NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AEONAEON Biopharma, Inc.
$0.7917
-0.0031
-0.39%
5.055K
$4.02K
AIRIAir Industries Group
$3.20
-0.19
-5.52%
505
$1.66K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.59
+0.00
+0.00%
100
$259.00
AMZEAmaze Holdings, Inc.
$10.18
+0.18
+1.83%
400
$4.02K
APTAlpha Pro Tech, Ltd.
$4.64
+0.00
+0.00%
420
$1.95K
APUSApimeds Pharmaceuticals US, Inc.
$1.90
+0.00
+0.00%
800
$1.48K
ARENThe Arena Group Holdings, Inc.
$6.74
+0.00
+0.00%
273
$1.84K
ARMNAris Mining Corporation
$7.18
+0.02
+0.28%
4.208K
$30.13K
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.16
+0.00
+0.00%
250
$540.00
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.73
+0.04
+0.95%
25.102K
$92.63K
ATCHAtlasClear Holdings, Inc.
$0.2068
+0.0005
+0.24%
49.696K
$10.24K
ATNMActinium Pharmaceuticals, Inc
$1.42
+0.00
+0.00%
659
$936.00
AZTRAzitra Inc
$0.2390
-0.0002
-0.08%
5.329K
$1.28K
BATLBattalion Oil Corporation
$1.36
+0.00
+0.00%
2.233K
$3.01K
BGIBirks Group Inc
$1.06
+0.07
+7.08%
35.831K
$34.61K
BKTIBK Technologies Corporation
$48.01
+0.00
+0.00%
100
$4.80K
BMNRBitMine Immersion Technologies, Inc.
$110.05
+3.42
+3.21%
174.238K
$18.68M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$2.41
-0.05
-2.03%
966
$2.34K
BRBSBlue Ridge Bankshares, Inc.
$3.60
+0.00
+0.00%
356
$1.28K
BRNBarnwell Industries, Inc.
$1.20
+0.00
+0.00%
176
$211.00
BTGB2Gold Corp.
$3.66
-0.02
-0.53%
21.979K
$80.75K
BURUNuburu, Inc.
$0.3430
-0.0162
-4.51%
1.05M
$368.65K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.04
+0.00
+0.00%
12K
$12.48K
CATXPerspective Therapeutics, Inc.
$3.49
+0.01
+0.29%
1.08K
$3.76K
CHEBChenghe Acquisition II Co.
$9.01
-0.82
-8.34%
614
$5.63K
CLDICalidi Biotherapeutics, Inc.
$0.2399
-0.0002
-0.08%
27.496K
$6.74K
CMCLCaledonia Mining Corporation Plc
$22.00
+0.00
+0.00%
569
$12.52K
CPHIChina Pharma Holdings, Inc.
$1.70
+0.00
+0.00%
215
$366.00
CTGOContango ORE, Inc.
$19.42
-0.32
-1.62%
1.03K
$20.33K
CTMCastellum, Inc.
$1.21
+0.02
+1.68%
85.134K
$102.44K
CVMCel-Sci Corporation
$2.38
+0.00
+0.00%
100
$238.00
CYBNCybin Inc.
$7.70
-0.17
-2.16%
3.208K
$25.12K
DCDakota Gold Corp.
$4.30
+0.26
+6.44%
32.084K
$132.80K
DDCDDC Enterprise Limited
$11.67
-0.62
-5.04%
1.025K
$12.63K
DMYYdMY Squared Technology Group, Inc.
$12.50
-0.02
-0.16%
1.753K
$21.93K
DNNDenison Mines Corp
$1.79
-0.02
-1.10%
75.838K
$136.46K
DSSDSS, Inc.
$0.8645
+0.0000
+0.00%
100
$86.00
DVSDolly Varden Silver Corporation
$3.60
+0.06
+1.69%
7.067K
$24.99K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$4.92
-0.00
0.00%
869
$4.28K
EGGEnigmatig Limited
$4.70
-0.22
-4.47%
4.055K
$19.87K
ELMDElectromed, Inc.
$20.12
+0.00
+0.00%
454
$9.13K
EMXEMX Royalty Corporation
$2.85
+0.08
+2.89%
200
$562.00
EONREON Resources Inc.
$0.3770
+0.0028
+0.75%
27.277K
$10.24K
EPEmpire Petroleum Corporation
$5.85
+0.00
+0.00%
100
$585.00
EPMEvolution Petroleum Corporation
$4.80
+0.00
+0.00%
12.514K
$60.01K
EQXEquinox Gold Corp.
$5.87
-0.03
-0.51%
741.539K
$4.38M
EXODExodus Movement, Inc.
$29.93
+0.00
+0.00%
310
$9.28K
FLYYSpirit Aviation Holdings, Inc.
$4.99
+0.00
+0.00%
551
$2.75K
FOXOFOXO Technologies Inc.
$0.1696
+0.0069
+4.24%
207.145K
$34.97K
FSIFlexible Solutions International, Inc.
$5.66
+0.00
+0.00%
118
$668.00
FSPFranklin Street Properties Corp
$1.70
+0.00
+0.00%
173
$294.00
FURYFury Gold Mines Limited
$0.5249
+0.0000
+0.00%
333
$175.00
GAUGaliano Gold Inc.
$1.33
+0.00
+0.00%
500
$665.00
GBRNew Concept Energy Inc
$1.15
+0.05
+4.55%
493
$547.00
GLDGGoldMining Inc.
$0.7676
+0.0279
+3.77%
11.055K
$8.22K
GNSGenius Group Limited
$1.32
-0.00
-0.02%
303.914K
$398.94K
GOROGold Resource Corporation
$0.7727
-0.0216
-2.72%
9.914K
$7.56K
GPUSHyperscale Data, Inc.
$1.42
+0.01
+0.71%
281.798K
$395.08K
GRAFGraf Global Corp.
$10.17
+0.00
+0.00%
200
$2.03K
GROBrazil Potash Corp.
$1.40
+0.06
+4.48%
1.098K
$1.53K
GROYGold Royalty Corp.
$2.39
+0.01
+0.42%
7.713K
$18.38K
GTEGran Tierra Energy Inc.
$4.76
-0.12
-2.39%
2.472K
$12.05K
HCWCHealthy Choice Wellness Corp.
$0.4250
+0.0000
+0.00%
400
$170.00
HUSAHouston American Energy Corp
$9.50
+0.12
+1.28%
3.557K
$33.39K
HYLNHyliion Holdings Corp.
$1.40
+0.04
+2.94%
4.482K
$6.07K
IAUXi-80 Gold Corp.
$0.6335
+0.0085
+1.36%
3.791K
$2.38K
IBOImpact BioMedical, Inc.
$0.6005
-0.0042
-0.69%
46.198K
$28.04K
IDRIdaho Strategic Resources, Inc.
$13.06
+0.00
+0.00%
1.977K
$25.82K
IEIvanhoe Electric Inc.
$9.26
-0.01
-0.11%
21.812K
$202.20K
IGCIGC Pharma, Inc.
$0.3164
-0.0017
-0.53%
18.349K
$5.88K
IMOImperial Oil Limited
$80.15
+0.00
+0.00%
723
$57.95K
INDOIndonesia Energy Corporation Limited
$2.90
-0.03
-1.02%
54.283K
$158.00K
INTTinTEST Corporation
$7.30
-0.25
-3.31%
700
$5.16K
INUVInuvo, Inc.
$4.86
+0.00
+0.00%
1.675K
$8.14K
ITPIT Tech Packaging, Inc.
$0.2158
+0.0281
+14.97%
62.865M
$16.27M
ITRGIntegra Resources Corp.
$1.55
-0.01
-0.64%
1.681K
$2.55K
JOBGEE Group Inc.
$0.2000
+0.0000
+0.00%
300
$60.00
KAPAKairos Pharma, Ltd.
$0.6450
-0.0069
-1.06%
93.832K
$63.58K
KNWKnow Labs, Inc.
$3.05
+0.09
+3.04%
53.608K
$162.85K
KULRKULR Technology Group, Inc.
$6.46
+0.02
+0.31%
24.418K
$159.25K
LCTXLineage Cell Therapeutics, Inc.
$0.9300
-0.0380
-3.93%
3.103K
$3.03K
LEUCentrus Energy Corp.
$186.70
+3.05
+1.66%
3.942K
$726.00K
LGCYLegacy Education Inc.
$10.62
-0.29
-2.66%
973
$10.48K
LGLThe LGL Group, Inc.
$7.40
+0.00
+0.00%
130
$962.00
LGPSLogProstyle Inc.
$1.48
-0.22
-12.94%
758.265K
$1.22M
LODEComstock Inc.
$3.70
-0.07
-1.86%
1.466K
$5.49K
LUDLuda Technology Group Limited
$4.70
+0.00
+0.00%
200
$940.00
MAGMAG Silver Corp.
$21.71
+0.00
+0.00%
18.109K
$393.08K
MAIAMAIA Biotechnology, Inc.
$1.81
+0.00
+0.00%
100
$181.00
MINFT Limited
$2.40
+0.00
+0.00%
1K
$2.40K
MITQMoving iMage Technologies, Inc.
$0.6203
-0.0192
-3.00%
537
$341.00
MLSSMilestone Scientific, Inc. Common Stock
$0.6999
+0.0000
+0.00%
575
$402.00
MMAAlta Global Group Limited
$1.21
+0.00
+0.00%
8.902K
$10.33K
MPTIM-tron Industries, Inc.
$40.84
+0.00
+0.00%
1.407K
$57.46K
MPUMega Matrix Corp.
$1.51
-0.01
-0.65%
400
$608.00
MSNEmerson Radio Corp.
$0.4000
+0.0216
+5.71%
42.802K
$18.70K
MTAMetalla Royalty & Streaming Ltd.
$4.09
-0.00
0.00%
1.625K
$6.65K
MTNBMatinas BioPharma Holdings, Inc.
$0.9102
+0.0000
+0.00%
120
$109.00
MWGMulti Ways Holdings Limited
$0.2700
+0.0000
+0.00%
210
$57.00
NAKNorthern Dynasty Minerals, Ltd.
$1.77
-0.03
-1.67%
309.299K
$553.41K
NBYNovaBay Pharmaceuticals, Inc.
$0.6361
-0.0602
-8.65%
388
$260.00
NCLNorthann Corp.
$0.1742
+0.0023
+1.34%
255.144K
$43.26K
NFGCNew Found Gold Corp
$1.45
+0.02
+1.40%
5.3K
$7.58K
NGNovaGold Resources Inc.
$4.55
+0.00
+0.00%
8.378K
$38.12K
NGDNew Gold Inc.
$5.05
+0.01
+0.20%
34.884K
$175.84K
NHCNational Healthcare Corp.
$104.23
+0.00
+0.00%
564
$58.79K
NNVCNanoViricides Inc.
$1.38
-0.02
-1.43%
2.327K
$3.24K
NRXSNeuraxis, Inc.
$2.60
-0.08
-2.99%
730
$1.94K
OBEObsidian Energy Ltd.
$5.80
+0.00
+0.00%
543
$3.15K
OGENOragenics Inc.
$1.50
+0.05
+3.45%
50.746K
$74.20K
OPTTOcean Power Technologies, Inc.
$0.5142
+0.0017
+0.33%
53.393K
$27.35K
ORLAOrla Mining Ltd.
$10.75
+0.11
+1.03%
6.055K
$64.08K
OSTXOS Therapies Incorporated
$1.73
+0.03
+1.76%
10.136K
$17.44K
PEDPEDEVCO Corp.
$0.6180
-0.0001
-0.02%
1.2K
$742.00
PHGEBiomX Inc.
$0.4054
-0.0247
-5.74%
3.413K
$1.41K
PLAGPlanet Green Holdings Corp.
$0.8550
-0.0632
-6.88%
68.175K
$62.08K
PLGPlatinum Group Metals LTD.
$1.55
+0.00
+0.00%
11.104K
$17.24K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.47
+0.00
+0.00%
157
$231.00
PMNTPerfect Moment Ltd.
$0.2854
-0.0035
-1.21%
46.492K
$12.94K
PRKPark National Corporation
$174.49
+0.00
+0.00%
505
$88.12K
PTHSPelthos Therapeutics Inc.
$22.26
-3.73
-14.35%
25.448K
$618.61K
REIRing Energy Inc.
$0.7786
-0.0007
-0.09%
16.475K
$12.69K
REPXRiley Exploration Permian, Inc.
$26.78
+0.00
+0.00%
779
$20.86K
RLGTRadiant Logistics, Inc.
$6.06
+0.00
+0.00%
1.813K
$10.99K
RYDERyde Group Ltd.
$0.3215
-0.0115
-3.45%
151.785K
$50.95K
SACHSachem Capital Corp. Common Shares
$1.20
-0.02
-1.54%
14.106K
$17.20K
SEBSeaboard Corporation
$3,012.00
-0.87
-0.03%
25
$74.99K
SENSSenseonics Holdings, Inc.
$0.4897
+0.0004
+0.08%
18.163K
$8.91K
SGNSigning Day Sports, Inc.
$1.02
-0.03
-2.86%
31.147K
$31.57K
SLIStandard Lithium Ltd.
$2.27
+0.02
+0.89%
7.165K
$16.25K
SLSRSolaris Resources Inc.
$5.92
+0.00
+0.00%
300
$1.78K
SOARVolato Group, Inc.
$1.27
-0.00
-0.01%
1.4K
$1.78K
SRXHSRX Health Solutions, Inc.
$0.6442
+0.0333
+5.45%
19.937K
$12.16K
SSYSunLink Health Systems, Inc
$1.03
-0.02
-1.90%
14.861K
$15.62K
STXSStereotaxis, Inc. Common Stock
$2.14
+0.00
+0.00%
128
$274.00
SVMSilvercorp Metals Inc. Common Shares
$4.88
+0.03
+0.62%
16.92K
$82.10K
SYNXSilynxcom Ltd.
$1.73
+0.07
+4.22%
870
$1.44K
TGBTaseko Mines Limited
$3.35
+0.06
+1.82%
9.97K
$32.77K
TGENTecogen Inc.
$8.19
+0.24
+3.02%
1.762K
$14.02K
THMInternational Tower Hill Mines, Ltd.
$0.9511
-0.0340
-3.45%
8.48K
$8.36K
TMDETMD Energy Limited
$1.16
+0.06
+5.45%
6.47K
$7.29K
TMPTompkins Financial Corporation
$66.27
+0.00
+0.00%
618
$40.96K
TMQTrilogy Metals Inc
$1.34
+0.00
+0.00%
250
$335.00
TOONKartoon Studios, Inc.
$0.7800
+0.0000
+0.00%
400
$312.00
TOVXTheriva Biologics, Inc.
$0.4301
-0.0044
-1.01%
19.248K
$8.28K
TPETTrio Petroleum Corp.
$1.34
-0.01
-0.73%
3.459K
$4.55K
TRXTRX Gold Corporation
$0.3440
+0.0002
+0.06%
7.298K
$2.53K
UAMYUnited States Antimony Corporation
$2.29
+0.03
+1.33%
17.705K
$40.44K
UAVSAgEagle Aerial Systems, Inc.
$1.19
+0.05
+4.39%
41.049K
$48.20K
UECUranium Energy Corp.
$6.57
+0.00
+0.00%
116.607K
$765.83K
UMACUnusual Machines, Inc.
$8.18
+0.16
+2.00%
48.983K
$393.77K
URGUr-Energy Inc.
$1.10
-0.01
-0.90%
26.659K
$29.37K
USASAmericas Gold and Silver Corporation
$0.9354
+0.0029
+0.31%
12.157K
$11.31K
UUUUniversal Security Instruments, Inc.
$3.70
+0.00
+0.00%
100
$370.00
UUUUEnergy Fuels Inc.
$6.17
+0.01
+0.16%
81.472K
$501.67K
VGZVista Gold Corp.
$1.00
+0.00
+0.00%
1.8K
$1.81K
VTAKCatheter Precision, Inc.
$0.2372
+0.0029
+1.24%
23.73K
$5.58K
VZLAVizsla Silver Corp.
$3.11
+0.06
+1.97%
4.863K
$14.99K
WRNWestern Copper and Gold Corporation
$1.23
-0.04
-3.15%
890
$1.12K
WWRWestwater Resources, Inc.
$0.5940
-0.0159
-2.61%
650
$389.00
WYYWidePoint Corporation
$3.20
-0.05
-1.54%
17.238K
$55.18K
YCBDcbdMD, Inc. Common Stock
$0.8950
+0.0000
+0.00%
100
$90.00