Direct Lending Corp

$17.09

+0.08

+0.47%

169.871K

$2.90M

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$22.61

-0.54

-2.33%

10.235M

$233.20M

NENoble Corporation plc

$30.10

-0.70

-2.27%

1.005M

$30.55M

NEENextra Energy, Inc.

$74.65

+0.01

+0.01%

5.921M

$437.93M

NEMNewmont Corporation

$60.14

+0.36

+0.60%

7.581M

$454.77M

NETCloudflare, Inc.

$181.10

-0.82

-0.45%

2.539M

$463.50M

NEUNewMarket Corporation

$727.19

+5.40

+0.75%

28.332K

$20.61M

NEUENeueHealth, Inc.

$6.83

+0.03

+0.44%

2.363K

$16.18K

NEXANexa Resources S.A. Common Shares

$5.00

+0.04

+0.81%

19.151K

$95.96K

NFGNational Fuel Gas Co.

$82.82

+0.63

+0.77%

406.045K

$33.56M

NGGNational Grid PLC

$70.20

-0.45

-0.64%

903.143K

$63.29M

NGLNGL ENERGY PARTNERS LP

$4.28

-0.01

-0.23%

493.413K

$2.13M

NGSNatural Gas Services Group, Inc.

$24.48

-0.22

-0.89%

21.553K

$525.99K

NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC

$39.08

+0.00

+0.00%

130.138K

$5.14M

NGVTIngevity Corporation

$47.56

-0.66

-1.37%

114.084K

$5.41M

NHINational Health Investors

$71.20

+0.11

+0.15%

289.358K

$20.58M

NINiSource Inc.

$39.57

-0.03

-0.08%

3.21M

$126.43M

NICNicolet Bankshares,Inc.

$128.44

-0.86

-0.67%

179.11K

$23.17M

NINENine Energy Service, Inc.

$0.9000

-0.0024

-0.27%

855.608K

$771.93K

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.95

+0.26

+7.04%

141.534M

$551.33M

NJRNew Jersey Resources Corp

$45.73

-0.28

-0.61%

347.128K

$15.86M

NKENike, Inc.

$72.50

-2.12

-2.84%

10.967M

$798.95M

NLNL Industries, Inc.

$6.47

-0.30

-4.43%

16.818K

$110.46K

NLOPNet Lease Office Properties

$33.48

+0.34

+1.02%

31.484K

$1.05M

NLYAnnaly Capital Management. Inc.

$19.75

-0.06

-0.31%

3.557M

$70.18M

NMAXNewsmax, Inc.

$14.35

-0.53

-3.56%

815.259K

$11.68M

NMGNouveau Monde Graphite Inc.

$1.84

+0.04

+2.22%

73.681K

$135.78K

NMMNavios Maritime Partners L.P.

$40.10

+1.30

+3.35%

71.11K

$2.83M

NMRNomura Holdings, Inc

$6.41

-0.01

-0.08%

432.063K

$2.77M

NNINelnet, Inc. Class A

$121.75

-4.33

-3.43%

74.802K

$9.19M

NNNNNN REIT, Inc.

$43.16

+0.03

+0.07%

1.032M

$44.47M

NOANorth American Construction Group Ltd.

$15.96

-0.64

-3.86%

178.243K

$2.81M

NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

$12.20

+0.24

+2.01%

68.099K

$826.25K

NOCNorthrop Grumman Corp.

$514.60

+0.73

+0.14%

632.055K

$323.87M

NOGNorthern Oil and Gas, Inc.

$30.71

-0.06

-0.19%

1.076M

$33.13M

NOKNokia Corporation

$4.98

-0.08

-1.58%

24.492M

$121.84M

NOMDNomad Foods Limited

$17.55

+0.17

+0.98%

660.521K

$11.53M

NOTEFiscalNote Holdings, Inc.

$0.6822

-0.0339

-4.73%

$1.40M

NOVNOV Inc.

$13.88

+0.12

+0.87%

3.066M

$42.11M

NOWSERVICENOW, INC.

$938.78

-29.31

-3.03%

1.857M

$1.76B

NPBNorthpointe Bancshares, Inc.

$14.76

-0.69

-4.47%

51.875K

$769.21K

NPKNational Presto Industries, Inc.

$103.00

-1.66

-1.59%

228.177K

$23.85M

NPKINPK International Inc.

$8.80

+0.22

+2.56%

656.309K

$5.58M

NPOEnpro Inc.

$204.36

+2.91

+1.44%

47.408K

$9.63M

NPWRNET Power Inc.

$3.30

+0.04

+1.19%

1.255M

$4.23M

NRDYNerdy Inc.

$1.65

+0.00

+0.00%

286.619K

$457.86K

NREFNexPoint Real Estate Finance, Inc.

$13.92

-0.04

-0.29%

30.036K

$416.26K

NRGNRG Energy, Inc.

$150.80

-0.56

-0.37%

1.565M

$236.21M

NRGVEnergy Vault Holdings, Inc.

$0.8372

-0.0228

-2.65%

207.967K

$177.48K

NRPNatural Resource Partners L.P.

$99.20

+0.49

+0.49%

3.705K

$367.26K

NRTNorth European Oil Royalty Trust

$4.83

-0.07

-1.43%

10.526K

$51.67K

NSANational Storage Affiliates Trust

$32.55

+0.32

+0.99%

1.357M

$44.03M

NSCNorfolk Southern Corp.

$266.57

+3.43

+1.30%

1.525M

$406.06M

NSPInsperity, Inc

$58.45

-2.04

-3.37%

199.634K

$11.73M

NTBThe Bank of N.T. Butterfield & Son Limited

$46.23

-0.60

-1.28%

95.715K

$4.44M

NTRNutrien Ltd. Common Shares

$60.99

+0.19

+0.31%

2.392M

$143.77M

NTSTNetSTREIT Corp.

$17.36

+0.16

+0.93%

915.995K

$15.88M

NTZNatuzzi, S.p.A

$3.25

+0.00

+0.00%

1.36K

$4.19K

NUNu Holdings Ltd.

$12.85

-0.18

-1.38%

61.259M

$794.75M

NUENucor Corporation

$141.97

-1.34

-0.94%

1.089M

$154.77M

NUSNuSkin Enterprises, Inc.

$9.05

-0.28

-3.00%

459.84K

$4.23M

NUVBNuvation Bio Inc.

$2.21

-0.10

-4.33%

4.078M

$9.20M

NVGSNAVIGATOR HOLDINGS LTD.

$15.52

+0.23

+1.50%

476.917K

$7.38M

NVONovo-Nordisk A/S

$68.91

-2.15

-3.03%

6.245M

$430.98M

NVRNVR, Inc.

$7,632.24

-57.48

-0.75%

7.936K

$60.65M

NVRIEnviri Corporation

$9.48

+0.08

+0.85%

493.722K

$4.66M

NVSNovartis AG

$120.93

-2.23

-1.81%

2.599M

$314.71M

NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share

$20.01

-0.71

-3.43%

1.534M

$31.15M

NVTnVent Electric plc Ordinary Shares

$74.87

+0.20

+0.27%

1.434M

$106.78M

NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$12.83

-0.79

-5.83%

3.688M

$48.95M

NWNNorthwest Natural Holding Company

$41.49

-0.31

-0.74%

212.545K

$8.81M

NXQuanex Building Products Corporation

$20.28

-0.59

-2.83%

232.798K

$4.72M

NXENexGen Energy Ltd.

$6.54

+0.03

+0.46%

5.962M

$39.16M

NXRTNexPoint Residential Trust Inc

$34.14

+0.05

+0.15%

65.141K

$2.22M

NYCAmerican Strategic Investment Co.

$15.94

+0.56

+3.64%

1.84K

$28.97K

NYTNew York Times Co.

$55.96

-0.42

-0.74%

956.877K

$53.57M

ORealty Income Corporation

$57.32

+0.39

+0.68%

3.882M

$221.28M

OBDCBlue Owl Capital Corporation

$14.65

+0.03

+0.21%

2.98M

$43.56M

OBKOrigin Bancorp, Inc.

$37.29

-0.26

-0.69%

32.817K

$1.23M

OCOwens Corning

$147.44

-2.79

-1.86%

570.431K

$84.33M

OCFTOneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

$7.58

+0.17

+2.28%

99.444K

$750.23K

ODCOil-Dri Corporation of America

$58.47

+0.09

+0.15%

74.374K

$4.33M

ODVOsisko Development Corp.

$2.50

+0.17

+7.30%

1.566M

$3.80M

OECOrion S.A.

$11.24

-0.08

-0.71%

339.532K

$3.80M

OFGOFG BANCORP

$44.67

-0.12

-0.27%

113.295K

$5.05M

OGEOGE Energy Corp.

$44.28

-0.24

-0.54%

511.762K

$22.67M

OGNOrganon & Co.

$9.97

-0.05

-0.50%

3.12M

$30.89M

OGSONE GAS, INC.

$73.05

-0.63

-0.86%

283.8K

$20.74M

OHIOmega Healthcare Investors Inc.

$37.54

+0.89

+2.43%

2.954M

$110.63M

OIO-I Glass, Inc.

$15.41

-0.12

-0.77%

945.3K

$14.63M

OIIOceaneering International Inc.

$22.10

+0.37

+1.70%

610.607K

$13.42M

OISOIL STATES INTERNATIONAL, INC.

$5.65

+0.05

+0.80%

356.135K

$2.02M

OKEOneok, Inc.

$81.34

+0.43

+0.53%

1.628M

$132.16M

OKLOOklo Inc.

$55.90

+0.45

+0.81%

14.897M

$827.14M

OLNOlin Corp.

$21.99

-0.65

-2.87%

2.034M

$44.64M

OLOOlo Inc.

$10.11

-0.03

-0.29%

3.596M

$36.43M

OLPOne Liberty Properties, Inc.

$24.13

+0.04

+0.17%

35.548K

$854.16K

OMCOmnicom Group Inc.

$73.50

+0.07

+0.10%

3.126M

$228.35M

OMFOneMain Holdings, Inc.

$58.90

-0.91

-1.52%

458.348K

$27.07M

OMIOwens & Minor, Inc.

$8.20

-0.08

-0.97%

507.959K

$4.10M

ONITOnity Group Inc.

$37.06

-2.21

-5.63%

37.898K

$1.42M

ONLOrion Office REIT Inc.

$2.27

-0.05

-2.16%

225.815K

$524.19K

ONONOn Holding AG

$52.50

-0.81

-1.52%

3.309M

$173.92M

ONTFON24, Inc.

$5.13

-0.08

-1.44%

106.828K

$554.24K

ONTOOnto Innovation Inc.

$101.01

-1.86

-1.81%

451.207K

$46.20M

OOMAOoma, Inc. Common Stock

$12.08

-0.44

-3.51%

124.478K

$1.51M

OPADOfferpad Solutions Inc.

$1.39

-0.07

-4.79%

104.949K

$153.28K

OPFIOppFi Inc.

$12.27

-1.08

-8.09%

1.898M

$24.01M

OPYOppenheimer Holdings, Inc.

$66.05

-0.63

-0.94%

30.55K

$2.02M

OROsisko Gold Royalties Ltd

$27.90

+1.10

+4.10%

1.255M

$34.71M

ORAOrmat Technologies, Inc.

$87.85

-0.70

-0.79%

318.87K

$27.96M

ORCOrchid Island Capital, Inc.

$7.17

-0.03

-0.42%

2.201M

$15.75M

ORCLOracle Corp

$230.10

-4.90

-2.09%

8.914M

$2.07B

ORIOld Republic International Corporation

$36.60

-0.03

-0.08%

1.303M

$47.56M

ORNOrion Group Holdings, Inc

$8.41

-0.18

-2.10%

191.49K

$1.65M

OSCROscar Health, Inc.

$14.40

-1.13

-7.28%

56.519M

$830.20M

OSKOshkosh Corp.

$125.47

-1.15

-0.91%

472.184K

$59.42M

OTFBlue Owl Technology Finance Corp.

$15.62

+0.07

+0.45%

37.938K

$592.33K

OTISOtis Worldwide Corporation

$99.49

-0.47

-0.47%

920.126K

$91.46M

OUTOUTFRONT Media Inc.

$17.61

+0.08

+0.46%

1.175M

$20.51M

OVVOvintiv Inc.

$41.94

+1.03

+2.52%

2.977M

$124.33M

OWLBlue Owl Capital Inc.

$18.94

-0.66

-3.37%

5.179M

$98.88M

OWLTOwlet, Inc.

$9.00

+0.05

+0.56%

114.582K

$1.01M

OXMOxford Industries, Inc.

$46.92

-2.10

-4.28%

226.552K

$10.66M

OXYOccidental Petroleum Corporation

$46.30

+0.45

+0.98%

6.873M

$317.08M

PAASPan American Silver Corp.

$30.40

+1.06

+3.61%

7.07M

$213.22M

PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

$230.30

-0.49

-0.21%

36.854K

$8.46M

PACKRanpak Holdings Corp.

$3.71

-0.10

-2.62%

195.222K

$722.87K

PACSPACS Group, Inc.

$12.54

-0.25

-1.95%

321.481K

$4.07M

PAGPenske Automotive Group, Inc.

$183.07

-1.05

-0.57%

98.713K

$18.03M

PAGSPagSeguro Digital Ltd.

$8.70

-0.35

-3.87%

2.979M

$26.35M

PAMPAMPA ENERGIA S.A.

$68.54

-1.97

-2.79%

215.876K

$14.91M

PARPAR Technology Corp.

$69.06

+0.34

+0.49%

243.278K

$16.80M

PARRPar Pacific Holdings, Inc. Common Stock

$35.09

+0.46

+1.33%

1.03M

$36.03M

PATHUiPath, Inc.

$12.37

-0.52

-4.03%

4.957M

$62.29M

PAYPaymentus Holdings, Inc.

$28.40

-1.10

-3.73%

460.262K

$13.22M

PAYCPAYCOM SOFTWARE, INC.

$220.20

-9.16

-3.99%

484.164K

$108.07M

PBProsperity Bancshares Inc

$73.81

-0.90

-1.20%

530.974K

$39.35M

PBAPEMBINA PIPELINE CORPORATION

$36.86

+0.15

+0.41%

576.144K

$21.26M

PBFPBF ENERGY INC.

$29.18

+1.28

+4.59%

3.9M

$111.65M

PBHPrestige Consumer Healthcare Inc.

$76.50

-1.04

-1.34%

369.855K

$28.30M

PBIPitney Bowes Inc.

$11.11

+0.03

+0.27%

3.192M

$35.28M

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$12.82

-0.01

-0.08%

10.93M

$140.11M

PBR.APetroleo Brasileiro S.A.-Petrobras

$11.78

+0.12

+1.03%

5.467M

$64.04M

PBTPermian Basin Royalty Trust

$12.93

+0.12

+0.94%

111.558K

$1.44M

PCGPG&E Corporation

$13.45

-0.09

-0.66%

15.91M

$214.30M

PCORProcore Technologies, Inc.

$71.57

-1.36

-1.86%

1.214M

$87.18M

PDPagerDuty, Inc.

$15.10

-0.72

-4.55%

1.276M

$19.38M

PDCCPearl Diver Credit Company Inc.

$17.82

-0.16

-0.89%

1.615K

$28.83K

PDMPiedmont Office Realty Trust, Inc.

$7.61

-0.06

-0.78%

526.594K

$4.01M

PDSPrecision Drilling Corporation

$50.72

-0.50

-0.98%

38.695K

$1.97M

PEBPebblebrook Hotel Trust

$10.95

-0.16

-1.44%

1.498M

$16.39M

PEGPublic Service Enterprise Group Incorporated

$82.55

+0.39

+0.47%

1.474M

$121.17M

PENPenumbra, Inc.

$238.04

-5.83

-2.39%

298.643K

$71.09M

PERFPerfect Corp.

$2.26

+0.06

+2.72%

62.007K

$139.31K

PFEPfizer Inc.

$25.66

-0.12

-0.47%

25.756M

$659.31M

PFGCPerformance Food Group Company

$95.00

+4.57

+5.05%

4.319M

$409.41M

PFLTPennantPark Floating Rate Capital Ltd.

$10.75

+0.11

+1.03%

623.506K

$6.70M

PFSProvident Financial Services, Inc.

$18.54

-0.25

-1.33%

425.838K

$7.92M

PFSIPennyMac Financial Services, Inc. Common Stock

$100.06

-1.19

-1.18%

179.457K

$17.98M

PGProcter & Gamble Company

$157.15

-1.34

-0.85%

5.394M

$846.84M

PGRProgressive Corporation

$248.27

-1.11

-0.45%

2.707M

$666.47M

PGREPARAMOUNT GROUP, INC.

$6.40

-0.24

-3.61%

1.211M

$7.99M

PHParker-Hannifin Corporation

$714.91

+0.61

+0.09%

245.481K

$175.06M

PHGKONINKLIJKE PHILIPS N.V.

$24.03

-0.63

-2.55%

512.24K

$12.32M

PHIPLDT Inc.

$21.62

-0.20

-0.92%

44.305K

$961.99K

PHINPHINIA Inc.

$48.26

-0.16

-0.33%

204.857K

$9.89M

PHMPultegroup, Inc.

$113.00

-2.18

-1.89%

2.155M

$246.26M

PHRPhreesia, Inc.

$26.72

-1.95

-6.80%

408.092K

$11.07M

PIIPolaris Inc.

$49.74

-0.33

-0.66%

820.973K

$40.81M

PINEAlpine Income Property Trust, Inc

$14.59

-0.01

-0.07%

162.114K

$2.36M

PINSPinterest, Inc. Class A Common Stock

$35.43

-0.37

-1.03%

3.271M

$116.24M

PIPRPiper Sandler Companies

$302.29

-0.33

-0.11%

117.239K

$35.32M

PJTPJT Partners Inc.

$175.80

-2.83

-1.58%

188.232K

$33.13M

PKPark Hotels & Resorts Inc. Common Stock

$11.14

-0.20

-1.76%

2.506M

$27.98M

PKEPark Aerospace Corp. Common Stock

$15.29

-0.04

-0.26%

48.825K

$741.78K

PKGPackaging Corp of America

$205.90

-1.34

-0.65%

312.765K

$64.32M

PKSTPeakstone Realty Trust

$13.84

-0.02

-0.14%

55.539K

$768.50K

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$58.12

+0.44

+0.76%

124.631K

$7.20M

PLPlanet Labs PBC

$6.15

-0.45

-6.82%

8.795M

$55.74M

PLDPROLOGIS, INC.

$108.52

+0.11

+0.10%

2.539M

$275.15M

PLNTPlanet Fitness, Inc.

$110.43

+2.15

+1.99%

871.086K

$95.87M

PLOWDOUGLAS DYNAMICS, INC.

$30.38

-0.03

-0.09%

173.178K

$5.25M

PLYMPlymouth Industrial REIT, Inc.

$16.09

-0.03

-0.19%

196.917K

$3.15M

PMPhilip Morris International Inc.

$179.84

-1.15

-0.64%

2.748M

$492.76M

PMTPennyMac Mortgage Investment Trust

$12.69

-0.45

-3.42%

813.589K

$10.27M

PNCPNC Financial Services Group

$196.97

-0.98

-0.50%

2.926M

$577.96M

PNNTPennant Investment Corp

$7.25

+0.09

+1.25%

401.653K

$2.88M

PNRPentair plc

$107.08

-0.60

-0.56%

725.043K

$77.61M

PNWPinnacle West Capital Corporation

$91.04

-0.30

-0.33%

537.04K

$48.86M

PORPortland General Electric Company

$41.12

-0.35

-0.84%

653.604K

$26.91M

POSTPOST HOLDINGS, INC.

$107.01

-0.65

-0.60%

614.722K

$65.73M

PPGPPG Industries, Inc.

$116.75

-2.32

-1.95%

598.791K

$70.17M

PPLPPL Corporation

$34.27

-0.06

-0.17%

2.447M

$83.81M

PRPermian Resources Corporation

$14.18

-0.01

-0.07%

6.079M

$86.60M

PRAProAssurance Corporation

$23.82

+0.02

+0.08%

345.405K

$8.23M

PRGPROG Holdings, Inc.

$29.97

-0.61

-1.99%

308.999K

$9.31M

PRGOPERRIGO COMPANY PLC

$27.53

+0.28

+1.03%

838.711K

$23.02M

PRIPRIMERICA, INC.

$263.21

-4.13

-1.54%

101.56K

$26.86M

PRIMPrimoris Services Corporation

$86.61

+1.59

+1.87%

777.139K

$67.20M

PRKSUnited Parks & Resorts Inc.

$47.46

-1.91

-3.87%

446.568K

$21.27M

PRLBPROTO LABS, INC.

$40.14

-1.07

-2.60%

118.344K

$4.77M

PRMPerimeter Solutions, SA

$16.54

+0.24

+1.47%

661.74K

$10.71M

PRMBPrimo Brands Corporation

$28.61

-1.92

-6.29%

8.063M

$234.09M

PROPros Holdings, Inc.

$15.93

-0.34

-2.09%

576.76K

$9.22M

PRSUPursuit Attractions and Hospitality, Inc.

$31.82

-0.09

-0.28%

206.29K

$6.55M

PRUPrudential Financial, Inc.

$105.94

-1.21

-1.13%

1.14M

$120.59M

PSAPublic Storage

$289.13

+0.29

+0.10%

1.159M

$333.86M

PSBDPalmer Square Capital BDC Inc.

$13.90

-0.23

-1.59%

86.908K

$1.23M

PSFEPaysafe Limited

$13.15

-0.56

-4.08%

351.449K

$4.65M

PSNParsons Corporation

$74.78

-0.49

-0.65%

862.205K

$64.56M

PSOPearson plc

$14.34

-0.09

-0.59%

444.91K

$6.40M

PSQHPSQ Holdings, Inc.

$2.35

+0.07

+3.07%

392.2K

$897.05K

PSTGPure Storage, Inc. Class A

$56.50

-1.06

-1.84%

1.837M

$103.73M

PSTLPostal Realty Trust, Inc

$14.85

+0.09

+0.61%

107.779K

$1.59M

PSXPHILLIPS 66

$131.71

-2.68

-1.99%

1.356M

$179.95M

PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)

$24.71

-0.41

-1.63%

579.807K

$14.33M

PUMPProPetro Holding Corp.

$6.54

-0.05

-0.76%

855.658K

$5.62M

PVHPVH Corp.

$72.59

-1.71

-2.30%

824.176K

$60.72M

PVLPermianville Royalty Trust

$1.82

-0.02

-1.09%

20.005K

$36.37K

PWRQuanta Services, Inc.

$383.78

+3.69

+0.97%

800.504K

$306.43M

PXP10, Inc.

$10.83

-0.21

-1.90%

268.404K

$2.92M

QBTSD-Wave Quantum Inc.

$15.05

-0.96

-6.00%

28.6M

$440.41M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$3.38

-0.02

-0.59%

303.109K

$1.02M

QGENQIAGEN N.V.

$48.13

-0.42

-0.87%

1.707M

$81.95M

QSQuantumScape Corporation

$9.09

-0.00

-0.01%

55.775M

$521.67M

QSRRestaurant Brands International Inc.

$67.34

-0.41

-0.61%

1.167M

$78.50M

QTWOQ2 Holdings Inc

$89.19

-3.40

-3.67%

379.983K

$34.13M

QUADQUAD/GRAPHICS, INC.

$5.58

-0.19

-3.29%

84.048K

$472.52K

QXOQXO, Inc. Common Stock

$21.07

-0.39

-1.81%

4.127M

$87.79M

RRyder System, Inc.

$176.39

+0.38

+0.22%

350.371K

$61.48M

RACRithm Acquisition Corp.

$10.18

-0.02

-0.20%

14.13K

$143.88K

RACEFerrari N.V.

$490.46

-7.48

-1.50%

184.663K

$91.01M

RALRalliant Corporation

$47.40

-1.71

-3.48%

1.474M

$70.40M

RAMPLiveRamp Holdings, Inc. Common Stock

$32.59

-0.89

-2.66%

217.585K

$7.06M

RBARB Global, Inc.

$108.17

+0.48

+0.45%

895.401K

$96.95M

RBCRBC Bearings Incorporated

$378.10

-0.93

-0.25%

89.781K

$33.97M

RBLXRoblox Corporation

$105.99

+0.96

+0.91%

4.121M

$438.93M

RBOTVicarious Surgical Inc.

$8.25

+0.30

+3.77%

8.053K

$65.02K

RBRKRubrik, Inc.

$84.50

-1.64

-1.90%

3.127M

$265.95M

RCReady Capital Corporation

$4.45

-0.18

-3.88%

982.384K

$4.39M

RCIRogers Communications, Inc.

$33.48

+0.61

+1.86%

1.914M

$63.87M

RCLRoyal Caribbean Group

$338.51

-2.85

-0.83%

2.008M

$679.04M

RCUSArcus Biosciences, Inc.

$9.33

-0.21

-2.20%

397.424K

$3.72M

RDDTReddit, Inc.

$145.55

+4.05

+2.86%

3.48M

$504.00M

RDNRadian Group Inc.

$33.84

-0.40

-1.17%

710.244K

$24.06M

RDWRedwire Corporation

$16.81

+1.16

+7.41%

5.255M

$86.92M

RDYDr. Reddy's Laboratories Limited American Depositary Shares

$14.51

-0.09

-0.62%

1.108M

$16.08M

RELXRELX PLC

$53.69

-0.35

-0.65%

1.147M

$61.68M

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$3.54

-0.11

-3.02%

2.36M

$8.43M

RESRPC, Inc.

$5.11

-0.09

-1.73%

912.406K

$4.73M

REVGREV Group, Inc.

$48.49

-0.73

-1.48%

481.536K

$23.34M

REXREX American Resources Corp.

$54.68

+0.35

+0.64%

47.148K

$2.58M

REXRREXFORD INDUSTRIAL REALTY, INC.

$37.99

+1.06

+2.87%

1.872M

$68.94M

REZIResideo Technologies, Inc. Common Stock

$23.73

-0.34

-1.41%

478.197K

$11.40M

RFRegions Financial Corp.

$24.69

-0.15

-0.60%

5.241M

$129.39M

RFLRafael Holdings, Inc. Class B Common Stock

$2.25

+0.07

+3.16%

177.781K

$376.77K

RGAReinsurance Group of America, Incorporated

$194.49

-2.16

-1.10%

330.935K

$64.25M

RGRSturm, Ruger & Company, Inc.

$35.07

-0.72

-2.02%

130.43K

$4.65M

RHRH

$208.00

-5.45

-2.55%

727.458K

$151.86M

RHIRobert Half Inc.

$42.06

-0.86

-2.00%

797.944K

$33.57M

RHPRyman Hospitality Properties, Inc

$103.25

-1.20

-1.15%

261.162K

$26.95M

RIGTransocean LTD.

$2.85

-0.04

-1.38%

25.861M

$73.81M

RIORio Tinto plc

$60.73

+0.63

+1.05%

4.792M

$289.72M

RITMRithm Capital Corp.

$11.70

-0.05

-0.43%

2.356M

$27.50M

RJFRaymond James Financial, Inc.

$158.40

-1.80

-1.12%

791.052K

$125.53M

RKTRocket Companies, Inc.

$13.66

-0.13

-0.94%

10.952M

$148.97M

RLRalph Lauren Corporation

$286.90

-2.97

-1.02%

429.09K

$123.16M

RLIRLI Corp.

$70.17

-0.55

-0.78%

391.659K

$27.48M

RLJRLJ Lodging Trust

$7.72

-0.06

-0.77%

665.986K

$5.13M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.27

-0.01

-0.50%

1.105M

$2.49M

RMREGIONAL MANAGEMENT CORP

$32.32

-0.90

-2.71%

39.496K

$1.29M

RMAXRE/MAX HOLDINGS, INC.

$8.27

-0.16

-1.90%

122.531K

$1.02M

RMDResMed Inc.

$254.40

-3.67

-1.42%

394.681K

$100.35M

RNGRINGCENTRAL, INC.

$27.00

-1.61

-5.63%

960.232K

$26.32M

RNGRRanger Energy Services, Inc.

$12.31

-0.04

-0.32%

87.787K

$1.08M

RNRRenaissanceRe Holdings Ltd.

$237.37

-1.08

-0.45%

210.597K

$50.16M

RNSTRenasant Corporation

$38.52

-0.22

-0.57%

419.861K

$16.15M

ROGRogers Corporation

$73.27

-0.42

-0.57%

67.985K

$4.97M

ROKRockwell Automation, Inc.

$343.07

-1.88

-0.55%

364.852K

$125.10M

ROLRollins, Inc.

$55.26

-0.36

-0.65%

998.773K

$55.14M

RPMRPM International, Inc.

$113.30

-1.00

-0.87%

678.357K

$76.76M

RPTRithm Property Trust Inc.

$2.72

-0.09

-3.20%

102.715K

$280.46K

RRCRange Resources Corp

$38.52

+0.86

+2.28%

1.44M

$54.91M

RRXRegal Rexnord Corporation

$151.89

+2.02

+1.35%

423.651K

$64.14M

RSReliance, Inc.

$328.48

-4.08

-1.23%

272.524K

$89.49M

RSGRepublic Services Inc.

$241.21

+1.12

+0.47%

1.291M

$311.50M

RSIRush Street Interactive, Inc.

$14.88

-0.45

-2.94%

755.834K

$11.24M

RSKDRiskified Ltd.

$5.02

-0.16

-3.00%

427.924K

$2.16M

RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

$22.98

-0.18

-0.78%

314.862K

$7.25M

RTXRTX Corporation

$146.74

+0.34

+0.23%

2.768M

$405.74M

RVLVRevolve Group, Inc.

$21.56

-0.23

-1.06%

809.268K

$17.41M

RVTYRevvity, Inc.

$101.50

-0.90

-0.88%

520.486K

$52.79M

RWTRedwood Trust, Inc.

$6.09

+0.07

+1.16%

582.813K

$3.49M

RXORXO, Inc.

$17.24

-0.66

-3.69%

1.306M

$22.61M

RYRoyal Bank of Canada

$131.82

-1.47

-1.10%

590.173K

$77.83M

RYAMRayonier Advanced Materials Inc.

$4.54

-0.05

-1.09%

471.123K

$2.05M

RYANRyan Specialty Holdings, Inc.

$63.89

-0.75

-1.16%

449.955K

$28.78M

RYIRYERSON HOLDING CORPORATION

$23.82

-0.10

-0.42%

193.664K

$4.59M

RYNRayonier Inc.

$23.50

-0.03

-0.13%

634.83K

$14.92M

SSentinelOne, Inc.

$17.27

-0.65

-3.63%

3.901M

$68.40M

SASeabridge Gold, Inc.

$15.71

+0.26

+1.68%

677.516K

$10.60M

SAFESafehold Inc.

$15.35

-0.25

-1.60%

264.423K

$4.07M

SAHSonic Automotive, Inc.

$88.25

+0.82

+0.94%

183.482K

$16.04M

SAMBoston Beer Company

$194.98

+0.02

+0.01%

189.852K

$37.05M

SANBanco Santander S.A.

$8.45

-0.13

-1.52%

5.822M

$49.33M

SANDSandstorm Gold Ltd

$9.76

-0.08

-0.81%

10.2M

$100.26M

SAPSAP SE

$300.85

-5.96

-1.94%

984.724K

$298.73M

SARSARATOGA INVESTMENT CORP. NEW

$24.86

+0.29

+1.18%

128.379K

$3.17M

SAROStandardAero, Inc.

$29.84

-0.17

-0.57%

843.338K

$25.21M

SBSafe Bulkers, Inc.

$4.16

+0.11

+2.68%

508.993K

$2.09M

SBHSally Beauty Holdings, Inc.

$9.82

-0.18

-1.80%

1.027M

$10.09M

SBRSabine Royalty Trust

$66.37

+0.37

+0.56%

17.475K

$1.16M

SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

$19.95

-0.18

-0.89%

1.329M

$26.55M

SBSISouthside Bancshares Inc

$30.71

-0.27

-0.87%

34.886K

$1.07M

SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares

$8.29

+0.35

+4.41%

8.58M

$70.22M

SBXDSilverBox Corp IV

$10.69

+0.24

+2.30%

6.357K

$67.35K

SCCOSouthern Copper Corporation

$101.61

-0.65

-0.64%

1.01M

$102.10M

SCHWThe Charles Schwab Corporation

$91.80

-1.24

-1.33%

5.045M

$465.33M

SCIService Corporation International

$80.77

+0.02

+0.02%

446.23K

$36.00M

SCLStepan Co.

$59.02

+0.16

+0.27%

31.9K

$1.88M

SCMSTELLUS CAPITAL INVESTMENT CORPORATION

$14.92

-0.02

-0.13%

304.752K

$4.57M

SCSSteelcase, Inc.

$10.59

-0.32

-2.93%

621.633K

$6.63M

SDSandRidge Energy, Inc.

$10.96

+0.14

+1.29%

97.079K

$1.06M

SDHCSmith Douglas Homes Corp.

$20.87

-0.18

-0.86%

29.936K

$627.39K

SDHYPGIM Short Duration High Yield Opportunities Fund

$16.63

-0.07

-0.42%

73.831K

$1.23M

SDRLSeadrill Limited

$30.02

-0.90

-2.91%

341.663K

$10.44M

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$148.00

-1.40

-0.94%

2.544M

$376.44M

SEESealed Air Corp.

$31.75

-0.95

-2.91%

488.826K

$15.71M

SEGSeaport Entertainment Group Inc.

$21.33

-0.35

-1.61%

43.596K

$928.59K

SEISolaris Energy Infrastructure, Inc.

$31.24

+0.54

+1.76%

409.736K

$12.82M

SEMSELECT MEDICAL HOLDINGS CORP

$14.74

+0.13

+0.89%

660.623K

$9.67M

SEMRSEMrush Holdings, Inc.

$8.56

-0.41

-4.57%

459.911K

$3.97M

SESSES AI Corporation

$0.9395

-0.0004

-0.04%

4.642M

$4.35M

SFStifel Financial Corp.

$108.18

-1.42

-1.30%

575.925K

$62.44M

SFBSServisFirst Bancshares Inc.

$82.03

+0.28

+0.34%

83.539K

$6.85M

SFLSFL Corporation Ltd.

$9.19

+0.14

+1.55%

723.745K

$6.63M

SGSweetgreen, Inc.

$13.64

-0.07

-0.52%

2.419M

$32.75M

SGHCSuper Group (SGHC) Limited

$11.25

-0.54

-4.58%

1.275M

$14.85M

SGISomnigroup International Inc.

$71.17

-1.77

-2.43%

1.844M

$131.90M

SGUStar Group, L.P. Common Units Representing Limited Partner Interest

$11.70

-0.11

-0.93%

13.788K

$162.42K

SHAKShake Shack Inc.

$140.05

-1.98

-1.39%

756.54K

$105.73M

SHCOSoho House & Co Inc.

$7.24

-0.21

-2.82%

394.002K

$2.84M

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$72.77

+0.77

+1.07%

4.398M

$317.59M

SHGShinhan Financial Group Co Ltd

$49.59

-1.40

-2.75%

316.995K

$15.76M

SHOSunstone Hotel Investors, Inc.

$9.11

-0.15

-1.62%

1.54M

$14.07M

SHWThe Sherwin-Williams Company

$345.93

-5.90

-1.68%

872.758K

$302.33M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.53

+0.03

+2.00%

2.032M

$3.05M

SIGSignet Jewelers Limited

$79.57

-1.16

-1.44%

1.055M

$83.89M

SIISprott Inc.

$70.85

+0.62

+0.88%

129.199K

$9.13M

SILASila Realty Trust, Inc.

$23.71

+0.05

+0.21%

209.466K

$4.96M

SITCSITE Centers Corp. Common Shares

$11.46

-0.14

-1.21%

486.597K

$5.57M

SITESiteOne Landscape Supply, Inc.

$129.24

-2.14

-1.63%

251.452K

$32.47M

SJMThe J.M. Smucker Company

$104.76

+0.10

+0.10%

1.634M

$170.59M

SJTSan Juan Basin Royalty Trust UBI

$6.16

+0.05

+0.82%

156.664K

$973.09K

SKESkeena Resources Limited

$16.49

+0.73

+4.63%

304.872K

$4.95M

SKILSkillsoft Corp.

$15.54

-0.24

-1.52%

31.542K

$497.46K

SKLZSkillz Inc.

$6.81

-0.25

-3.54%

53.595K

$370.69K

SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)

$22.36

+0.06

+0.27%

274.052K

$6.11M

SKTTanger Inc.

$32.04

+0.09

+0.28%

511.911K

$16.34M

SKXSkechers U.S.A., Inc.

$63.16

+0.04

+0.06%

2.243M

$141.58M

SKYSkyline Champion Corporation Common Stock

$66.59

-1.25

-1.84%

438.614K

$29.36M

SKYHSky Harbour Group Corporation

$10.00

-0.26

-2.53%

55.759K

$559.49K

SLBSchlumberger Limited

$37.25

+0.60

+1.64%

10.155M

$377.44M

SLFSun Life Financial Inc.

$62.10

+0.32

+0.52%

552.725K

$34.28M

SLGSL Green Realty Corp.

$63.94

+0.44

+0.69%

663.455K

$42.20M

SLGNSilgan Holdings Inc

$54.99

-0.34

-0.61%

262.55K

$14.44M

SLQTSelectQuote, Inc.

$2.37

-0.06

-2.47%

975.457K

$2.36M

SLVMSylvamo Corporation

$51.00

-2.01

-3.79%

153.114K

$7.84M

SMSM Energy Company

$28.61

+0.23

+0.81%

1.558M

$44.66M

SMASmartStop Self Storage REIT, Inc.

$36.13

+0.42

+1.18%

909.97K

$32.49M

SMBKSmartFinancial, Inc.

$35.20

-0.26

-0.73%

15.873K

$560.34K

SMCSummit Midstream Corporation

$24.42

+0.21

+0.87%

33.028K

$804.18K

SMFGSumitomo Mitsui Financial Group, Inc

$14.88

+0.08

+0.54%

1.448M

$21.54M

SMGThe Scotts Miracle-Gro Company

$70.00

+0.59

+0.85%

594.451K

$41.25M

SMHISEACOR Marine Holdings Inc. Common Stock

$5.88

+0.02

+0.34%

40.192K

$234.26K

SMPStandard Motor Products

$32.91

-0.42

-1.26%

72.351K

$2.38M

SMRNuScale Power Corporation

$37.25

+1.23

+3.41%

10.02M

$369.87M

SMRTSmartRent, Inc.

$0.9500

-0.0700

-6.86%

792.29K

$783.83K

SMWBSimilarweb Ltd.

$8.29

-0.44

-4.99%

450.487K

$3.75M

SNSharkNinja, Inc.

$110.99

-0.20

-0.18%

1.272M

$141.00M

SNASnap-on Incorporated

$317.57

-3.13

-0.98%

160.739K

$51.10M

SNAPSnap Inc.

$9.12

-0.22

-2.36%

23.696M

$216.65M

SNDASonida Senior Living, Inc.

$25.55

-0.21

-0.82%

5.474K

$139.83K

SNDRSchneider National, Inc.

$26.83

-0.09

-0.33%

1.223M

$32.79M

SNNSmith & Nephew plc

$30.28

-0.38

-1.24%

1.246M

$37.91M

SNOWSnowflake Inc.

$210.89

-3.53

-1.65%

3.566M

$755.80M

SNVSynovus Financial Corp.

$54.54

-0.57

-1.03%

1.612M

$88.10M

SNXTD SYNNEX Corporation

$141.79

-0.59

-0.41%

432.569K

$61.16M

SOThe Southern Company

$92.66

-0.60

-0.64%

4.48M

$415.18M

SOBOSouth Bow Corporation

$26.20

+0.04

+0.15%

270.314K

$7.08M

SOCSable Offshore Corp.

$22.95

+1.15

+5.28%

1.355M

$30.12M

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.90

-0.02

-1.06%

236.334K

$453.17K

SOLVSolventum Corporation

$73.80

-2.08

-2.74%

489.713K

$36.23M

SONSonoco Products Company

$46.50

-0.51

-1.08%

522.988K

$24.23M

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$24.84

+0.14

+0.57%

3.798M

$92.66M

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$8.16

-0.01

-0.12%

142.212K

$1.21M

SOULSoulpower Acquisition Corporation

$10.05

+0.01

+0.10%

7.2K

$72.29K

SPBSpectrum Brands Holdings, Inc.

$57.57

-0.07

-0.12%

332.093K

$19.05M

SPCEVirgin Galactic Holdings, Inc.

$3.10

+0.05

+1.64%

2.356M

$7.27M

SPGSimon Property Group, Inc.

$161.75

-1.70

-1.04%

871.985K

$141.04M

SPGIS&P Global Inc.

$527.07

-2.76

-0.52%

607.958K

$320.80M

SPHSuburban Propane Partners L P

$18.48

-0.05

-0.24%

56.037K

$1.04M

SPHRSphere Entertainment Co.

$42.27

-0.74

-1.73%

211.49K

$9.05M

SPIRSpire Global, Inc.

$11.67

-0.28

-2.34%

245.336K

$2.87M

SPMCSound Point Meridian Capital, Inc.

$18.19

-0.16

-0.87%

16.134K

$294.56K

SPNTSiriusPoint Ltd.

$18.40

-0.05

-0.27%

451.262K

$8.29M

SPOTSpotify Technology S.A.

$708.00

-1.95

-0.27%

1.198M

$846.57M

SPRSpirit Aerosystems Holdings, Inc.

$40.59

+0.79

+1.98%

564.536K

$22.62M

SPRUSpruce Power Holding Corporation

$1.69

-0.04

-2.31%

80.43K

$138.67K

SPXCSPX Technologies, Inc.

$172.12

+2.12

+1.24%

122.1K

$20.91M

SQMSociedad Quimica y Minera de Chile SA

$37.42

-1.70

-4.35%

1.275M

$48.46M

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$4.50

+0.67

+17.49%

23.852M

$107.64M

SRSpire Inc.

$74.44

-0.12

-0.16%

318.543K

$23.65M

SRESempra

$74.50

-0.40

-0.53%

1.881M

$140.00M

SRFMSurf Air Mobility Inc.

$9.30

+1.72

+22.69%

22.923M

$203.87M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.06

+0.04

+1.32%

31.022K

$94.41K

SRIStoneridge, Inc

$7.29

-0.37

-4.83%

220.653K

$1.61M

SRLScully Royalty Ltd. Common Shares

$5.96

-0.02

-0.32%

1.002K

$5.98K

SSBSouthState Corporation

$97.14

-0.51

-0.52%

614.017K

$59.66M

SSDSimpson Manufacturing Co., Inc.

$166.83

-1.27

-0.76%

163.115K

$27.28M

SSLSasol Limited

$5.17

+0.01

+0.12%

633.771K

$3.26M

SSTSystem1, Inc.

$6.15

-0.18

-2.85%

51.46K

$320.28K

SSTKSHUTTERSTOCK, INC.

$19.19

-0.87

-4.34%

130.489K

$2.53M

STSensata Technologies Holding plc

$32.01

-0.32

-0.99%

1.118M

$35.77M

STAGSTAG INDUSTRIAL, INC.

$36.12

+0.18

+0.50%

1.47M

$52.62M

STCStewart Information Services Corporation

$60.49

+0.19

+0.32%

255.333K

$15.44M

STESTERIS plc

$228.03

-2.69

-1.17%

323.815K

$73.77M

STELStellar Bancorp, Inc.

$30.22

-0.36

-1.18%

94.946K

$2.88M

STEMStem, Inc.

$8.47

-0.66

-7.23%

286.907K

$2.50M

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$9.10

+1.64

+21.98%

86.235K

$701.66K

STLAStellantis N.V.

$10.06

-0.31

-2.99%

26.552M

$266.55M

STMSTMicroelectronics N.V.

$32.11

-1.02

-3.06%

6.41M

$206.87M

STNStantec, Inc.

$110.40

+0.38

+0.35%

92.925K

$10.22M

STNGScorpio Tankers Inc.

$45.41

-0.14

-0.31%

1.842M

$83.77M

STRSitio Royalties Corp.

$18.51

+0.63

+3.52%

1.102M

$20.35M

STTState Street Corporation

$109.56

-0.65

-0.59%

2.413M

$263.44M

STVNStevanato Group S.p.A.

$25.18

-0.49

-1.91%

219.373K

$5.57M

STWDSTARWOOD PROPERTY TRUST, INC.

$20.81

-0.16

-0.76%

1.702M

$35.55M

STZConstellation Brands, Inc.

$172.19

+0.07

+0.04%

1.15M

$197.27M

SUSuncor Energy, Inc.

$39.80

+0.39

+0.99%

3.534M

$141.22M

SUISun Communities, Inc

$125.60

-0.36

-0.29%

1.308M

$163.92M

SUNSUNOCO L.P.

$53.18

+0.45

+0.85%

311.737K

$16.55M

SUPVGrupo Supervielle S.A.

$9.81

-0.60

-5.76%

930.913K

$9.32M

SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

$9.14

+0.23

+2.58%

1.711M

$15.33M

SVVSavers Value Village, Inc.

$10.28

-0.19

-1.81%

131.862K

$1.36M

SWSmurfit Westrock plc

$47.20

-0.82

-1.71%

1.519M

$71.51M

SWKStanley Black & Decker, Inc.

$72.87

-0.98

-1.33%

1.463M

$106.73M

SWXSouthwest Gas Holdings, Inc.

$77.04

+0.51

+0.67%

385.427K

$29.66M

SXCSUNCOKE ENERGY INC

$8.83

+0.22

+2.56%

605.334K

$5.28M

SXIStandex International Corporation

$163.29

-2.41

-1.45%

44.564K

$7.28M

SXTSensient Technology Corporation

$108.63

-0.62

-0.57%

253.522K

$27.52M

SYFSYNCHRONY FINANCIAL

$70.61

-0.53

-0.75%

1.834M

$129.46M

SYKStryker Corporation

$389.46

-5.31

-1.35%

612.163K

$238.46M

SYYSysco Corporation

$76.85

-0.61

-0.79%

2.64M

$202.82M

TAT&T Inc.

$26.97

-0.65

-2.35%

36.095M

$973.41M

TACTransAlta Corporation

$11.54

+0.31

+2.76%

1.069M

$12.25M

TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$14.68

-0.06

-0.41%

2.965M

$43.52M

TALTAL Education Group

$10.53

-0.02

-0.19%

2.473M

$26.01M

TALOTalos Energy, Inc. Common Stock

$9.13

+0.29

+3.28%

1.112M

$10.14M

TAPMolson Coors Beverage Company Class B

$50.00

+0.19

+0.38%

1.422M

$70.79M

TAP.AMolson Coors Beverage Company Class A

$54.78

+0.79

+1.46%

685

$36.71K

TBBBBBB Foods Inc.

$24.57

-0.96

-3.76%

683.256K

$16.97M

TBITrueblue, Inc.

$6.21

-0.12

-1.90%

141.887K

$874.83K

TBNTamboran Resources Corporation

$19.22

-0.19

-0.98%

1.234K

$23.62K

TCITranscontinental Realty Investors, Inc.

$43.37

+0.11

+0.25%

222

$9.62K

TDToronto Dominion Bank

$73.60

-0.16

-0.22%

1.497M

$109.81M

TDCTERADATA CORPORATION

$21.60

-0.67

-3.01%

578.158K

$12.52M

TDGTransDigm Group Incorporated

$1,543.04

+3.51

+0.23%

107.503K

$165.77M

TDOCTeladoc Health, Inc.

$8.32

-0.49

-5.56%

6.241M

$52.67M

TDSTelephone and Data Systems Inc.

$39.55

+0.08

+0.20%

1.207M

$48.25M

TDWTidewater, Inc.

$52.30

-0.73

-1.38%

485.261K

$25.66M

TDYTeledyne Technologies Incorporated

$530.73

+3.21

+0.61%

301.143K

$159.60M

TET1 Energy Inc.

$1.40

-0.01

-0.71%

1.366M

$1.87M

TECKTeck Resources Limited

$38.55

-0.26

-0.67%

4.013M

$151.96M

TEFTelefonica, S.A.

$5.19

-0.01

-0.19%

363.181K

$1.89M

TELTE CONNECTIVITY LTD

$177.11

+2.08

+1.19%

1.311M

$232.09M

TENTsakos Energy Navigation Ltd.

$20.69

+0.19

+0.93%

257.32K

$5.32M

TEOTelecom Argentina S.A.

$8.47

-0.15

-1.68%

190.855K

$1.62M

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$16.40

-0.13

-0.79%

8.026M

$130.98M

TEXTerex Corporation

$52.39

-1.01

-1.89%

835.918K

$43.58M

TFCTruist Financial Corporation

$45.44

-0.06

-0.13%

6.843M

$311.17M

TFIITFI International Inc.

$90.28

-2.14

-2.32%

456.431K

$41.22M

TFPMTriple Flag Precious Metals Corp.

$23.65

+0.33

+1.42%

439.677K

$10.33M

TFXTeleflex Incorporated

$116.40

-3.54

-2.95%

245.304K

$28.66M

TGTredegar Corporation

$9.08

+0.00

+0.00%

33.102K

$300.13K

TGEThe Generation Essentials Group

$6.25

-0.05

-0.79%

133.393K

$864.29K

TGITriumph Group, Inc.

$25.84

-0.05

-0.19%

462.08K

$11.96M

TGLSTecnoglass Inc.

$74.46

-2.36

-3.07%

162.983K

$12.23M

TGNATEGNA Inc.

$17.10

-0.33

-1.89%

722.626K

$12.37M

TGSTransportadora de Gas del Sur S.A. ADS

$24.74

-2.25

-8.34%

401.977K

$10.12M

TGTTarget Corporation

$104.20

-0.54

-0.52%

3.299M

$344.22M

THCTenet Healthcare Corporation New

$175.75

+2.09

+1.20%

807.605K

$141.17M

THGThe Hanover Insurance Group, Inc.

$163.44

-0.05

-0.03%

132.562K

$21.71M

THOThor Industries, Inc.

$93.23

-1.38

-1.46%

232.626K

$21.71M

THRTHERMON GROUP HOLDINGS, INC.

$28.18

-0.28

-0.98%

63.262K

$1.78M

THSTreehouse Foods, Inc.

$20.90

-0.04

-0.19%

243.859K

$5.04M

TICAcuren Corporation

$11.48

-0.20

-1.71%

585.402K

$6.71M

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$19.00

-0.31

-1.61%

583.306K

$11.13M

TISITeam, Inc.

$17.77

-0.79

-4.23%

2.858K

$51.64K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$3.74

-0.06

-1.58%

486.578K

$1.85M

TJXTJX Companies, Inc. (The)

$123.75

-0.41

-0.33%

3.225M

$399.29M

TKTeekay Corporation

$7.79

+0.01

+0.13%

479.994K

$3.72M

TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS

$5.82

-0.31

-5.06%

772.406K

$4.49M

TKOTKO Group Holdings, Inc.

$171.14

-1.75

-1.01%

581.207K

$99.29M

TKRThe Timken Company

$78.07

-0.50

-0.64%

219.997K

$17.17M

TLKPT Telekomunikasi Indonesia

$16.63

+0.03

+0.18%

478.996K

$7.96M

TLYSTilly's Inc.

$1.46

+0.01

+0.34%

59.417K

$86.63K

TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$170.33

+0.33

+0.19%

224.415K

$38.18M

TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

$19.71

-0.29

-1.45%

4.461M

$88.03M

TMHCTaylor Morrison Home Corporation Common Stock

$65.96

+0.31

+0.47%

662.092K

$42.96M

TMOThermo Fisher Scientific, Inc.

$434.86

+4.13

+0.96%

2.197M

$952.80M

TNCTENNANT COMPANY

$83.62

+0.48

+0.58%

91.821K

$7.65M

TNETTRINET GROUP, INC.

$68.71

-2.49

-3.50%

319.048K

$21.93M

TNKTeekay Tankers Ltd.

$44.08

-0.45

-1.01%

309.419K

$13.55M

TNLTravel + Leisure Co.

$57.26

-0.63

-1.09%

404.267K

$23.20M

TOLToll Brothers, Inc.

$120.78

-1.85

-1.51%

1.506M

$182.25M

TOSTToast, Inc.

$43.20

-1.06

-2.38%

5.721M

$249.08M

TPBTurning Point Brands, Inc.

$72.26

-0.41

-0.56%

102.339K

$7.39M

TPCTutor Perini Corporation

$48.98

+0.92

+1.91%

433.854K

$21.12M

TPHTri Pointe Homes, Inc.

$34.09

-0.65

-1.87%

597.102K

$20.37M

TPLTexas Pacific Land Corporation

$1,046.78

+2.44

+0.23%

54.763K

$57.63M

TPRTapestry, Inc. Common Stock

$98.44

+0.80

+0.82%

2.791M

$273.39M

TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.

$7.11

-0.15

-2.06%

255.951K

$1.83M

TRTootsie Roll Industries, Inc.

$34.77

+0.09

+0.26%

104.061K

$3.63M

TRAKReposiTrak, Inc.

$19.10

-0.27

-1.39%

26.94K

$517.54K

TRCTejon Ranch Co.

$18.84

+0.57

+3.12%

53.394K

$988.70K

TREXTrex Company, Inc.

$63.89

-0.22

-0.34%

1.448M

$92.25M

TRGPTarga Resources Corp.

$171.90

+1.16

+0.68%

622.222K

$106.86M

TRNTrinity Industries, Inc.

$27.89

-0.43

-1.52%

285.85K

$7.96M

TRNOTerreno Realty Corporation

$58.08

+0.43

+0.75%

655.346K

$37.83M

TROXTRONOX LIMITED CL A ORDINARY SHARES

$5.64

-0.08

-1.40%

1.473M

$8.32M

TRPTC Energy Corporation

$47.29

+0.03

+0.06%

1.061M

$50.18M

TRTXTPG RE Finance Trust, Inc. Common Stock

$8.15

-0.01

-0.12%

434.578K

$3.55M

TRUTransUnion

$91.06

-3.92

-4.13%

2.205M

$202.81M

TRVThe Travelers Companies, Inc.

$254.48

-1.51

-0.59%

588.911K

$149.92M

TSTenaris S. A.

$38.29

+0.41

+1.08%

735.977K

$28.34M

TSETrinseo PLC

$3.00

-0.08

-2.44%

221.22K

$662.62K

TSLXSixth Street Specialty Lending, Inc.

$24.55

+0.26

+1.07%

330.854K

$8.05M

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$230.30

+0.54

+0.24%

8.218M

$1.90B

TSNTyson Foods, Inc.

$54.19

-0.45

-0.83%

2.52M

$136.27M

TSQTOWNSQUARE MEDIA, INC.

$8.17

-0.05

-0.61%

26.493K

$216.35K

TTTrane Technologies plc

$437.50

+2.97

+0.68%

756.505K

$330.28M

TTAMTitan America SA

$14.35

+0.34

+2.43%

532.324K

$7.43M

TTCToro Company (The)

$74.99

-0.95

-1.25%

539.362K

$40.53M

TTETotalEnergies SE

$63.01

+0.08

+0.13%

1.082M

$68.16M

TTITETRA Technologies, Inc.

$3.63

+0.01

+0.24%

820.416K

$2.95M

TUTelus Corporation

$16.48

-0.05

-0.30%

2.278M

$37.61M

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.45

-0.13

-5.04%

1.318M

$3.24M

TVGrupo Televisa S.A.

$2.18

+0.02

+0.69%

506.542K

$1.10M

TWITitan International, Inc.(Delaware)

$10.22

-0.26

-2.48%

219.482K

$2.25M

TWLOTwilio Inc.

$113.00

-4.32

-3.68%

2.569M

$292.16M

TWOTwo Harbors Investment Corp.

$10.30

-0.11

-1.06%

1.591M

$16.36M

TXTernium S.A. American Depositary Shares

$32.49

+0.25

+0.78%

202.163K

$6.50M

TXNMTXNM Energy, Inc.

$56.34

+0.08

+0.14%

1.746M

$98.33M

TXTTextron, Inc.

$85.02

-0.21

-0.25%

939.019K

$79.71M

TYLTyler Technologies, Inc.

$553.00

-6.90

-1.23%

152.045K

$84.31M

UUnity Software Inc.

$28.80

-0.36

-1.23%

8.578M

$249.12M

UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

$6.42

-0.23

-3.46%

1.778M

$11.53M

UAAUnder Armour, Inc.

$6.87

-0.21

-2.97%

14.942M

$103.38M

UANCVR Partners, LP

$90.30

+1.11

+1.24%

23.643K

$2.11M

UBERUber Technologies, Inc.

$95.39

-1.01

-1.05%

10.832M

$1.04B

UBSUBS Group AG

$35.59

-0.52

-1.44%

1.422M

$50.77M

UCBUnited Community Banks, Inc.

$31.20

-0.47

-1.48%

275.784K

$8.62M

UDRUDR, Inc.

$40.40

-0.09

-0.22%

921.387K

$37.16M

UEUBRAN EDGE PROPERTIES

$18.91

+0.03

+0.16%

406.78K

$7.67M

UFIUNIFI, Inc. New

$4.85

-0.09

-1.82%

31.857K

$153.97K

UGIUGI Corporation

$35.58

-0.22

-0.61%

835.987K

$29.74M

UGPUltrapar Participacoes S.A.

$3.19

-0.00

-0.08%

1.833M

$5.77M

UHALU-Haul Holding Company

$61.92

+0.13

+0.21%

68.15K

$4.20M

UHAL.BU-Haul Holding Company

$55.89

-0.88

-1.55%

152.34K

$8.51M

UHSUniversal Health Services, Inc. Class B

$182.52

-1.53

-0.83%

289.544K

$52.86M

UHTUniversal Health Realty Income Trust

$40.83

+0.07

+0.17%

28.265K

$1.15M

UIUbiquiti Inc. Common Stock

$404.43

+4.81

+1.20%

138.621K

$55.62M

UISUnisys Corporation

$4.14

-0.12

-2.82%

454.647K

$1.90M

ULUnilever plc

$60.79

-0.22

-0.36%

1.777M

$107.99M

ULSUL Solutions Inc.

$71.41

-0.06

-0.08%

376.513K

$26.95M

UMCUnited Microelectronic Corp.

$7.47

-0.09

-1.19%

3.384M

$25.38M

UMHUMH Properties, Inc.

$17.10

+0.01

+0.06%

134.716K

$2.29M

UNFUnifirst Corp

$174.30

+0.04

+0.02%

77.928K

$13.60M

UNFIUnited Natural Foods Inc

$23.70

-0.19

-0.80%

715.331K

$17.02M

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$303.11

+3.60

+1.20%

8.947M

$2.69B

UNMUnum Group

$80.04

-0.43

-0.53%

824.545K

$66.00M

UNPUnion Pacific Corp.

$235.10

-1.90

-0.80%

2.478M

$582.22M

UPWheels Up Experience Inc.

$1.60

+0.10

+6.75%

3.5M

$5.55M

UPSUnited Parcel Service, Inc. Class B

$101.30

-1.62

-1.57%

3.403M

$346.34M

URIUnited Rentals, Inc.

$814.28

-5.46

-0.67%

520.259K

$423.06M

USACUSA COMPRESSION PARTNERS LP

$24.56

+0.11

+0.45%

55.843K

$1.38M

USBU.S. Bancorp

$47.17

-0.40

-0.84%

9.513M

$448.22M

USFDUS Foods Holding Corp.

$80.70

+0.45

+0.56%

4.135M

$333.45M

USMUnited States Cellular Corporation

$71.00

+3.42

+5.06%

478.753K

$33.46M

USNAUSANA Health Sciences Inc

$32.99

-0.42

-1.26%

64.404K

$2.12M

USPHUS Physical Therapy Inc

$74.50

-1.77

-2.32%

116.849K

$8.74M

UTIUniversal Technical Institute, Inc.

$31.26

-0.19

-0.60%

242.975K

$7.58M

UTLUnitil Corporation

$51.28

-0.56

-1.08%

24.815K

$1.28M

UTZUtz Brands, Inc.

$13.74

-0.04

-0.29%

795.229K

$10.88M

UVEUNIVERSAL INSURANCE HLDG, INC.

$23.70

-0.61

-2.51%

285.162K

$6.78M

UVVUniversal Corporation

$58.55

+0.05

+0.09%

264.02K

$15.30M

UWMCUWM Holdings Corporation

$4.16

+0.01

+0.24%

5.117M

$21.20M

VVISA Inc.

$347.38

-8.50

-2.39%

6.411M

$2.24B

VACMARRIOTT VACATIONS WORLDWIDE CORPORATION

$83.52

+0.16

+0.19%

324.243K

$27.02M

VALValaris Limited

$49.68

-0.88

-1.74%

765.712K

$38.33M

VALEVALE S.A.

$10.13

+0.17

+1.71%

45.636M

$459.29M

VATEINNOVATE Corp.

$5.59

+0.13

+2.38%

6.3K

$35.17K

VEEVVeeva Systems Inc.

$275.89

-5.75

-2.04%

1.44M

$395.34M

VELVelocity Financial, Inc.

$18.05

-0.23

-1.26%

55.272K

$997.55K

VETVERMILION ENERGY INC.

$7.80

-0.04

-0.46%

497.868K

$3.91M

VFCV.F. Corporation

$12.36

-0.57

-4.41%

5.027M

$62.64M

VGVenture Global, Inc.

$17.78

+0.86

+5.08%

4.685M

$82.88M

VHCVirnetX Holding Corporation

$16.50

+0.94

+6.04%

10.864K

$172.45K

VHIValhi, Inc.

$18.02

-0.48

-2.59%

11.036K

$200.98K

VICIVICI Properties Inc. Common Stock

$33.42

-0.21

-0.63%

5.342M

$178.74M

VIKViking Holdings Ltd

$56.35

-0.27

-0.48%

1.788M

$100.89M

VIPSVipshop Holdings Limited

$15.15

+0.14

+0.93%

2.42M

$36.46M

VIRTVirtu Financial, Inc. Class A

$43.96

-0.09

-0.20%

420.536K

$18.53M

VISTVista Energy S.A.B. de C.V.

$45.62

-4.27

-8.55%

2.04M

$95.83M

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$11.24

-0.22

-1.96%

1.286M

$14.85M

VLNValens Semiconductor Ltd.

$2.75

+0.03

+1.10%

368.182K

$1.02M

VLOValero Energy Corporation

$153.05

-1.76

-1.14%

2.66M

$408.47M

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$4.94

+0.26

+5.45%

1.159M

$5.65M

VLTOVeralto Corporation

$101.93

-1.20

-1.16%

583.077K

$59.46M

VMCVulcan Materials Company(Holding Company)

$269.00

-1.73

-0.64%

924.406K

$247.48M

VMIValmont Industries, Inc.

$335.35

-3.01

-0.89%

121.238K

$40.88M

VNCEVINCE HOLDING CORP.

$1.55

-0.05

-3.13%

15.886K

$25.19K

VNOVornado Realty Trust

$38.61

+0.10

+0.26%

833.062K

$32.05M

VNTVontier Corporation

$38.27

-0.35

-0.91%

324.684K

$12.42M

VOCVOC ENERGY TRUST

$2.94

-0.01

-0.30%

50.939K

$148.06K

VOYAVOYA FINANCIAL, INC.

$72.64

-0.57

-0.78%

450.375K

$32.62M

VOYGVoyager Technologies, Inc.

$42.00

-0.55

-1.29%

746.637K

$31.87M

VPGVishay Precision Group, Inc.

$28.49

-0.18

-0.63%

38.108K

$1.09M

VREVeris Residential, Inc.

$14.67

-0.10

-0.68%

206.163K

$3.02M

VRTVertiv Holdings Co Class A Common Stock

$123.37

+2.65

+2.20%

6.945M

$852.27M

VRTSVirtus Investment Partners, Inc.

$204.79

+2.77

+1.37%

179.7K

$36.36M

VSCOVictoria's Secret & Co.

$19.20

-0.94

-4.67%

2.109M

$41.02M

VSHVishay Intertechnology, Inc.

$17.85

-0.03

-0.17%

812.321K

$14.48M

VSTVistra Corp.

$196.13

+0.35

+0.18%

3.426M

$671.14M

VSTSVestis Corporation

$6.10

-0.12

-1.93%

1.397M

$8.54M

VTEXVTEX

$6.16

-0.21

-3.30%

684.128K

$4.25M

VTLEVital Energy, Inc.

$19.29

+1.00

+5.47%

715.872K

$13.53M

VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$25.94

-0.13

-0.50%

259.611K

$6.70M

VTOLBristow Group Inc.

$36.82

+1.51

+4.28%

103.242K

$3.70M

VTRVentas, Inc.

$62.95

-0.33

-0.52%

2.854M

$184.27M

VTSVitesse Energy, Inc..

$23.74

+0.19

+0.81%

122.199K

$2.90M

VVVValvoline Inc.

$38.58

-0.47

-1.20%

1.193M

$46.09M

VVXV2X, Inc.

$48.53

-1.19

-2.39%

139.036K

$6.84M

VYXNCR Voyix Corporation

$13.31

-0.18

-1.33%

873.109K

$11.64M

VZVerizon Communications

$41.69

-0.34

-0.81%

15.031M

$626.52M

WWayfair Inc.

$57.50

-1.33

-2.26%

3.355M

$193.13M

WABWabtec Inc.

$213.66

-0.09

-0.04%

500.56K

$106.74M

WALWestern Alliance Bancorporation

$84.49

-0.62

-0.73%

479.754K

$40.52M

WATWaters Corp

$352.91

-0.37

-0.10%

492.17K

$174.10M

WBSWebster Financial Corporation Waterbury

$58.88

-0.63

-1.06%

656.321K

$38.75M

WBXWallbox N.V.

$6.10

-0.10

-1.61%

8.53K

$52.81K

WCCWesco International Inc.

$199.04

-2.22

-1.10%

390.361K

$77.78M

WCNWaste Connections, Inc.

$183.43

+1.42

+0.78%

1.222M

$223.66M

WDWalker & Dunlop, Inc.

$75.71

-0.38

-0.50%

217.695K

$16.49M

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.46

+0.01

+0.61%

192.725K

$276.06K

WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

$15.79

+0.26

+1.66%

382.512K

$6.07M

WEAVWeave Communications, Inc.

$7.77

-0.64

-7.61%

674.2K

$5.36M

WECWEC Energy Group, Inc.

$105.51

-0.17

-0.16%

1.35M

$142.29M

WELLWelltower Inc.

$155.16

+2.44

+1.60%

2.081M

$321.55M

WESWestern Midstream Partners, LP

$39.54

+0.54

+1.38%

671.553K

$26.53M

WEXWEX Inc.

$150.53

-2.49

-1.63%

213.629K

$32.28M

WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

$56.08

+1.83

+3.37%

109.116K

$6.09M

WFCWells Fargo & Co.

$82.62

+0.26

+0.32%

10.735M

$882.94M

WFGWest Fraser Timber Co. Ltd

$75.80

-1.37

-1.78%

130.463K

$9.93M

WGOWinnebago Industries, Inc.

$33.33

-0.08

-0.24%

455.354K

$15.11M

WHWyndham Hotels & Resorts, Inc. Common Stock

$91.00

+1.66

+1.86%

1.52M

$137.03M

WHDCactus, Inc.

$45.90

-0.08

-0.17%

329.82K

$15.13M

WHGWESTWOOD HOLDINGS GROUP, INC.

$16.78

+0.12

+0.72%

17.415K

$289.90K

WHRWhirlpool Corp.

$108.98

+0.55

+0.50%

671.24K

$72.62M

WITWipro Limited

$2.92

-0.04

-1.22%

10.109M

$29.53M

WKWorkiva Inc.

$68.47

-1.53

-2.19%

654.605K

$45.08M

WKCWorld Kinect Corporation

$29.20

-0.23

-0.78%

261.631K

$7.67M

WLKWestlake Corporation

$85.36

-1.12

-1.30%

470.555K

$40.01M

WLKPWESTLAKE CHEMICAL PARTNERS LP

$22.45

+0.03

+0.11%

24.64K

$550.32K

WLYJohn Wiley & Sons, Inc. Class A

$42.57

-0.95

-2.18%

366.455K

$15.68M

WMWaste Management, Inc.

$226.25

+0.60

+0.27%

1.357M

$305.90M

WMBWilliams Companies Inc.

$58.22

+0.44

+0.76%

4.379M

$254.92M

WMKWeis Markets, Inc.

$74.79

-0.02

-0.03%

43.159K

$3.22M

WMSADVANCED DRAINAGE SYSTEMS, INC.

$120.23

-1.96

-1.60%

355.566K

$42.80M

WMTWalmart Inc.

$94.44

-0.42

-0.44%

11.875M

$1.13B

WNCWabash National Corp.

$10.77

-0.40

-3.58%

308.191K

$3.34M

WNSWNS (Holdings) Limited

$74.70

-0.11

-0.15%

3.123M

$233.49M

WOLFWolfspeed, Inc.

$1.33

-0.28

-17.38%

72.062M

$106.70M

WORWorthington Enterprises, Inc.

$63.53

-0.77

-1.20%

208.53K

$13.19M

WOWWideOpenWest, Inc. Common Stock

$3.95

-0.07

-1.74%

271.45K

$1.07M

WPCW.P. Carey Inc. (REIT)

$62.35

-0.13

-0.21%

951.403K

$59.45M

WPMWheaton Precious Metals Corp. Common Stock

$91.02

+1.13

+1.26%

1.529M

$138.94M

WPPWPP PLC

$28.10

-1.21

-4.13%

916.032K

$25.90M

WRBW.R. Berkley Corporation

$68.88

-0.27

-0.39%

1.893M

$130.50M

WRBYWarby Parker Inc.

$22.20

-0.01

-0.05%

897.391K

$19.92M

WSWorthington Steel, Inc.

$32.85

+0.63

+1.96%

181.143K

$5.91M

WSMWilliams-Sonoma, Inc.

$175.00

-1.50

-0.85%

653.574K

$114.64M

WSOWatsco, Inc.

$470.05

-6.24

-1.31%

126.038K

$59.43M

WSRWhitestone REIT

$12.72

+0.01

+0.08%

101.988K

$1.29M

WSTWest Pharmaceutical Services, Inc.

$227.18

-2.05

-0.89%

380.439K

$86.29M

WTWisdomTree, Inc.

$12.73

+0.08

+0.63%

2.793M

$35.30M

WTIW&T Offshore, Inc.

$1.81

+0.03

+1.69%

867.668K

$1.56M

WTMWhite Mountains Insurance Group Ltd.

$1,796.79

+9.03

+0.51%

3.937K

$7.05M

WTRGEssential Utilities, Inc.

$37.33

-0.21

-0.56%

1.053M

$39.26M

WTSWatts Water Technologies, Inc. Class A

$254.64

-1.82

-0.71%

155.677K

$39.72M

WTTRSelect Water Solutions, Inc.

$9.52

-0.22

-2.26%

913.957K

$8.81M

WUThe Western Union Company

$8.38

-0.21

-2.44%

9.227M

$77.58M

WWWWolverine World Wide, Inc.

$19.40

-0.51

-2.56%

676.448K

$13.22M

WYWeyerhaeuser Company

$26.35

+0.17

+0.65%

2.978M

$78.04M

XHRXenia Hotels & Resorts, Inc.

$13.15

-0.11

-0.83%

1.126M

$14.74M

XIFRXPLR Infrastructure, LP

$9.45

+0.03

+0.32%

838.614K

$7.83M

XOMExxon Mobil Corporation

$115.50

+0.57

+0.50%

10.561M

$1.22B

XPERXperi Inc

$7.80

-0.11

-1.39%

184.398K

$1.44M

XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares

$17.48

+0.05

+0.29%

5.908M

$103.29M

XPOXPO, Inc.

$134.39

+0.45

+0.34%

497.253K

$65.96M

XPOFXponential Fitness, Inc.

$10.40

+0.06

+0.58%

487.257K

$5.03M

XPROExpro Group Holdings N.V.

$9.49

-0.08

-0.84%

641.186K

$6.08M

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$19.40

-0.40

-2.02%

233.688K

$4.59M

XYLXylem Inc

$130.96

-0.64

-0.49%

826.534K

$108.23M

XYZBlock, Inc.

$65.25

-3.51

-5.10%

11.128M

$736.27M

YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.41

-0.14

-1.85%

191.496K

$1.42M

YELPYELP INC.

$34.20

-0.91

-2.59%

425.074K

$14.65M

YETIYETI Holdings, Inc. Common Stock

$31.76

-1.12

-3.40%

944.344K

$30.37M

YEXTYext, Inc.

$7.87

-0.32

-3.91%

346.876K

$2.76M

YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

$12.41

-0.11

-0.91%

4.369M

$54.96M

YOUClear Secure, Inc.

$28.40

-0.69

-2.37%

1.036M

$29.59M

YPFYPF Sociedad Anonima

$30.97

-0.93

-2.92%

1.388M

$43.24M

YRDYiren Digital Ltd.

$6.03

-0.17

-2.74%

59.108K

$358.39K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$9.70

+0.32

+3.41%

327.553K

$3.12M

YUMYum! Brands, Inc.

$149.79

-2.56

-1.68%

1.424M

$213.46M

YUMCYum China Holdings, Inc. Common Stock

$47.60

-0.28

-0.58%

1.19M

$56.64M

ZBHZimmer Biomet Holdings, Inc.

$93.80

-1.35

-1.42%

1.392M

$130.71M

ZEPPZepp Health Corporation

$10.21

+4.12

+67.65%

3.047M

$26.95M

ZETAZeta Global Holdings Corp.

$13.88

-1.06

-7.07%

10.883M

$154.85M

ZGNErmenegildo Zegna N.V.

$8.87

-0.25

-2.74%

729.763K

$6.52M

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$4.71

-0.03

-0.63%

140.709K

$669.33K

ZIMZIM Integrated Shipping Services Ltd.

$15.91

-0.13

-0.81%

4.068M

$65.02M

ZIPZipRecruiter, Inc.

$4.87

-0.34

-6.53%

368.476K

$1.83M

ZKZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$27.40

+0.26

+0.96%

208.451K

$5.70M

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.16

+0.01

+0.32%

14.885K

$46.71K

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$18.72

-0.61

-3.16%

1.706M

$32.07M

ZTSZOETIS INC.

$154.96

-3.84

-2.42%

2.095M

$325.91M

ZVIAZevia PBC

$2.70

-0.07

-2.53%

591.698K

$1.57M

ZWSZurn Elkay Water Solutions Corporation

$37.79

-0.38

-1.00%

321.029K

$12.12M