Nasdaq Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$0.8400
-0.0100
-1.18%
573
$487.00
AADIAadi Bioscience, Inc. Common Stock
$2.65
+0.04
+1.53%
105.526K
$274.53K
AALAmerican Airlines Group Inc.
$15.94
+0.20
+1.27%
27.752M
$438.42M
AAMEAtlantic American Corp
$1.60
-0.02
-0.93%
425
$681.00
AAOIApplied Optoelectronics, Inc.
$26.00
-1.04
-3.85%
1.818M
$47.86M
AAONAaon Inc
$113.16
+0.30
+0.27%
206.198K
$23.36M
AAPGAscentage Pharma Group International American Depository Shares
$18.30
+1.04
+6.00%
184.359K
$3.38M
AAPLApple Inc.
$244.65
+3.17
+1.31%
35.829M
$8.74B
AARDAardvark Therapeutics, Inc. Common Stock
$13.06
-1.00
-7.11%
182.202K
$2.47M
ABATAmerican Battery Technology Company Common Stock
$1.27
-0.03
-2.22%
1.473M
$1.94M
ABCLAbCellera Biologics Inc. Common Shares
$3.30
+0.16
+5.08%
5.893M
$18.85M
ABEOAbeona Therapeutics Inc. Common Stock
$6.03
-0.00
-0.03%
339.053K
$2.04M
ABLAbacus Life, Inc. Class A Common Stock
$7.67
-0.37
-4.60%
75.939K
$586.21K
ABLLLAbacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$26.70
+0.00
+0.00%
125
$3.34K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.9100
-0.0600
-6.19%
15.323K
$14.65K
ABNBAirbnb, Inc. Class A Common Stock
$161.01
+19.97
+14.16%
24.632M
$3.95B
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.45
-0.01
-0.68%
146.1K
$212.63K
ABPAbpro Holdings, Inc Common Stock
$1.04
-0.07
-6.31%
12.691K
$13.35K
ABSIAbsci Corporation Common Stock
$6.31
+1.31
+26.20%
9.811M
$55.29M
ABTSAbits Group Inc Ordinary Shares
$0.4200
+0.0099
+2.41%
13.544K
$5.85K
ABUSArbutus Biopharma Corporation Common Stock
$3.21
-0.09
-2.73%
364.698K
$1.20M
ABVCABVC BioPharma, Inc. Common Stock
$0.4400
+0.0200
+4.76%
238.081K
$103.36K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5600
+0.0269
+5.05%
316.391K
$174.46K
ABVXAbivax SA American Depositary Shares
$7.46
+0.36
+5.07%
55.195K
$405.63K
ACADAcadia Pharmaceuticals Inc.
$20.04
+0.27
+1.37%
963.035K
$19.27M
ACBAurora Cannabis Inc. Common Shares
$6.30
-0.32
-4.83%
3.132M
$19.98M
ACCDAccolade, Inc. Common Stock
$6.90
+0.00
+0.00%
1.117M
$7.70M
ACDCProFrac Holding Corp. Class A Common Stock
$7.93
+0.18
+2.32%
226.087K
$1.79M
ACETAdicet Bio, Inc. Common Stock
$0.9559
+0.0830
+9.51%
604.646K
$581.57K
ACGLArch Capital Group Ltd
$88.56
-1.60
-1.77%
1.351M
$119.86M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$19.09
+0.11
+0.58%
19.827K
$377.69K
ACHCAcadia Healthcare Company, Inc.
$41.06
-0.69
-1.65%
605.104K
$25.01M
ACHLAchilles Therapeutics plc American Depositary Shares
$1.38
-0.01
-0.72%
2.96M
$4.08M
ACHVAchieve Life Sciences, Inc.
$3.42
+0.03
+0.88%
113.335K
$387.19K
ACICAmerican Coastal Insurance Corporation Common Stock
$12.60
+0.50
+4.13%
90.769K
$1.11M
ACIUAC Immune SA
$2.76
+0.08
+2.81%
369.178K
$996.26K
ACIWACI Worldwide, Inc.
$52.51
-0.03
-0.06%
239.577K
$12.61M
ACLSAxcelis Technologies Inc
$61.09
-0.89
-1.44%
453.443K
$27.54M
ACLXArcellx, Inc. Common Stock
$65.31
+1.60
+2.51%
348.382K
$22.63M
ACMRACM Research, Inc. Class A Common Stock
$23.75
+0.55
+2.37%
935.93K
$22.01M
ACNBACNB Corp
$41.50
+0.22
+0.53%
8.171K
$337.87K
ACNTAscent Industries Co. Common Stock
$11.02
+0.06
+0.55%
3.728K
$41.34K
ACOGAlpha Cognition Inc. Common Stock
$6.24
+0.27
+4.52%
70.43K
$428.63K
ACONAclarion, Inc. Common Stock
$4.43
-0.20
-4.32%
108.392K
$486.98K
ACRSAclaris Therapeutics, Inc.
$2.32
+0.11
+4.98%
430.996K
$986.06K
ACRVAcrivon Therapeutics, Inc. Common Stock
$5.41
+0.25
+4.84%
13.374K
$73.47K
ACTEnact Holdings, Inc. Common Stock
$33.60
+0.10
+0.30%
120.737K
$4.06M
ACTGAcacia Research Corporation
$4.36
+0.02
+0.46%
88.505K
$386.68K
ACTUActuate Therapeutics, Inc. Common stock
$7.76
+0.10
+1.31%
47.024K
$353.35K
ACVAACV Auctions Inc. Class A Common Stock
$21.60
+0.01
+0.02%
757.874K
$16.38M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.7515
-0.0085
-1.12%
152.407K
$112.09K
ADAGAdagene Inc. American Depositary Shares
$1.75
-0.05
-2.78%
66.344K
$118.78K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.5885
+0.0185
+3.25%
306.902K
$178.42K
ADBEAdobe Inc.
$460.60
+1.38
+0.30%
2.112M
$972.49M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$1.25
+0.01
+0.79%
277.978K
$335.47K
ADEAAdeia Inc. Common Stock
$12.62
-0.59
-4.47%
172.428K
$2.30M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.32
+0.11
+9.08%
293.136K
$372.58K
ADIAnalog Devices, Inc.
$214.90
+5.56
+2.66%
3.337M
$712.46M
ADILAdial Pharmaceuticals, Inc
$0.7410
-0.0460
-5.84%
82.305K
$61.68K
ADMAADMA Biologics, Inc.
$15.80
-0.28
-1.72%
1.335M
$21.28M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$5.15
-0.05
-0.96%
12.72K
$63.66K
ADPAutomatic Data Processing
$308.15
-2.07
-0.67%
786.302K
$243.21M
ADPTAdaptive Biotechnologies Corporation Common Stock
$8.52
-0.01
-0.06%
1.729M
$14.54M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$14.77
-0.41
-2.70%
152.485K
$2.23M
ADSKAutodesk Inc
$302.00
-1.48
-0.49%
763.403K
$231.54M
ADTNADTRAN Holdings, Inc. Common Stock
$11.51
-0.32
-2.69%
908.942K
$10.75M
ADTXAditxt, Inc. Common Stock
$0.0683
-0.0066
-8.81%
120.681M
$8.64M
ADURAduro Clean Technologies Inc. Common Stock
$5.54
+0.17
+3.15%
22.567K
$122.96K
ADUSAddus HomeCare Corp.
$113.22
-2.27
-1.97%
96.708K
$11.02M
ADVAdvantage Solutions Inc. Class A Common Stock
$2.71
-0.04
-1.45%
162.442K
$444.38K
ADVMAdverum Biotechnologies, Inc. Common Stock
$4.46
+0.17
+3.96%
72.481K
$320.28K
ADXNAddex Therapeutics Ltd American Depositary Shares
$7.36
-0.24
-3.22%
1.035K
$7.68K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.1210
-0.0077
-5.98%
2.829M
$350.17K
AEHRAehr Test Systems
$10.74
+0.24
+2.29%
629.891K
$6.69M
AEIAlset Inc. Common Stock (TX)
$1.09
-0.04
-3.54%
244.265K
$271.61K
AEISAdvanced Energy Industries Inc
$124.27
+0.78
+0.63%
345.994K
$42.80M
AEMDAETHLON MEDICAL INC
$0.6298
-0.0014
-0.22%
405.34K
$251.61K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.17
-1.00
-19.34%
238.776K
$932.82K
AEPAmerican Electric Power Company, Inc.
$101.70
+0.71
+0.70%
2.22M
$226.52M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5250
-0.0284
-5.13%
75.901K
$41.47K
AEVAAeva Technologies, Inc.
$4.20
+0.01
+0.24%
258.336K
$1.10M
AEYEAudioEye, Inc. Common Stock
$17.25
-0.71
-3.95%
183.799K
$3.18M
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$18.53
+0.54
+3.00%
5.485K
$101.15K
AFCGAFC Gamma, Inc. Common Stock
$8.94
+0.29
+3.35%
138.332K
$1.22M
AFMDAffimed N.V.
$1.07
+0.02
+1.43%
109.321K
$115.06K
AFRIForafric Global PLC Ordinary Shares
$9.62
+0.42
+4.57%
3.786K
$36.15K
AFRMAffirm Holdings, Inc. Class A Common Stock
$80.66
+1.38
+1.74%
5.917M
$470.67M
AFYAAfya Limited Class A Common Shares
$17.65
+0.16
+0.91%
89.219K
$1.57M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.9968
-0.0232
-2.27%
1.43K
$1.42K
AGENAgenus Inc.
$3.51
+0.01
+0.14%
245.791K
$870.08K
AGFYAgrify Corporation Common Stock
$25.27
-0.83
-3.18%
4.304K
$110.46K
AGHAureus Greenway Holdings Inc. Common Stock
$3.15
-0.35
-10.00%
175.042K
$561.56K
AGIOAgios Pharmaceuticals, Inc.
$33.22
-0.08
-0.24%
505.571K
$16.84M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.7851
-0.0350
-4.27%
54.623K
$45.13K
AGNCAGNC Investment Corp. Common Stock
$10.42
+0.10
+0.97%
19.101M
$198.94M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.00
+0.02
+0.08%
14.087K
$352.40K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.43
+0.03
+0.12%
13.371K
$340.01K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$1.67
-0.16
-8.74%
46.421K
$79.44K
AGYSAgilysys, Inc. Common Stock (DE)
$87.28
+2.30
+2.71%
295.283K
$25.48M
AHCOAdaptHealth Corp. Common Stock
$8.78
-0.15
-1.68%
567.657K
$5.03M
AHGAkso Health Group ADS
$1.30
-0.08
-5.80%
5.01K
$6.55K
AIEVThunder Power Holdings, Inc. Common Stock
$0.2410
-0.0140
-5.49%
237.463K
$58.16K
AIFFFirefly Neuroscience, Inc. Common Stock
$9.39
-6.17
-39.65%
12.638M
$142.60M
AIFUFanhua Inc. American Depositary Shares
$0.3211
+0.0051
+1.61%
315.454K
$105.07K
AIHSSenmiao Technology Limited Common Stock
$0.8800
-0.0700
-7.37%
8.521K
$7.53K
AIMDAinos, Inc. Common Stock
$0.7291
+0.0271
+3.86%
153.925K
$111.63K
AIOTPowerFleet, Inc. Common Stock
$8.10
+0.03
+0.37%
1.493M
$12.05M
AIPArteris, Inc. Common Stock
$9.76
+0.08
+0.83%
108.697K
$1.06M
AIREreAlpha Tech Corp. Common Stock
$1.92
+0.05
+2.67%
167.638K
$318.77K
AIRGAirgain, Inc. Common Stock
$7.14
-0.09
-1.24%
25.162K
$178.51K
AIRJMontana Technologies Corporation Class A Common Stock
$7.96
+0.96
+13.71%
32.802K
$264.18K
AIRSAirSculpt Technologies, Inc. Common Stock
$6.05
+0.10
+1.68%
141.741K
$837.87K
AIRTAir T Inc
$20.06
+0.88
+4.59%
1.829K
$36.22K
AISPAirship AI Holdings, Inc. Class A Common Stock
$6.37
+0.22
+3.56%
3.859M
$24.79M
AIXIXIAO-I Corporation American Depositary Shares
$5.15
+0.11
+2.18%
173.997K
$911.55K
AKAMAkamai Technologies Inc
$100.01
+0.35
+0.35%
1.149M
$115.52M
AKANAkanda Corp. Common Shares
$1.78
+0.05
+2.89%
17.14K
$30.12K
AKBAAkebia Therapeutics, Inc.
$2.11
-0.03
-1.36%
1.246M
$2.66M
AKROAkero Therapeutics, Inc. Common Stock
$50.52
+1.29
+2.62%
750.638K
$37.90M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.08
+0.00
+0.17%
16.431K
$17.98K
AKYAAkoya BioSciences, Inc. Common Stock
$2.35
+0.10
+4.44%
262.512K
$609.99K
ALABAstera Labs, Inc. Common Stock
$87.45
-0.74
-0.84%
5.977M
$511.99M
ALARAlarum Technologies Ltd. American Depositary Share
$9.43
-0.45
-4.52%
71.797K
$673.01K
ALBTAvalon GloboCare Corp. Common Stock
$3.56
-0.19
-5.07%
4.581K
$16.52K
ALCOAlico Inc
$29.69
-0.46
-1.53%
39.089K
$1.16M
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.00
-0.01
-0.10%
674
$6.75K
ALDXAldeyra Therapeutics, Inc.
$6.49
+0.02
+0.31%
319.06K
$2.08M
ALECAlector, Inc. Common Stock
$1.70
+0.03
+1.80%
265.789K
$452.48K
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.18
+0.00
+0.00%
688
$7.00K
ALGMAllegro MicroSystems, Inc. Common Stock
$25.55
+0.98
+3.99%
3.195M
$81.82M
ALGNAlign Technology Inc
$207.00
+2.11
+1.03%
697.472K
$143.88M
ALGSAligos Therapeutics, Inc. Common Stock
$22.55
+1.55
+7.38%
293.366K
$6.60M
ALGTAllegiant Travel Company
$83.26
+1.71
+2.10%
293.411K
$24.52M
ALHCAlignment Healthcare, Inc. Common Stock
$13.66
-0.21
-1.51%
895.328K
$12.35M
ALKSAlkermes Inc. plc
$35.89
-0.11
-0.31%
2.226M
$79.62M
ALKTAlkami Technology, Inc. Common Stock
$32.90
+0.11
+0.34%
478.593K
$15.70M
ALLKAllakos Inc.
$0.3002
+0.0089
+3.06%
3.59M
$1.06M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.10
+0.69
+48.91%
42.348M
$83.33M
ALLRAllarity Therapeutics, Inc. Common Stock
$0.9900
+0.0100
+1.02%
738.362K
$714.13K
ALLTAllot Ltd. Ordinary Shares
$7.59
+0.19
+2.57%
555.619K
$4.14M
ALMSAlumis Inc. Common Stock
$5.21
+0.10
+1.96%
97.716K
$500.62K
ALNTAllient Inc. Common Stock
$26.60
-0.09
-0.34%
85.085K
$2.29M
ALNYAlnylam Pharmaceuticals, Inc.
$256.55
-8.34
-3.15%
607.61K
$155.19M
ALOTAstroNova, Inc. Common Stock
$12.04
-0.01
-0.08%
785
$9.41K
ALRMAlarm.com Holdings, Inc.
$62.97
-0.85
-1.33%
289.303K
$18.38M
ALRSAlerus Financial Corporation Common Stock
$21.42
-0.06
-0.28%
24.806K
$530.62K
ALTAltimmune, Inc. Common Stock
$6.44
+0.21
+3.37%
2.136M
$13.56M
ALTIAlTi Global, Inc. Class A Common Stock
$3.47
+0.19
+5.79%
196.894K
$674.99K
ALTOAlto Ingredients, Inc. Common Stock
$1.59
+0.04
+2.54%
789.994K
$1.21M
ALTRAltair Engineering Inc. Class A Common Stock
$110.85
+0.15
+0.14%
472.013K
$52.32M
ALTSALT5 Sigma Corporation Common Stock
$6.62
+0.34
+5.41%
413.476K
$2.75M
ALVOAlvotech Ordinary Shares
$13.00
+0.10
+0.78%
100.957K
$1.31M
ALVRAlloVir, Inc. Common Stock
$9.92
+0.05
+0.51%
1.003K
$9.94K
ALXOALX Oncology Holdings Inc. Common Stock
$1.10
+0.02
+1.85%
286.193K
$313.68K
ALZNAlzamend Neuro, Inc. Common Stock
$1.10
-0.02
-1.75%
41.244K
$45.62K
AMALAmalgamated Financial Corp. Common Stock (DE)
$36.69
+0.36
+0.99%
225.744K
$8.31M
AMATApplied Materials Inc
$169.65
-14.62
-7.93%
12.041M
$2.08B
AMBAAmbarella, Inc. Ordinary Shares
$77.81
+1.46
+1.91%
339.818K
$26.17M
AMCXAMC Networks Inc. Class A
$8.82
-1.02
-10.37%
1.079M
$9.88M
AMDAdvanced Micro Devices
$112.98
+1.19
+1.06%
30.56M
$3.46B
AMEDAmedisys Inc
$92.60
-0.18
-0.19%
81.94K
$7.59M
AMGNAmgen Inc
$291.25
-5.72
-1.93%
1.714M
$501.09M
AMIXAutonomix Medical, Inc. Common Stock
$2.82
-0.03
-1.02%
11.608K
$32.70K
AMKRAmkor Technology Inc
$22.75
+0.56
+2.52%
1.644M
$36.83M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$3.72
+0.13
+3.62%
333.545K
$1.22M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$2.69
-0.93
-25.69%
5.054M
$17.90M
AMPGAMPLITECH GROUP INC. COM
$2.02
-0.20
-9.01%
762.268K
$1.56M
AMPHAmphastar Pharmaceuticals, Inc.
$31.00
-0.74
-2.33%
487.381K
$15.23M
AMPLAmplitude, Inc. Class A Common Stock
$12.39
-0.07
-0.56%
613.567K
$7.38M
AMRKA-Mark Precious Metals, Inc.
$28.08
-0.92
-3.17%
255.781K
$7.15M
AMRNAmarin Corp Plc
$0.6135
+0.0082
+1.35%
919.772K
$566.27K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$7.73
-0.18
-2.28%
336.121K
$2.61M
AMSCAmerican Superconductor Corp
$31.28
-0.41
-1.29%
802.576K
$24.82M
AMSFAMERISAFE, Inc.
$49.45
-0.51
-1.01%
18.771K
$930.49K
AMSTAmesite Inc.
$3.38
-0.02
-0.59%
13.422K
$44.24K
AMTXAemetis, Inc. (DE) Common Stock
$2.05
+0.04
+1.99%
989.456K
$2.03M
AMWDAmerican Woodmark Corp
$77.69
+0.82
+1.07%
80.093K
$6.22M
AMZNAmazon.Com Inc
$228.60
-1.77
-0.77%
23.046M
$5.27B
ANABAnaptysBio, Inc. Common Stock
$21.00
+1.71
+8.87%
1.239M
$25.75M
ANDEAndersons Inc/The
$40.55
-0.25
-0.61%
180.127K
$7.33M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.33
-0.06
-3.99%
782
$1.06K
ANGHAnghami Inc. Ordinary Shares
$0.6806
+0.0205
+3.11%
12.768K
$8.81K
ANGIAngi Inc. Class A Common Stock
$1.86
+0.02
+1.09%
1.872M
$3.52M
ANGOAngioDynamics, Inc.
$10.31
-0.22
-2.09%
163.6K
$1.70M
ANIKAnika Therapeutics Inc
$17.90
+0.15
+0.82%
23.176K
$412.30K
ANIPANI Pharmaceuticals, Inc.
$59.02
-0.17
-0.29%
65.993K
$3.87M
ANIXAnixa Biosciences, Inc.
$3.13
-0.12
-3.69%
53.893K
$166.59K
ANLAdlai Nortye Ltd. American Depositary Shares
$2.25
+0.11
+5.14%
10.41K
$24.02K
ANNAAleAnna, Inc. Class A Common Stock
$9.79
+0.79
+8.76%
2.719K
$25.92K
ANNXAnnexon, Inc. Common Stock
$3.08
+0.07
+2.33%
740.313K
$2.29M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$10.56
+0.01
+0.10%
6.486K
$68.49K
ANSSAnsys Inc
$338.93
-0.24
-0.07%
208.062K
$70.58M
ANTEAirNet Technology Inc. American Depositary Shares
$0.5200
+0.0900
+20.93%
1.552M
$854.54K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.11
+0.02
+1.83%
136.724K
$148.97K
ANYSphere 3D Corp. Common Shares
$0.7410
-0.0293
-3.80%
325.773K
$244.79K
AOSLAlpha and Omega Semiconductor Limited
$35.20
+0.65
+1.88%
266.212K
$9.20M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$17.20
+0.20
+1.18%
47.258K
$815.79K
APAAPA Corporation Common Stock
$23.02
+0.53
+2.37%
7.014M
$161.73M
APCXAppTech Payments Corp. Common Stock
$0.4094
+0.0094
+2.35%
422.294K
$171.53K
APDNApplied DNA Sciences, Inc.
$0.1701
-0.0035
-2.02%
3.539M
$602.18K
APEIAmerican Public Education, Inc.
$21.92
-0.04
-0.18%
35.991K
$792.74K
APGEApogee Therapeutics, Inc. Common Stock
$36.55
+0.29
+0.80%
232.8K
$8.55M
APIAgora, Inc. American Depositary Shares
$5.95
-0.51
-7.90%
2.218M
$13.99M
APLDApplied Digital Corporation Common Stock
$9.10
+1.19
+15.04%
42.393M
$375.79M
APLMApollomics Inc. Class A Ordinary Shares
$7.11
+0.49
+7.44%
4.24K
$29.56K
APLSApellis Pharmaceuticals, Inc. Common Stock
$27.40
-0.06
-0.22%
1.13M
$30.96M
APLTApplied Therapeutics, Inc. Common Stock
$0.6500
+0.0573
+9.67%
2.895M
$1.87M
APMAptorum Group Limited Class A Ordinary Shares
$1.19
-0.07
-5.56%
45.503K
$55.37K
APOGApogee Enterprises Inc
$49.56
+0.26
+0.53%
137.673K
$6.81M
APPApplovin Corporation Class A Common Stock
$511.00
+39.33
+8.34%
10.951M
$5.43B
APPFAppFolio, Inc. Class A
$217.45
+2.58
+1.20%
148.86K
$32.10M
APPNAppian Corporation Class A Common Stock
$32.00
-1.49
-4.45%
509.915K
$16.52M
APPSDigital Turbine, Inc.
$6.20
-0.32
-4.91%
5.787M
$37.11M
APREAprea Therapeutics, Inc. Common stock
$3.59
+0.15
+4.23%
7.112K
$24.92K
APTOAptose Biosciences, Inc.
$0.1799
-0.0184
-9.28%
3.771M
$684.50K
APVOAptevo Therapeutics Inc
$3.22
-0.44
-12.02%
136.953K
$472.08K
APWCAsia Pacific Wire & Cable Corp
$1.76
+0.03
+1.93%
13.001K
$23.08K
APYXApyx Medical Corporation Common Stock
$1.50
-0.03
-1.96%
13.858K
$20.48K
AQBAquaBounty Technologies, Inc.
$0.7390
-0.0380
-4.89%
23.681K
$17.54K
AQMSAqua Metals, Inc. Common Stock
$2.27
+0.17
+8.16%
121.666K
$264.33K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.30
-0.17
-4.90%
3.834M
$13.24M
AQUAquaron Acquisition Corp. Common Stock
$11.65
+0.20
+1.75%
257
$2.97K
ARAYAccuray Incorporated
$2.26
-0.02
-0.88%
495.31K
$1.12M
ARBBARB IOT Group Limited Ordinary Shares
$0.4575
-0.0025
-0.54%
10.624K
$4.81K
ARBEArbe Robotics Ltd. Ordinary Shares
$2.72
-0.15
-5.23%
6.594M
$18.01M
ARBKArgo Blockchain plc American Depositary Shares
$0.5500
+0.0528
+10.62%
269.961K
$141.78K
ARCBArcBest Corporation
$94.56
-0.44
-0.46%
170.089K
$16.05M
ARCCAres Capital Corporation
$23.26
+0.18
+0.78%
3.581M
$83.21M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$18.00
+1.59
+9.69%
731.059K
$12.95M
ARDXArdelyx, Inc.
$5.76
+0.10
+1.81%
2.657M
$15.23M
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.02
-0.08
-7.27%
65.484K
$70.15K
ARECAMERICAN RESOURCES CORP
$0.6320
+0.0031
+0.49%
255.918K
$162.37K
ARGXargenx SE American Depositary Shares
$639.41
-10.01
-1.54%
229.78K
$146.69M
ARHSArhaus, Inc. Class A Common Stock
$12.56
+0.10
+0.80%
1.671M
$21.03M
ARKOARKO Corp. Common Stock
$7.71
+0.25
+3.35%
855.091K
$6.50M
ARKRArk Restaurants Corp
$11.29
+0.04
+0.36%
939
$10.60K
ARLPAlliance Resource Partners LP
$26.77
+0.12
+0.45%
528.601K
$14.29M
ARMArm Holdings plc American Depositary Shares
$158.75
-6.08
-3.69%
5.996M
$951.25M
AROWArrow Financial Corp
$26.96
-0.43
-1.57%
11.835K
$320.74K
ARQArq, Inc. Common Stock
$5.92
+0.09
+1.54%
118.696K
$700.75K
ARQQArqit Quantum Inc. Ordinary Shares
$16.62
-1.28
-7.15%
458.141K
$7.82M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$12.87
+0.56
+4.54%
1.453M
$18.26M
ARRYArray Technologies, Inc. Common Stock
$6.79
+0.18
+2.72%
3.861M
$25.59M
ARTLArtelo Biosciences, Inc. Common Stock
$1.13
-0.26
-18.72%
135.126K
$176.76K
ARTNAArtesian Resources Corp
$31.29
+0.05
+0.14%
14.749K
$460.18K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.43
+1.03
+30.29%
37.988K
$166.05K
ARTWArts-Way Manufacturing Co Inc
$1.73
-0.01
-0.29%
28.525K
$49.79K
ARVNArvinas, Inc
$18.50
+0.83
+4.70%
844.141K
$14.99M
ARWRArrowhead Research Corporation
$19.95
+0.84
+4.40%
767.284K
$15.15M
ASLEAerSale Corporation Common Stock
$6.83
-0.07
-1.01%
196.196K
$1.34M
ASMBAssembly Biosciences, Inc
$12.83
+0.68
+5.60%
46.739K
$597.08K
ASMLASML Holding NV
$755.00
-21.99
-2.83%
1.937M
$1.48B
ASNDAscendis Pharma A/S American Depositary Shares
$144.08
+1.32
+0.92%
391.995K
$56.46M
ASNSActelis Networks, Inc. Common Stock
$1.21
-0.03
-2.06%
237.357K
$289.81K
ASOAcademy Sports and Outdoors, Inc.
$53.56
-0.06
-0.11%
741.371K
$39.87M
ASPIASP Isotopes Inc. Common Stock
$5.30
-0.40
-7.03%
1.481M
$8.14M
ASPSAltisource Portfolio Solutions S.A.
$0.8890
-0.2410
-21.33%
460.143K
$421.38K
ASRTAssertio Holdings, Inc. Common Stock
$0.8411
-0.0389
-4.42%
236.973K
$200.27K
ASRVAmeriServ Financial Inc
$2.61
-0.03
-1.14%
64.813K
$168.76K
ASSTAsset Entities Inc. Class B Common Stock
$0.5967
-0.0433
-6.77%
838.144K
$511.75K
ASTCAstrotech Corporation (DE) Common Stock
$6.65
+0.54
+8.84%
4.542K
$29.69K
ASTEAstec Industries Inc
$33.01
+0.02
+0.06%
54.864K
$1.81M
ASTHAstrana Health Inc. Common Stock
$38.78
-0.42
-1.07%
151.189K
$5.93M
ASTIAscent Solar Technologies, Inc. Common Stock
$2.35
+0.12
+5.38%
45.756K
$106.46K
ASTLAlgoma Steel Group Inc. Common Shares
$8.04
-0.08
-0.99%
205.614K
$1.65M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$32.20
+2.15
+7.15%
13.731M
$421.74M
ASURAsure Software, Inc
$11.73
-0.18
-1.51%
42.953K
$514.12K
ASYSAmtech Systems Inc
$5.82
+0.62
+11.92%
199.938K
$1.14M
ATAIATAI Life Sciences N.V. Common Shares
$2.33
+0.05
+2.28%
6.665M
$15.81M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$30.99
+1.42
+4.79%
1.839M
$56.19M
ATECAlphatec Holdings, Inc.
$10.71
-0.17
-1.56%
660.475K
$7.20M
ATERAterian, Inc. Common Stock
$2.35
+0.10
+4.44%
57.515K
$134.82K
ATEXAnterix Inc. Common Stock
$41.66
+0.79
+1.94%
129.526K
$5.33M
ATGLAlpha Technology Group Limited Ordinary Shares
$26.05
+0.84
+3.33%
12.676K
$329.35K
ATHAAthira Pharma, Inc. Common Stock
$0.4773
+0.0374
+8.50%
124.752K
$56.42K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.38
-0.12
-2.67%
57.138K
$254.02K
ATLCAtlanticus Holdings Corporation
$59.71
+0.01
+0.02%
16.793K
$1.00M
ATLNAtlantic International Corp. Common Stock
$2.89
-0.26
-8.25%
7.83K
$23.67K
ATLOAMES National Corp
$18.45
+0.37
+2.05%
14.375K
$264.50K
ATLXAtlas Lithium Corporation Common Stock
$5.80
+0.18
+3.20%
205.777K
$1.22M
ATNF180 Life Sciences Corp. Common Stock
$1.34
-0.02
-1.47%
33.155K
$44.85K
ATNIATN International, Inc
$17.64
+0.10
+0.57%
21.67K
$380.24K
ATOMAtomera Incorporated Common Stock
$6.21
-0.43
-6.48%
851.266K
$5.25M
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8250
+0.0100
+1.23%
614.526K
$511.39K
ATPCAgape ATP Corporation Common Stock
$0.9460
+0.0160
+1.72%
41.659K
$39.02K
ATRAAtara Biotherapeutics, Inc
$8.68
+1.38
+18.90%
49.909K
$434.12K
ATRCAtriCure, Inc.
$40.94
+1.35
+3.41%
461.833K
$18.70M
ATROAstronics Corp
$18.51
-0.20
-1.07%
104.654K
$1.93M
ATSGAir Transport Services Group, Inc.
$22.23
-0.04
-0.18%
221.111K
$4.93M
ATXGAddentax Group Corp. Common Stock
$1.12
+0.04
+3.67%
51.04K
$55.76K
ATXIAvenue Therapeutics, Inc. Common Stock
$1.31
-0.05
-3.68%
106.177K
$143.76K
ATXSAstria Therapeutics, Inc. Common Stock
$7.06
+0.04
+0.57%
165.133K
$1.16M
ATYRaTyr Pharma, Inc. Common Stock
$3.55
-0.04
-1.11%
1.042M
$3.59M
AUBNAuburn National Bancorporation
$21.09
+0.74
+3.64%
2.981K
$62.15K
AUDCAudioCodes Ltd
$11.74
-0.24
-2.00%
51.307K
$604.21K
AUIDauthID Inc. Common Stock
$6.84
-0.05
-0.73%
14.605K
$99.77K
AUPHAurinia Pharmaceuticals Inc
$7.79
-0.18
-2.26%
975.243K
$7.68M
AURAurora Innovation, Inc. Class A Common Stock
$10.05
+0.65
+6.89%
37.025M
$378.22M
AURAAura Biosciences, Inc. Common Stock
$7.62
-0.32
-4.03%
293.108K
$2.31M
AUTLAutolus Therapeutics plc American Depositary Share
$2.09
+0.10
+4.79%
1.384M
$2.79M
AUUDAuddia Inc. Common Stock
$0.4911
-0.0589
-10.71%
817.944K
$397.46K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$4.60
-0.21
-4.27%
122.95K
$574.40K
AVAVAeroVironment, Inc.
$157.50
-3.84
-2.38%
412.116K
$65.27M
AVBPArriVent BioPharma, Inc. Common Stock
$26.60
-0.25
-0.93%
99.011K
$2.67M
AVDLAvadel Pharmaceuticals plc Ordinary Share
$8.55
-0.44
-4.89%
855.332K
$7.47M
AVDXAvidXchange Holdings, Inc. Common Stock
$10.05
+0.01
+0.10%
418.574K
$4.21M
AVGOBroadcom Inc. Common Stock
$232.61
-3.19
-1.35%
13.684M
$3.19B
AVGRAvinger, Inc. Common Stock
$0.5700
-0.0409
-6.70%
3.14M
$1.69M
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.15
+0.04
+1.29%
174.829K
$554.69K
AVNWAviat Networks, Inc.
$22.16
-0.28
-1.25%
120.404K
$2.67M
AVOMission Produce, Inc. Common Stock
$12.04
+0.24
+2.03%
503.44K
$6.08M
AVPTAvePoint, Inc. Class A Common Stock
$19.50
-0.30
-1.49%
1.375M
$26.70M
AVRAnteris Technologies Global Corp. Common Stock
$7.96
+0.44
+5.78%
89.089K
$691.89K
AVTAvnet, Inc.
$51.21
+0.69
+1.37%
564.685K
$28.87M
AVTEAerovate Therapeutics, Inc. Common Stock
$2.44
-0.05
-2.01%
101.542K
$249.06K
AVTXAvalo Therapeutics, Inc. Common Stock
$7.71
-0.06
-0.77%
41.454K
$307.98K
AVXLAnavex Life Sciences
$8.45
-0.02
-0.21%
746.608K
$6.50M
AWHAspira Women's Health Inc. Common Stock
$0.2320
-0.0370
-13.75%
921.056K
$231.10K
AWREAware Inc
$1.61
-0.05
-3.16%
35.332K
$57.07K
AXDXAccelerate Diagnostics, Inc.
$1.17
-0.05
-4.10%
25.191K
$30.42K
AXGNAxogen, Inc. Common Stock
$18.13
-0.02
-0.08%
195.986K
$3.57M
AXONAxon Enterprise, Inc. Common Stock
$685.95
+21.25
+3.20%
606.729K
$410.01M
AXSMAxsome Therapeutics, Inc
$131.09
-0.59
-0.45%
950.009K
$124.62M
AXTIAXT Inc
$2.24
+0.11
+5.16%
314.258K
$693.76K
AYROAYRO, Inc. Common Stock
$0.6999
+0.0400
+6.06%
254.495K
$173.76K
AYTUAYTU BioPharma, Inc. Common Stock
$1.39
-0.01
-0.36%
31.521K
$44.32K
AZA2Z Smart Technologies Corp. Common Shares
$6.79
+0.29
+4.46%
124.853K
$830.91K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.6100
+0.0100
+1.67%
44.309K
$26.44K
AZNAstraZeneca PLC
$73.58
-0.87
-1.17%
4.866M
$360.21M
AZPNAspen Technology Inc
$264.78
-13.07
-4.70%
166.801K
$44.20M
AZTAAzenta, Inc.
$45.41
+0.31
+0.68%
359.798K
$16.40M
BACKIMAC Holdings, Inc. Common Stock
$0.6699
+0.0839
+14.32%
388.692K
$243.88K
BACQBleichroeder Acquisition Corp. I Class A Ordinary Shares
$9.95
-0.00
-0.01%
630
$6.27K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.30
+0.06
+2.68%
156.132K
$353.24K
BAFNBayFirst Financial Corp. Common Stock
$17.00
+0.97
+6.02%
3.648K
$59.98K
BANDBandwidth Inc. Class A Common Stock
$19.30
-0.31
-1.58%
241.65K
$4.55M
BANFBancfirst Corp
$119.44
-0.51
-0.43%
29.774K
$3.56M
BANLCBL International Limited Ordinary Shares
$1.23
+0.08
+6.91%
69.81K
$84.76K
BANRBanner Corp.
$68.66
+0.13
+0.19%
110.269K
$7.56M
BANXArrowMark Financial Corp. Common Stock
$21.00
+0.47
+2.29%
6.274K
$131.25K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.10
-0.08
-2.57%
30.912K
$97.56K
BASECouchbase, Inc. Common Stock
$18.25
-0.55
-2.93%
143.665K
$2.65M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$43.81
-0.10
-0.23%
27.982K
$1.23M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$39.31
-0.92
-2.29%
168.75K
$6.75M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.13
-0.02
-0.28%
123.029K
$873.54K
BBGIBeasley Broadcasting Group Inc
$7.09
-0.80
-10.19%
463
$3.45K
BBIOBridgeBio Pharma, Inc. Common Stock
$34.85
+3.29
+10.42%
3.035M
$102.95M
BBLGBone Biologics Corp Common Stock
$1.02
-0.04
-3.77%
120.776K
$124.18K
BBNXBeta Bionics, Inc. Common Stock
$21.70
-0.05
-0.23%
284.494K
$6.23M
BBSIBarrett Business Services
$42.11
-0.42
-0.99%
77.498K
$3.26M
BCABBioAtla, Inc. Common Stock
$0.4700
+0.0340
+7.80%
1.712M
$771.82K
BCALSouthern California Bancorp Common Stock
$16.40
-0.08
-0.49%
86.491K
$1.43M
BCAXBicara Therapeutics Inc. Common Stock
$13.48
+0.36
+2.74%
154.323K
$2.09M
BCBPBCB Bancorp Inc (NJ)
$10.34
-0.05
-0.48%
21.673K
$224.55K
BCDABioCardia, Inc. Common Stock
$2.75
+0.09
+3.39%
65.496K
$183.39K
BCGBinah Capital Group, Inc. Common Stock
$2.25
+0.05
+2.28%
22.663K
$49.41K
BCLIBrainstorm Cell Therapeutics Inc.
$1.77
-0.03
-1.67%
29.314K
$53.51K
BCMLBayCom Corp Common Stock
$27.92
+0.12
+0.43%
7.001K
$196.93K
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$9.85
+0.00
+0.00%
434
$4.28K
BCPCBalchem Corporation
$164.82
+1.68
+1.03%
97.667K
$16.00M
BCRXBioCryst Pharmaceuticals Inc
$9.10
+0.28
+3.17%
4.818M
$43.22M
BCTXBriacell Therapeutics Corp. Common Shares
$4.35
+0.47
+12.12%
286.627K
$1.20M
BCYCBicycle Therapeutics plc American Depositary Shares
$12.55
+0.06
+0.48%
118.571K
$1.49M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$6.54
+0.34
+5.48%
118.262K
$763.28K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$4.34
-0.31
-6.67%
116.559K
$514.40K
BDSXBiodesix, Inc. Common Stock
$0.9626
-0.0174
-1.78%
195.834K
$193.32K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.34
+0.00
+0.00%
412.75K
$992.13K
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.02
-0.01
-0.10%
2.2K
$22.06K
BEAMBeam Therapeutics Inc. Common Stock
$32.48
+3.87
+13.53%
3.198M
$104.68M
BEATHeartbeam, Inc. Common Stock
$2.44
+0.27
+12.51%
229.929K
$479.20K
BECNBeacon Roofing Supply, Inc.
$119.30
+0.08
+0.07%
324.279K
$38.74M
BEEMBeam Global Common Stock
$2.62
+0.06
+2.34%
124.853K
$322.19K
BELFABel Fuse Inc
$81.37
+0.21
+0.25%
1.733K
$141.28K
BELFBBel Fuse Inc
$82.32
-0.61
-0.74%
51.823K
$4.27M
BENFBeneficient Class A Common Stock
$0.5600
+0.0050
+0.90%
139.259K
$77.36K
BETRBetter Home & Finance Holding Company Class A Common Stock
$11.17
-0.49
-4.20%
36.615K
$417.31K
BFCBank First Corporation Common Stock
$101.49
-1.72
-1.67%
1.62K
$165.28K
BFINBankFinancial Corporation
$13.17
-0.04
-0.30%
5.314K
$70.03K
BFRGBullfrog AI Holdings, Inc. Common Stock
$3.70
-0.24
-6.09%
3.117M
$13.07M
BFRIBiofrontera Inc. Common Stock
$1.12
-0.00
-0.08%
218.619K
$252.00K
BFSTBusiness First Bancshares, Inc. Common Stock
$27.44
-0.06
-0.22%
37.536K
$1.03M
BGCBGC Group, Inc. Class A Common Stock
$9.30
-0.19
-2.00%
3.3M
$30.96M
BGFVBig 5 Sporting Goods Corp
$1.44
-0.01
-0.69%
93.454K
$135.93K
BGLCBioNexus Gene Lab Corp Common stock
$0.3775
+0.0165
+4.57%
41.119K
$15.22K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$10.16
-0.85
-7.71%
1.324K
$14.06K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0499
-0.0210
-29.62%
98.225M
$6.07M
BHFBrighthouse Financial, Inc.
$62.14
+3.40
+5.79%
1.111M
$68.69M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$22.26
+0.57
+2.64%
16.103K
$356.86K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$15.64
+0.24
+1.56%
15.469K
$241.12K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$17.12
+0.22
+1.30%
38.388K
$651.60K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$22.69
+0.11
+0.49%
20.945K
$473.28K
BHILBenson Hill, Inc.
$1.20
+0.10
+9.09%
218.099K
$246.55K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$64.04
-0.49
-0.75%
13.837K
$892.49K
BHSTBioHarvest Sciences Inc. Common Stock
$5.78
-0.02
-0.34%
4.825K
$26.69K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8038
+0.0237
+3.04%
42.928K
$34.49K
BIDUBaidu, Inc.
$97.72
+1.13
+1.17%
11.288M
$1.11B
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$7.00
-0.05
-0.71%
702.856K
$4.88M
BIIBBiogen Inc. Common Stock
$139.00
+0.55
+0.40%
1.423M
$196.40M
BILIBilibili Inc. American Depositary Shares
$22.01
+2.18
+10.99%
18.172M
$401.17M
BIOABioAge Labs, Inc. Common Stock
$4.82
+0.29
+6.40%
103.643K
$486.56K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$4.97
+0.19
+3.98%
936.877K
$4.34M
BIRDAllbirds, Inc. Class A Common Stock
$7.48
-0.12
-1.58%
43.492K
$330.68K
BITFBitfarms Ltd. Common Stock
$1.41
+0.02
+1.44%
23.492M
$33.31M
BIVIBioVie, Inc. Common Stock
$1.85
+0.09
+5.11%
258.192K
$470.41K
BJDXBluejay Diagnostics, Inc. Common Stock
$3.66
-0.18
-4.66%
7.852K
$28.50K
BJRIBJ's Restaurants, Inc.
$34.96
+0.14
+0.40%
202.732K
$7.05M
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$10.48
+0.00
+0.00%
100
$1.05K
BKNGBooking Holdings Inc. Common Stock
$5,036.00
+27.30
+0.55%
130.409K
$656.36M
BKRBaker Hughes Company
$46.58
+0.43
+0.93%
3.643M
$169.14M
BKYIBIO-key International, Inc. Common Stock
$1.21
-0.07
-5.41%
80.513K
$98.95K
BLBlackLine, Inc. Common Stock
$51.37
-0.89
-1.70%
681.85K
$35.28M
BLACBellevue Life Sciences Acquisition Corp. Common Stock
$2.79
-4.30
-60.65%
432.375K
$1.51M
BLBDBlue Bird Corporation Common Stock
$37.45
+1.24
+3.42%
382.782K
$13.95M
BLBXBlackboxstocks Inc. Common Stock
$3.21
+0.05
+1.58%
90.169K
$298.33K
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.77
+0.19
+5.31%
466.185K
$1.74M
BLDPBallard Power Systems Inc.
$1.48
-0.01
-0.67%
8.326M
$12.05M
BLFSBioLife Solutions Inc.
$27.77
+0.63
+2.32%
228.739K
$6.33M
BLFYBlue Foundry Bancorp Common Stock
$10.01
+0.05
+0.50%
16.37K
$164.35K
BLINBridgeline Digital Inc.
$1.78
-0.20
-10.10%
280.14K
$535.98K
BLKBBlackbaud, Inc.
$79.50
-1.29
-1.60%
84.935K
$6.81M
BLMNBloomin' Brands, Inc. Common Stock
$11.10
-0.11
-0.98%
1.863M
$20.62M
BLMZBloomZ Inc. Ordinary Shares
$0.3900
-0.0097
-2.43%
75.741K
$30.21K
BLNEEASTSIDE DISTILLING , INC.
$0.6200
-0.0700
-10.14%
48.555K
$31.74K
BLNKBlink Charging Co. Common Stock
$1.09
-0.05
-3.96%
3.444M
$3.83M
BLRXBioLineRX Ltd
$3.69
+0.24
+6.95%
107.108K
$387.76K
BLTEBelite Bio, Inc American Depositary Shares
$56.40
-0.40
-0.70%
7.47K
$422.69K
BLUEbluebird bio, Inc. Common Stock
$7.03
-0.37
-4.95%
178.158K
$1.30M
BLZEBackblaze, Inc. Class A Common Stock
$7.14
-0.34
-4.53%
236.774K
$1.74M
BMBLBumble Inc. Class A Common Stock
$8.44
+0.04
+0.48%
1.742M
$14.65M
BMEABiomea Fusion, Inc. Common Stock
$3.69
+0.08
+2.22%
258.229K
$957.52K
BMRBeamr Imaging Ltd. Ordinary Share
$3.32
+0.01
+0.30%
121.225K
$404.62K
BMRABIOMERICA INC
$0.8494
+0.0805
+10.47%
1.708M
$1.40M
BMRCBank of Marin Bancorp
$24.75
+0.01
+0.04%
57.261K
$1.42M
BMRNBioMarin Pharmaceuticals Inc
$64.80
+0.38
+0.59%
830.723K
$53.51M
BNAIBrand Engagement Network Inc. Common Stock
$0.6400
-0.0306
-4.56%
1.369M
$862.31K
BNGOBionano Genomics, Inc. Common Stock
$5.88
+0.38
+6.91%
357.048K
$2.10M
BNIXBannix Acquisition Corp. Common Stock
$11.64
+0.00
+0.00%
100
$1.16K
BNRBurning Rock Biotech Limited American Depositary Shares
$6.94
+0.17
+2.51%
24.732K
$176.55K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.06
-0.11
-9.40%
248.547K
$272.33K
BNTCBenitec Biopharma Inc. Common Stock
$11.35
+1.75
+18.23%
32.201K
$345.65K
BNTXBioNTech SE American Depositary Share
$119.83
-2.95
-2.40%
603.518K
$72.38M
BNZIBanzai International, Inc. Class A Common Stock
$1.64
-0.06
-3.53%
1.106M
$1.81M
BOFBranchOut Food Inc. Common Stock
$2.39
-0.20
-7.72%
55.99K
$137.00K
BOKFBOK Financial Corp
$110.57
-0.82
-0.74%
107.278K
$11.90M
BOLDBoundless Bio, Inc. Common Stock
$2.25
-0.05
-1.97%
36.099K
$82.15K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.5018
+0.0118
+2.41%
227.919K
$114.85K
BONBon Natural Life Limited Ordinary Shares
$1.34
+0.03
+2.30%
11.406K
$15.09K
BOOMDMC Global Inc. Common Stock
$8.84
+0.15
+1.69%
137.56K
$1.18M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.01
+0.18
+4.70%
203.216K
$805.19K
BOTJBank of the James Financial Group, Inc
$13.00
+0.50
+4.00%
10.944K
$142.99K
BOWNBowen Acquisition Corp Ordinary Shares
$3.29
-0.26
-7.33%
43.399K
$136.51K
BOXLBoxlight Corporation Class A Common Stock
$0.5000
-0.0055
-1.09%
458.437K
$210.45K
BPMCBlueprint Medicines Corporation
$93.94
-1.25
-1.31%
1.133M
$106.46M
BPOPPopular Inc
$104.41
+1.41
+1.37%
355.384K
$37.12M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$31.66
-0.03
-0.09%
1.752K
$55.32K
BPTHBio-Path Holdings Inc
$0.6205
-0.0425
-6.41%
909.468K
$571.29K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.35
+1.15
+7.57%
18.315K
$296.85K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14.22
-0.03
-0.21%
16.09K
$230.66K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.40
-0.10
-0.65%
17.597K
$271.84K
BRAGBragg Gaming Group Inc. Common Shares
$5.63
+0.09
+1.62%
70.145K
$385.15K
BREABrera Holdings PLC Class B Ordinary Shares
$0.6249
-0.0051
-0.81%
16.02K
$10.00K
BRFHBarfresh Food Group Inc. Common Stock
$3.80
+0.20
+5.42%
14.441K
$52.09K
BRIDBridgford Foods Corp
$10.31
+0.00
+0.00%
378
$3.90K
BRKLBrookline Bancorp Inc
$12.18
-0.14
-1.14%
202.278K
$2.46M
BRKRBruker Corporation
$50.70
-0.45
-0.88%
1.669M
$83.92M
BRLSBorealis Foods Inc. Class A Common Shares
$5.97
+0.00
+0.00%
104
$621.00
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.64
+0.02
+1.23%
24.907K
$42.37K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.09
+0.03
+2.83%
47.972K
$53.44K
BROGBrooge Energy Limited Ordinary Shares
$1.35
+0.01
+0.84%
33.3K
$45.70K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$2.31
-0.11
-4.52%
86.273K
$203.08K
BRYBerry Corporation (bry) Common Stock
$4.35
+0.08
+1.87%
786.318K
$3.40M
BRZEBraze, Inc. Class A Common Stock
$41.51
-0.27
-0.65%
644.917K
$26.55M
BSBKBogota Financial Corp. Common Stock
$7.95
+0.00
+0.00%
2.673K
$21.23K
BSETBassett Furniture Industries I
$15.27
+0.58
+3.95%
22.793K
$337.40K
BSGMBioSig Technologies, Inc. Common Stock
$0.9799
+0.0244
+2.55%
167.42K
$156.02K
BSIIBlack Spade Acquisition II Co Class A Ordinary Share
$10.01
-0.03
-0.30%
369
$3.70K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.6499
-0.5801
-47.16%
22.842M
$20.06M
BSRRSierra Bancorp
$30.73
+0.71
+2.37%
25.177K
$784.08K
BSVNBank7 Corp. Common stock
$43.21
+0.01
+0.02%
4.77K
$206.54K
BSYBentley Systems, Incorporated Class B Common Stock
$47.85
+1.14
+2.45%
499.228K
$23.48M
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.44
+0.06
+2.52%
129.733K
$308.42K
BTBDBT Brands, Inc. Common Stock
$1.79
-0.11
-5.56%
11.628K
$20.92K
BTBTBit Digital, Inc. Ordinary Shares
$3.14
+0.00
+0.00%
9.795M
$30.67M
BTCSBTCS Inc. Common Stock
$2.91
+0.10
+3.56%
276.534K
$780.92K
BTCTBTC Digital Ltd. Ordinary Shares
$5.35
-0.06
-1.11%
273.929K
$1.45M
BTDRBitdeer Technologies Group Class A Ordinary Shares
$16.47
-0.10
-0.60%
2.78M
$45.90M
BTMBitcoin Depot Inc. Class A Common Stock
$1.37
-0.01
-0.69%
183.058K
$256.60K
BTMDBiote Corp. Class A Common Stock
$4.58
+0.00
+0.00%
125.999K
$570.36K
BTOCArmlogi Holding Corp. common stock
$3.40
-0.47
-12.14%
199.338K
$702.71K
BTOGBit Origin Limited Ordinary Shares
$0.4500
-0.0080
-1.75%
195.262K
$92.77K
BTSGBrightSpring Health Services, Inc. Common Stock
$22.00
-0.08
-0.36%
508.877K
$11.34M
BUSEFirst Busey Corporation Class A Common Stock
$24.53
-0.52
-2.08%
143.89K
$3.56M
BVFLBV Financial, Inc. Common Stock
$15.16
+1.06
+7.52%
12.805K
$194.38K
BVSBioventus Inc. Class A Common Stock
$10.41
-0.01
-0.10%
98.229K
$1.02M
BWAYBrainsway Ltd. American Depositary Shares
$11.21
-0.03
-0.27%
104.956K
$1.18M
BWBBridgewater Bancshares, Inc. Common Stock
$14.87
+0.12
+0.81%
52.197K
$777.18K
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19.45
-0.07
-0.33%
7.542K
$147.18K
BWENBroadwind, Inc. Common Stock
$1.74
+0.01
+0.46%
41.47K
$71.89K
BWFGBankwell Financial Group Inc
$31.42
+0.58
+1.88%
2.997K
$94.28K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$41.69
+0.09
+0.22%
440.094K
$18.29M
BWMNBowman Consulting Group Ltd. Common Stock
$22.51
-0.49
-2.13%
34.728K
$788.57K
BYFCBroadway Financial Corp/Del
$7.79
+0.67
+9.41%
1.836K
$13.35K
BYNDBeyond Meat, Inc. Common Stock
$3.97
+0.11
+2.91%
2.984M
$11.68M
BYNObyNordic Acquisition Corporation Class A Common Stock
$11.36
-0.02
-0.18%
4.302K
$48.91K
BYRNByrna Technologies, Inc. Common Stock
$32.81
-0.09
-0.27%
446.724K
$14.74M
BYSIBeyondSpring Inc. Ordinary Shares
$1.71
-0.02
-1.15%
6.417K
$11.07K
BZKANZHUN LIMITED American Depository Shares
$16.26
+0.36
+2.26%
6.354M
$106.13M
BZAIBlaize Holdings, Inc. Common Stock
$5.16
+1.12
+27.72%
4.21M
$20.32M
BZFDBuzzFeed, Inc. Class A Common Stock
$2.34
-0.14
-5.59%
217.379K
$522.52K
BZUNBaozun Inc. American Depositary Shares
$3.77
-0.03
-0.79%
605.667K
$2.31M
CAASChina Automotive Systems, Inc.
$4.44
+0.14
+3.26%
89.019K
$390.69K
CABACabaletta Bio, Inc. Common Stock
$2.79
+0.10
+3.57%
1.114M
$3.07M
CACCamden National Corporation
$44.62
-0.10
-0.22%
34.339K
$1.53M
CACCCredit Acceptance Corp
$520.61
+5.71
+1.11%
19.303K
$10.08M
CADLCandel Therapeutics, Inc. Common Stock
$9.35
+0.53
+6.01%
773.287K
$6.97M
CAKECheesecake Factory (The)
$53.59
+1.08
+2.06%
1.318M
$69.75M
CALCCalciMedica, Inc. Common Stock
$2.50
-0.08
-3.10%
15.286K
$39.76K
CALMCal-Maine Foods Inc
$95.29
-13.31
-12.26%
1.94M
$190.59M
CAMPCAMP4 Therapeutics Corporation Common Stock
$5.10
+0.64
+14.35%
24.604K
$117.79K
CAMTCamtek Ltd
$86.60
-1.89
-2.14%
335.767K
$29.00M
CANCanaan Inc. American Depositary Shares
$1.78
+0.02
+1.14%
11.903M
$21.38M
CAPRCapricor Therapeutics Inc
$15.95
+0.40
+2.57%
1.852M
$29.33M
CAPTCaptivision Inc. Ordinary Shares
$0.4620
+0.0020
+0.43%
859.48K
$389.59K
CARAvis Budget Group, Inc.
$90.75
+3.56
+4.08%
905.932K
$81.14M
CARACara Therapeutics, Inc.
$5.18
-0.41
-7.33%
20.832K
$112.33K
CARECarter Bankshares, Inc. Common Stock
$17.98
+0.09
+0.50%
40.345K
$725.40K
CARGCarGurus, Inc. Class A Common Stock
$39.77
-0.35
-0.87%
374.918K
$15.01M
CARMCarisma Therapeutics, Inc. Common Stock
$0.4922
+0.0185
+3.91%
131.856K
$65.25K
CARTMaplebear Inc. Common Stock
$51.00
+1.01
+2.02%
2.076M
$105.33M
CARVCarver Bancorp, Inc.
$1.71
+0.01
+0.59%
1.38K
$2.38K
CASHPathward Financial, Inc. Common Stock
$80.25
+0.00
+0.00%
84.632K
$6.78M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$2.50
-0.12
-4.58%
18.467K
$47.14K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$1.26
+0.06
+5.00%
90.248K
$109.29K
CASSCass Information Systems Inc
$44.59
-0.60
-1.33%
28.293K
$1.26M
CASYCasey's General Stores Inc
$432.17
-10.37
-2.34%
216.467K
$94.31M
CATYCathay General Bancorp
$46.58
-0.01
-0.02%
123.955K
$5.77M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8955
+0.0155
+1.76%
230.99K
$200.16K
CBFVCB Financial Services, Inc. (PA)
$30.45
-0.05
-0.16%
6.752K
$205.72K
CBLLCeriBell, Inc. Common Stock
$21.45
-1.54
-6.70%
276.736K
$6.04M
CBNKCapital Bancorp, Inc.
$31.88
+0.82
+2.64%
15.84K
$503.37K
CBRLCracker Barrel Old Country Store, Inc,.
$47.33
-2.08
-4.21%
442.924K
$21.25M
CBSHCommerce Bancshares Inc
$65.74
-0.70
-1.05%
338.215K
$22.38M
CBUSCibus, Inc. Class A Common Stock
$2.53
-0.06
-2.32%
56.574K
$143.85K
CCAPCrescent Capital BDC, Inc. Common stock
$19.68
-0.22
-1.11%
71.479K
$1.43M
CCBCoastal Financial Corporation
$90.20
+0.90
+1.01%
32.143K
$2.88M
CCBGCapital City Bank Group Inc
$37.07
+0.87
+2.40%
3.503K
$129.71K
CCCCC4 Therapeutics, Inc.
$3.19
-0.01
-0.31%
916.372K
$2.95M
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$10.75
-0.19
-1.74%
2.227M
$24.18M
CCDCalamos Dynamic Convertible & Income Fund
$24.69
+0.19
+0.78%
38.459K
$944.70K
CCECCapital Clean Energy Carriers Corp. Common Share
$19.00
+0.64
+3.49%
9.081K
$167.64K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$84.90
+2.19
+2.65%
2.072M
$175.76M
CCGCheche Group Inc. Class A Ordinary Shares
$0.8989
-0.0001
-0.01%
186.195K
$164.49K
CCIRCohen Circle Acquisition Corp. I Class A Ordinary Shares
$11.40
+0.00
+0.00%
1.837M
$21.11M
CCLDCareCloud, Inc. Common Stock
$4.15
-0.06
-1.43%
92.19K
$381.67K
CCNECNB Financial Corp/PA
$26.14
-0.17
-0.63%
26.225K
$689.93K
CCOICogent Communications Holdings, Inc.
$82.00
-0.66
-0.80%
106.791K
$8.79M
CCRNCross Country Healthcare Inc
$18.14
-0.07
-0.38%
213.753K
$3.89M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$28.81
-0.43
-1.47%
57.233K
$1.66M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$2.75
+1.02
+58.96%
1.037M
$2.70M
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.6501
-0.0057
-0.87%
2.477M
$1.62M
CDLXCardlytics, Inc. Common Stock
$3.56
+0.08
+2.16%
469.339K
$1.66M
CDNACareDx, Inc.
$25.14
+0.30
+1.21%
675.793K
$16.74M
CDNSCadence Design Systems
$296.00
-0.16
-0.05%
1.859M
$546.43M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.24
+0.52
+6.74%
103.765K
$839.27K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.54
-0.11
-6.66%
792.12K
$1.29M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.37
-0.06
-4.20%
13.61K
$19.13K
CDTXCidara Therapeutics, Inc.
$23.84
+0.62
+2.67%
93.899K
$2.18M
CDWCDW Corporation
$189.39
+1.80
+0.96%
1.462M
$276.67M
CDXCChromaDex Corporation
$5.90
+0.32
+5.73%
500.892K
$2.93M
CDXSCodexis, Inc.
$4.38
+0.28
+6.93%
423.596K
$1.78M
CDZICADIZ, Inc.
$5.10
-0.00
-0.10%
247.352K
$1.25M
CDZIPCadiz, Inc. Depositary Shares
$18.56
-0.04
-0.22%
3.031K
$56.43K
CEADCEA Industries Inc. Common Stock
$10.97
+0.08
+0.73%
9.314K
$100.21K
CECOCeco Environmental Corp
$24.27
-1.16
-4.56%
216.494K
$5.35M
CEGConstellation Energy Corporation Common Stock
$318.00
+6.51
+2.09%
2.035M
$640.96M
CELCCelcuity Inc. Common Stock
$12.86
+0.24
+1.90%
121.511K
$1.55M
CELHCelsius Holdings, Inc. Common Stock
$22.54
-0.12
-0.53%
6.355M
$144.54M
CELUCelularity Inc. Class A Common Stock
$2.17
-0.02
-0.91%
87.955K
$186.39K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$4.65
-0.16
-3.32%
165.853K
$813.89K
CENNCenntro Inc. Common Stock
$0.9800
-0.0099
-1.00%
123.145K
$122.52K
CENTCentral Garden and Pet Co
$38.75
+0.55
+1.44%
57.371K
$2.24M
CENTACentral Garden & Pet Company
$33.25
-0.26
-0.78%
191.695K
$6.41M
CENXCentury Aluminum Co
$21.30
-0.09
-0.44%
1.068M
$22.67M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.14
+0.01
+0.10%
37.92K
$383.77K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$2.05
+0.27
+15.16%
324.353K
$630.51K
CERSCerus Corp
$1.85
+0.05
+2.78%
1.098M
$2.03M
CERTCertara, Inc. Common Stock
$14.83
+0.58
+4.07%
1.857M
$27.56M
CETXCEMTREX INC.
$2.06
-0.10
-4.60%
73.989K
$158.50K
CETYClean Energy Technologies, Inc. Common Stock
$0.4500
-0.0241
-5.08%
138.052K
$63.40K
CEVACEVA Inc.
$34.67
-0.29
-0.83%
187.761K
$6.51M
CFBCrossFirst Bankshares, Inc. Common Stock
$16.32
-0.39
-2.33%
198.217K
$3.28M
CFBKCF Bankshares Inc. Common Stock
$24.93
+0.63
+2.59%
3.198K
$79.77K
CFFIC&F Financial Corp
$84.12
-0.10
-0.12%
428
$36.02K
CFFNCapitol Federal Financial, Inc.
$6.18
-0.02
-0.32%
394.72K
$2.45M
CFLTConfluent, Inc. Class A Common Stock
$34.72
-1.51
-4.17%
6.376M
$224.61M
CFSBCFSB Bancorp, Inc. Common Stock
$7.53
+0.52
+7.42%
5.996K
$44.36K
CGThe Carlyle Group Inc. Common Stock
$51.76
+0.73
+1.43%
2.379M
$122.65M
CGBDCarlyle Secured Lending, Inc. Common Stock
$17.66
+0.20
+1.15%
210.829K
$3.71M
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.2928
+0.0138
+4.95%
2.337M
$692.13K
CGCCanopy Growth Corporation Common Shares
$1.90
+0.01
+0.53%
5.871M
$11.14M
CGEMCullinan Therapeutics, Inc. Common Stock
$9.53
-0.06
-0.63%
176.997K
$1.70M
CGENCompugen Ltd
$2.16
-0.05
-2.26%
404.589K
$892.14K
CGNTCognyte Software Ltd. Ordinary Shares
$10.29
-0.29
-2.74%
284.962K
$3.00M
CGNXCognex Corp
$33.26
-0.66
-1.95%
2.644M
$87.01M
CGOCalamos Global Total Return Fund
$11.64
+0.06
+0.52%
24.627K
$286.06K
CGONCG Oncology, Inc. Common stock
$28.52
+0.02
+0.07%
343.79K
$9.88M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$5.21
+0.00
+0.00%
5.001K
$25.92K
CGTXCognition Therapeutics, Inc. Common Stock
$0.5810
-0.0090
-1.53%
379.457K
$226.66K
CHCIComstock Holding Companies, Inc. Class A
$8.09
+2.79
+52.64%
22.423K
$178.82K
CHCOCity Holding Co
$118.89
+0.29
+0.24%
24.028K
$2.87M
CHDNChurchill Downs Inc
$122.65
-0.44
-0.36%
401.883K
$49.45M
CHEFThe Chef's Warehouse Inc
$65.30
+2.12
+3.36%
464.023K
$30.04M
CHEKCheck-Cap Ltd.
$0.8604
-0.0106
-1.22%
36.877K
$32.85K
CHICalamos Convertible Opportunities and Income Fund
$11.26
-0.01
-0.09%
176.226K
$1.98M
CHKPCheck Point Software Technologies Ltd
$222.09
+0.97
+0.44%
536.053K
$118.59M
CHMGChemung Financial Corp
$51.89
+0.67
+1.31%
4.118K
$213.44K
CHNRChina Natural Resources, Inc.
$0.5700
-0.0300
-5.00%
142.954K
$81.32K
CHRCheer Holding, Inc. Ordinary Share
$2.52
-0.07
-2.70%
32.013K
$81.94K
CHRDChord Energy Corporation Common Stock
$111.00
+0.81
+0.74%
491.865K
$54.59M
CHRSCoherus BioSciences, Inc.
$1.19
+0.03
+2.59%
895.3K
$1.06M
CHRWC.H. Robinson Worldwide, Inc.
$99.49
+0.87
+0.88%
508.898K
$50.43M
CHSNChanson International Holding Class A Ordinary Shares
$0.5244
+0.0509
+10.75%
1.529M
$714.95K
CHTRCharter Comm Inc Del CL A New
$360.27
-0.50
-0.14%
433.38K
$156.49M
CHWCalamos Global Dynamic Income Fund
$7.02
+0.00
+0.00%
127.881K
$897.33K
CHXChampionX Corporation
$29.44
-0.30
-1.01%
1.807M
$53.57M
CHYCalamos Convertible and High Income Fund
$11.38
+0.09
+0.80%
263.261K
$3.00M
CIFRCipher Mining Inc. Common Stock
$6.10
+0.12
+2.00%
6.491M
$39.41M
CIGIColliers International Group Inc. Subordinate Voting Shares
$131.68
+0.78
+0.60%
85.964K
$11.41M
CINFCincinnati Financial Corp
$136.97
-0.22
-0.16%
570.635K
$78.38M
CINGCingulate Inc. Common Stock
$4.50
+0.00
+0.00%
100.996K
$440.82K
CISOCISO Global, Inc. Common Stock
$1.34
+0.29
+27.63%
386.43K
$451.37K
CISSC3is Inc. Common Stock
$1.23
+0.06
+5.20%
39.392K
$46.34K
CIVBCivista Bancshares, Inc.
$21.09
-0.31
-1.45%
26.343K
$557.99K
CJETChijet Motor Company, Inc. Ordinary Shares
$1.61
-0.01
-0.62%
9.99K
$17.15K
CJJDChina Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares
$1.45
+0.10
+7.41%
2.552K
$3.48K
CJMBCallan JMB Inc. Common Stock
$3.72
-0.60
-13.90%
129.968K
$529.38K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$3.35
-0.11
-3.18%
716.132K
$2.36M
CLARClarus Corporation Common Stock
$4.85
-0.14
-2.81%
30.868K
$150.29K
CLBKColumbia Financial, Inc. Common Stock
$15.93
-0.18
-1.12%
73.926K
$1.18M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$20.90
-0.80
-3.69%
2.775M
$57.20M
CLDXCelldex Therapeutics, Inc
$22.70
-0.36
-1.56%
374.79K
$8.55M
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$0.1011
-0.0082
-7.46%
20.372M
$2.10M
CLFDClearfield, Inc.
$32.63
-0.35
-1.06%
83.186K
$2.73M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$3.60
-0.10
-2.74%
1.952K
$7.11K
CLIKClick Holdings Limited Ordinary Share
$1.20
+0.07
+5.78%
12.698K
$14.56K
CLIRClearSign Technologies Corporation Common Stock (DE)
$1.01
+0.05
+4.98%
78.319K
$77.54K
CLLSCellectis S.A. American Depositary Shares
$1.55
-0.02
-1.20%
76.411K
$120.60K
CLMBClimb Global Solutions, Inc. Common Stock
$129.38
-0.42
-0.32%
14.903K
$1.92M
CLMTCalumet Specialty Products Partners, L.P.
$16.65
+0.10
+0.60%
609.252K
$10.12M
CLNEClean Energy Fuels Corp.
$3.15
-0.02
-0.63%
1.648M
$5.21M
CLNNClene Inc. Common Stock
$4.81
+0.23
+5.02%
49.854K
$237.69K
CLOVClover Health Investments, Corp
$4.46
-0.08
-1.76%
3.013M
$13.57M
CLPSCLPS Incorporation Common Stock
$1.33
+0.03
+2.31%
53.274K
$70.34K
CLPTClearPoint Neuro, Inc. Common Stock
$18.30
+0.05
+0.27%
109.189K
$2.00M
CLRBCellectar Biosciences INC NEW
$0.2802
-0.0086
-2.98%
862.617K
$249.21K
CLRCClimateRock Class A Ordinary Shares
$11.97
+0.00
+0.00%
500
$5.99K
CLROClearOne, Inc. (DE) Common Stock
$0.4800
-0.0216
-4.31%
62.601K
$31.63K
CLSDClearside Biomedical, Inc. Common Stock
$1.02
+0.03
+3.03%
120.698K
$126.27K
CLSKCLEANSPARK INC
$10.58
-0.09
-0.85%
20.045M
$214.32M
CLSTCatalyst Bancorp, Inc. Common Stock
$11.73
+0.06
+0.51%
4.415K
$51.66K
CLWTEuro Tech Holdings Co Ltd. New
$1.23
+0.05
+4.24%
11.157K
$13.33K
CLYMClimb Bio, Inc. Common Stock
$1.51
-0.08
-5.03%
387.778K
$601.20K
CMBMCambium Networks Corporation Ordinary Shares
$1.31
-0.06
-4.38%
42.647K
$57.27K
CMCOColumbus McKinnon Corp/NY
$20.67
+0.17
+0.83%
938.555K
$19.16M
CMCSAComcast Corp
$35.32
-0.06
-0.17%
15.191M
$538.31M
CMCTCreative Media & Community Trust Corporation Common stock
$0.7003
-0.0297
-4.07%
112.076K
$80.41K
CMECME Group Inc.
$245.48
-4.37
-1.75%
1.104M
$272.91M
CMLSCumulus Media Inc. Class A Common Stock
$0.9200
+0.0200
+2.22%
39.485K
$35.36K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.08
+0.08
+4.00%
23.221K
$45.70K
CMNDClearmind Medicine Inc. Common Shares
$1.37
+0.01
+0.74%
58.618K
$82.30K
CMPOCompoSecure, Inc. Class A Common Stock
$15.64
-0.09
-0.57%
829.637K
$13.09M
CMPRCimpress PLC Ordinary Shares (Ireland)
$53.85
+1.13
+2.14%
75.181K
$4.00M
CMPSCOMPASS Pathways Plc American Depository Shares
$4.64
+0.24
+5.33%
1.034M
$4.70M
CMPXCompass Therapeutics, Inc. Common Stock
$3.36
-0.09
-2.63%
579.032K
$2.01M
CMRXChimerix, Inc.
$4.39
-0.17
-3.66%
1.186M
$5.30M
CMTLComtech Telecommunications
$2.35
+0.22
+10.33%
304.546K
$701.70K
CNCKCoincheck Group N.V. Ordinary Shares
$7.15
-0.05
-0.69%
29.967K
$219.13K
CNDTConduent Incorporated Common Stock
$4.32
+0.09
+2.13%
524.032K
$2.19M
CNETZW Data Action Technologies Inc. Common Stock
$1.63
-0.03
-1.81%
691
$1.14K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.2600
+0.0076
+3.01%
1.199M
$314.90K
CNFRConifer Holdings, Inc
$0.9950
+0.0150
+1.53%
3.895K
$3.90K
CNOBCenter Bancorp Inc
$26.86
-0.12
-0.44%
80.017K
$2.16M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$23.22
+0.02
+0.09%
15.416K
$357.56K
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.1300
+0.0244
+23.11%
511.012M
$78.52M
CNTACentessa Pharmaceuticals plc American Depositary Shares
$17.07
-0.55
-3.12%
1.942M
$34.14M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9224
+0.0024
+0.26%
6.537K
$6.19K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.8999
-0.0202
-2.20%
6.724M
$7.78M
CNTXContext Therapeutics Inc. Common Stock
$0.8204
+0.0351
+4.47%
40.537K
$33.16K
CNTYCentury Casinos Inc
$3.21
-0.04
-1.23%
28.622K
$91.29K
CNVSCineverse Corp. Class A Common Stock
$4.10
-0.40
-8.89%
830.64K
$3.57M
CNXCConcentrix Corporation Common Stock
$48.12
+0.57
+1.20%
412.591K
$19.77M
CNXNPC Connection Inc
$65.69
+0.41
+0.63%
39.239K
$2.58M
COCHEnvoy Medical, Inc. Class A Common Stock
$1.50
+0.09
+6.38%
156.714K
$254.62K
COCOThe Vita Coco Company, Inc. Common Stock
$39.97
-0.33
-0.82%
217.658K
$8.71M
COCPCocrystal Pharma, Inc. Common Stock
$1.85
+0.00
+0.22%
14.653K
$27.14K
CODACoda Octopus Group, Inc. Common stock
$7.82
+0.02
+0.28%
13.086K
$102.93K
CODXCo-Diagnostics, Inc. Common Stock
$0.6897
-0.0303
-4.21%
81.283K
$56.49K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$12.90
+0.31
+2.46%
33.743K
$413.76K
COFSCHOICEONE FINANCIAL
$32.57
-0.39
-1.18%
50.898K
$1.66M
COGTCogent Biosciences, Inc. Common Stock
$8.09
-0.09
-1.10%
776.88K
$6.25M
COHUCohu Inc
$21.12
-0.35
-1.63%
847.789K
$17.87M
COINCoinbase Global, Inc. Class A Common Stock
$275.57
-22.54
-7.56%
21.739M
$6.17B
COKECoca-Cola Consolidated, Inc. Common Stock
$1,405.97
-51.03
-3.50%
20.677K
$29.28M
COLBColumbia Banking Systems Inc
$27.41
-0.06
-0.22%
684.262K
$18.86M
COLLCollegium Pharmaceutical, Inc. Common Stock
$29.66
-1.32
-4.26%
138.354K
$4.15M
COLMColumbia Sportswear Co
$84.58
+1.99
+2.41%
673.799K
$56.67M
COMMCommScope Holding Company, Inc.
$5.08
-0.08
-1.55%
1.555M
$7.96M
COOThe Cooper Companies, Inc. Common Stock
$88.09
-5.59
-5.97%
2.764M
$246.15M
COOPMr. Cooper Group Inc. Common Stock
$107.86
-0.80
-0.74%
309.431K
$33.54M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.40
+0.02
+1.45%
10.648K
$14.95K
CORTCorcept Therapeutics Inc.
$72.72
-0.89
-1.21%
677.648K
$49.34M
CORZCore Scientific, Inc. Common Stock
$12.51
-0.03
-0.24%
3.667M
$45.68M
COSMCosmos Holdings Inc. Common Stock
$0.6199
-0.0301
-4.63%
417.24K
$261.71K
COSTCostco Wholesale Corp
$1,071.88
-4.98
-0.46%
1.184M
$1.27B
COYACoya Therapeutics, Inc. Common Stock
$6.79
-0.38
-5.30%
69.174K
$478.34K
CPBCampbell Soup Company
$38.61
+0.00
+0.00%
1.889M
$73.11M
CPBICentral Plains Bancshares, Inc. Common Stock
$14.75
+0.00
+0.00%
100
$1.48K
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$20.80
+0.00
+0.00%
634
$13.06K
CPIXCumberland Pharmaceuticals Inc
$5.05
+0.42
+9.07%
173.679K
$854.22K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.6410
-0.0034
-0.53%
5.322K
$3.49K
CPRTCopart Inc
$59.37
-0.46
-0.77%
1.718M
$102.33M
CPRXCatalyst Pharmaceutical Inc.
$23.07
-0.19
-0.82%
623.553K
$14.42M
CPSHCPS Technologies Corp. Common Stock
$1.91
-0.12
-5.91%
51.249K
$99.23K
CPSSConsumer Portfolio Services
$10.92
-0.30
-2.63%
8.27K
$90.40K
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$15.25
-0.01
-0.07%
54.755K
$836.70K
CRAICRA International, Inc.
$196.56
+4.29
+2.23%
18.019K
$3.53M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.51
-0.97
-10.23%
1.137M
$9.85M
CRBUCaribou Biosciences, Inc. Common Stock
$1.35
+0.04
+3.05%
1.127M
$1.53M
CRCTCricut, Inc. Class A Common Stock
$5.99
+0.20
+3.45%
206.21K
$1.21M
CRDFCardiff Oncology, Inc. Common Stock
$4.31
+0.16
+3.86%
455.874K
$1.92M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.28
+0.01
+0.79%
287.546K
$349.87K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$70.99
+0.51
+0.72%
4.214M
$289.84M
CREGSmart Powerr Corp. Common Stock
$0.7728
+0.1096
+16.53%
41.114K
$28.53K
CRESYCresud SA
$11.30
+0.30
+2.73%
171.839K
$1.95M
CREVCarbon Revolution Public Limited Ordinary Shares
$3.68
-0.12
-3.16%
16.432K
$63.13K
CREXCREATIVE REALITIES, INC.
$2.61
+0.20
+8.30%
77.827K
$200.12K
CRGOFreightos Limited Ordinary shares
$4.12
+0.12
+3.00%
93.847K
$383.00K
CRGXCARGO Therapeutics, Inc. Common Stock
$3.70
+0.01
+0.27%
1.549M
$5.81M
CRISCuris Inc
$3.26
+0.02
+0.62%
21.532K
$68.64K
CRKNCrown Electrokinetics Corp. Common Stock
$4.68
-0.37
-7.30%
149.906K
$720.67K
CRMDCorMedix Inc.
$10.98
+0.54
+5.17%
357.456K
$3.77M
CRMLCritical Metals Corp. Ordinary Shares
$3.80
-0.65
-14.64%
841.723K
$3.23M
CRMTAmerica's Car Mart Inc
$50.14
-1.67
-3.22%
37.501K
$1.92M
CRNCCerence Inc. Common Stock
$13.73
-0.79
-5.44%
2.024M
$28.13M
CRNTCeragon Networks Ltd
$3.50
+0.00
+0.00%
2.001M
$6.91M
CRNXCrinetics Pharmaceuticals, Inc.
$35.21
-0.05
-0.14%
564.919K
$19.84M
CRONCronos Group Inc. Common Share
$1.99
+0.03
+1.76%
1.03M
$2.04M
CROXCrocs, Inc.
$108.06
-1.99
-1.81%
2.137M
$231.24M
CRSPCRISPR Therapeutics AG
$49.93
+6.44
+14.81%
7.492M
$373.08M
CRSRCorsair Gaming, Inc. Common Stock
$12.29
-0.22
-1.76%
1.703M
$21.03M
CRTOCriteo S.A.
$43.72
-0.27
-0.61%
224.782K
$9.86M
CRUSCirrus Logic Inc
$109.06
+2.11
+1.97%
682.948K
$74.62M
CRVLCorvel Corp
$117.33
-1.80
-1.51%
24.289K
$2.87M
CRVOCervoMed Inc. Common Stock
$2.36
+0.17
+7.76%
123.561K
$286.13K
CRVSCorvus Pharmaceuticals, Inc.
$4.88
-0.04
-0.81%
395.728K
$1.93M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$450.23
-3.54
-0.78%
2.498M
$1.12B
CRWSCrown Crafts Inc
$4.29
+0.00
+0.00%
5.533K
$23.58K
CSAICloudastructure, Inc. Class A Common Stock
$20.45
-18.54
-47.56%
1.07M
$27.89M
CSBRChampions Oncology, Inc.
$11.08
+0.04
+0.36%
25.83K
$284.74K
CSCICOSCIENS Biopharma Inc. Common Stock
$2.76
+0.06
+2.22%
1.671K
$4.61K
CSCOCisco Systems, Inc. Common Stock (DE)
$64.90
+1.09
+1.71%
20.808M
$1.34B
CSGPCoStar Group Inc
$74.22
+0.66
+0.90%
2.345M
$173.56M
CSGSCSG Systems International
$64.15
+0.57
+0.90%
309.832K
$19.78M
CSIQCanadian Solar Inc. Common Shares (ON)
$10.55
+0.48
+4.77%
1.818M
$19.01M
CSLRComplete Solaria, Inc. Common Stock
$1.75
+0.17
+10.76%
138.914K
$235.27K
CSPICSP Inc.
$19.50
+0.80
+4.28%
30.911K
$583.76K
CSQCalamos Strategic Total Return Fund
$18.36
+0.01
+0.05%
137.087K
$2.51M
CSTECaesarstone Ltd.
$4.02
-0.04
-0.99%
12.719K
$51.46K
CSTLCastle Biosciences, Inc. Common Stock
$27.32
-0.29
-1.05%
285.775K
$7.86M
CSWCCapital Southwest Corp
$23.50
+0.20
+0.86%
439.696K
$10.25M
CSWCZCapital Southwest Corporation 7.75% Notes due 2028
$25.57
+0.02
+0.10%
15.479K
$395.57K
CSWICSW Industrials, Inc
$318.12
+0.71
+0.22%
65.5K
$20.87M
CSXCSX Corporation
$33.37
+0.27
+0.82%
9.139M
$304.88M
CTASCintas Corp
$204.22
-1.77
-0.86%
834.638K
$171.41M
CTBICommunity Trust Bancorp Inc
$55.50
-0.38
-0.68%
14.468K
$806.02K
CTCXCarmell Corporation Common Stock
$0.2450
+0.0050
+2.08%
290.218K
$69.02K
CTHRCharles & Colvard Ltd
$1.33
-0.06
-4.32%
6.473K
$8.98K
CTKBCytek Biosciences, Inc. Common Stock
$5.23
+0.01
+0.19%
474.607K
$2.51M
CTLPCantaloupe, Inc. Common Stock
$10.67
-0.40
-3.61%
352.295K
$3.79M
CTMXCytomX Therapeutics, Inc.
$0.7970
-0.0293
-3.55%
886.889K
$719.58K
CTNMContineum Therapeutics, Inc. Class A Common Stock
$7.69
-0.21
-2.66%
37.257K
$288.37K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.98
-0.01
-0.50%
15.971K
$32.45K
CTORCitius Oncology, Inc. Common Stock
$1.24
+0.03
+2.48%
16.777K
$20.99K
CTRMCastor Maritime Inc. Common Stock
$2.66
+0.00
+0.11%
17.588K
$47.06K
CTRNCiti Trends, Inc.
$28.19
+0.29
+1.04%
40.803K
$1.15M
CTSHCognizant Technology Solutions
$90.70
+1.12
+1.25%
3.575M
$322.82M
CTSOCytosorbents Corp.
$1.30
-0.01
-0.76%
734.826K
$985.92K
CTXRCitius Pharmaceuticals Inc. Common
$2.55
-0.16
-5.90%
97.058K
$263.66K
CUBLionheart Holdings Class A Ordinary Shares
$10.16
+0.01
+0.10%
100.543K
$1.02M
CUBAHerzfeld Caribbean Basin Fund
$2.43
+0.01
+0.23%
37.706K
$91.32K
CUECue Biopharma, Inc.
$1.49
+0.12
+8.76%
175.568K
$255.73K
CURICuriosityStream Inc. Class A Common Stock
$2.60
-0.06
-2.26%
171.813K
$452.66K
CURRCurrenc Group Inc. Ordinary Shares
$1.45
-0.04
-2.68%
206.63K
$302.63K
CUTRCutera, Inc.
$0.4655
+0.0356
+8.28%
207.972K
$96.03K
CVACCureVac N.V. Ordinary Shares
$3.66
+0.01
+0.27%
399.943K
$1.45M
CVBFCVB Financial Corp
$20.28
-0.09
-0.44%
280.755K
$5.70M
CVCOCavco Industries Inc.
$538.30
+2.99
+0.56%
15.522K
$8.34M
CVGICommercial Vehicle Group, Inc.
$2.15
+0.09
+4.37%
251.294K
$514.77K
CVGWCalavo Growers Inc
$24.21
+0.45
+1.89%
314.217K
$7.57M
CVKDCadrenal Therapeutics, Inc. Common Stock
$19.48
+0.68
+3.62%
17.667K
$342.30K
CVLTCommault Systems, Inc.
$184.99
+1.44
+0.78%
332.98K
$61.66M
CVRXCVRx, Inc. Common Stock
$15.25
+0.76
+5.24%
266.935K
$3.99M
CVVCVD Equipment Corp.
$3.70
+0.12
+3.35%
18.551K
$66.69K
CWBCCommunity West Bancshares Common Stock
$19.02
+0.05
+0.26%
15.108K
$287.39K
CWCOConsolidated Water Co Inc
$27.09
+0.78
+2.96%
68.602K
$1.84M
CWDCaliberCos Inc. Class A Common Stock
$0.6600
+0.0701
+11.88%
13.445K
$8.49K
CWSTCasella Waste Systems Inc
$111.36
+4.59
+4.30%
429.716K
$47.77M
CXAICXApp Inc. Class A Common Stock
$1.63
-0.00
-0.01%
449.779K
$720.26K
CXDOCREXENDO INC
$5.99
-0.20
-3.23%
52.869K
$318.76K
CYBRCyberArk Software Ltd.
$413.31
-1.00
-0.24%
919.522K
$376.75M
CYCCCyclacel Pharmaceuticals, Inc
$0.3521
+0.0320
+10.00%
709.724K
$250.34K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.20
+0.07
+2.24%
49.825K
$152.57K
CYNCyngn Inc. Common Stock
$0.0841
-0.0208
-19.83%
172.062M
$16.59M
CYRXCryoPort, Inc. Common Stock
$6.73
+0.02
+0.30%
125.128K
$840.12K
CYTHCyclo Therapeutics, Inc. Common Stock
$0.9300
-0.1200
-11.43%
168.513K
$169.67K
CYTKCytokinetics Inc.
$46.47
+4.85
+11.66%
4.496M
$198.30M
CZFSCitizens Financial Services, Inc. Common Stock
$64.33
+3.02
+4.93%
7.024K
$448.91K
CZNCCitizens & Northern Corporation
$21.37
-0.17
-0.79%
26.546K
$573.55K
CZRCaesars Entertainment, Inc. Common Stock
$39.76
+0.89
+2.29%
3.008M
$118.94M
CZWICitizens Community Bancorp, Inc.
$15.65
+0.02
+0.13%
14.657K
$229.42K
DADADada Nexus Limited American Depositary Shares
$1.87
+0.03
+1.63%
1.751M
$3.26M
DAIOData I/O Corp
$3.12
+0.10
+3.21%
20.699K
$63.58K
DAKTDaktronics Inc
$16.07
+0.20
+1.26%
152.82K
$2.44M
DALNDallasNews Corporation Series A Common Stock
$6.08
+0.20
+3.40%
58.659K
$349.17K
DAREDare Bioscience, Inc. Common Stock
$3.04
-0.03
-0.98%
17.427K
$53.06K
DASHDoorDash, Inc. Class A Common Stock
$214.24
+8.60
+4.18%
6.285M
$1.32B
DATSDatChat, Inc. Common Stock
$2.60
+0.02
+0.77%
640.585K
$1.70M
DAVEDave Inc. Class A Common Stock
$118.30
+8.38
+7.62%
606.85K
$70.99M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$12.50
+0.29
+2.38%
503.869K
$6.16M
DBVTDBV Technologies S.A.
$4.40
-0.07
-1.46%
5.823K
$25.41K
DBXDropbox, Inc. Class A
$32.75
+0.26
+0.80%
1.38M
$45.08M
DCBODocebo Inc. Common Shares
$42.28
-0.21
-0.48%
44.881K
$1.91M
DCGODocGo Inc. Common Stock
$5.27
-0.29
-5.22%
491.753K
$2.73M
DCOMDime Community Bancshares, Inc. Common Stock
$31.34
+0.18
+0.58%
117.971K
$3.68M
DCTHDelcath Systems Inc
$16.43
+0.15
+0.91%
219.805K
$3.52M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$10.10
+0.37
+3.80%
47.241K
$477.85K
DDOGDatadog, Inc. Class A Common Stock
$131.00
-4.89
-3.60%
7.956M
$1.04B
DENNDENNY'S CORP
$4.94
-0.43
-8.01%
3.78M
$18.70M
DERMJourney Medical Corporation Common Stock
$5.33
+0.06
+1.14%
23.582K
$123.01K
DEVSDevvStream Corp. Common Stock
$0.4899
+0.0349
+7.67%
247.207K
$112.78K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.36
-0.09
-3.67%
18.952K
$45.55K
DGHIDigihost Technology Inc. Subordinate Voting Shares
$2.65
-0.24
-8.30%
1.149M
$3.17M
DGICADonegal Group Inc
$15.21
+0.32
+2.15%
38.291K
$583.25K
DGIIDigi International Inc
$34.50
-0.29
-0.83%
102.923K
$3.56M
DGLYDigital Ally, Inc. Common Stock
$0.0780
-0.0100
-11.36%
77.876M
$6.07M
DGNXDiginex Limited Ordinary Shares
$45.00
-5.09
-10.16%
136.848K
$7.08M
DHDefinitive Healthcare Corp. Class A Common Stock
$5.60
+0.16
+2.94%
667.325K
$3.73M
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.6500
+0.0100
+1.56%
251.04K
$163.63K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$16.65
+0.44
+2.73%
5.091K
$83.59K
DHILDiamond Hill Investment Group
$147.85
-0.87
-0.58%
6.655K
$980.89K
DIBS1stdibs.com, Inc. Common Stock
$4.15
-0.01
-0.12%
29.723K
$123.63K
DIODDiodes Inc
$53.47
+0.45
+0.85%
270.601K
$14.45M
DISTDistoken Acquisition Corporation Ordinary Shares
$11.12
+0.00
+0.00%
602
$6.69K
DJCODaily Journal Corp
$436.25
+9.33
+2.19%
22.284K
$9.67M
DJTTrump Media & Technology Group Corp. Common Stock
$30.57
-0.08
-0.26%
3.239M
$98.69M
DKNGDraftKings Inc. Class A Common Stock
$53.15
+6.70
+14.42%
50.134M
$2.59B
DLHCDLH Holdings Corp.
$5.98
-0.15
-2.45%
51.249K
$308.23K
DLODLocal Limited Class A Common Shares
$13.66
+0.56
+4.27%
1.064M
$14.23M
DLPNDolphin Entertainment, Inc.
$1.10
+0.00
+0.00%
24.719K
$26.53K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.95
-0.04
-1.34%
3.805K
$11.25K
DLTRDollar Tree Inc.
$71.80
-0.21
-0.29%
1.279M
$91.53M
DMACDiaMedica Therapeutics Inc. Common Stock
$5.95
-0.30
-4.75%
56.119K
$351.38K
DMLPDorchester Minerals LP
$31.96
-0.12
-0.37%
90.446K
$2.89M
DMNDamon Inc. Common Stock
$0.5100
+0.0447
+9.60%
302.637K
$147.80K
DMRCDigimarc Corporation
$35.11
+0.46
+1.33%
116.124K
$4.01M
DNLIDenali Therapeutics Inc. Common Stock
$21.50
+0.19
+0.89%
548.783K
$11.89M
DNTHDianthus Therapeutics, Inc. Common Stock
$24.49
+0.36
+1.49%
265.405K
$6.48M
DNUTKrispy Kreme, Inc. Common Stock
$8.48
-0.24
-2.71%
1.585M
$13.56M
DOCUDocuSign, Inc. Common Stock
$87.52
-1.11
-1.25%
1.088M
$94.77M
DOGZDogness (International) Corporation Class A Common Stock
$33.40
+0.27
+0.81%
45.882K
$1.53M
DOMHDominari Holdings Inc. Common Stock
$11.30
-1.71
-13.14%
4.182M
$47.51M
DOMODomo, Inc. Class B Common Stock
$9.05
-0.10
-1.09%
273.998K
$2.49M
DOOOBRP Inc. Common Subordinate Voting Shares
$43.19
+0.49
+1.15%
104.194K
$4.50M
DORMDorman Products, Inc. New
$126.67
+0.92
+0.73%
31.958K
$4.04M
DOXAmdocs Limited
$88.30
+1.07
+1.23%
543.852K
$47.83M
DOYUDouYu International Holdings Limited ADS
$15.85
+0.05
+0.32%
296.756K
$4.72M
DPRODraganfly Inc. Common Shares
$3.06
-0.25
-7.62%
78.654K
$252.04K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.12
-0.03
-2.48%
106.429K
$119.93K
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$9.93
-0.00
0.00%
5K
$49.65K
DRIODarioHealth Corp. Common Stock
$0.6703
+0.0439
+7.01%
310.041K
$206.38K
DRMADermata Therapeutics, Inc. Common Stock
$1.17
+0.06
+5.29%
163.494K
$187.43K
DRRXDurect Corp
$0.7690
+0.0382
+5.23%
37.802K
$28.55K
DRSLeonardo DRS, Inc. Common Stock
$29.54
-2.62
-8.15%
1.473M
$43.80M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.11
-0.03
-0.86%
30.44K
$94.20K
DRUGBright Minds Biosciences Inc. Common Stock
$43.61
-2.12
-4.64%
70.547K
$3.03M
DRVNDriven Brands Holdings Inc. Common Stock
$16.23
-0.04
-0.25%
414.369K
$6.74M
DSGNDesign Therapeutics, Inc. Common Stock
$4.08
+0.11
+2.77%
118.354K
$485.18K
DSGRDistribution Solutions Group, Inc. Common Stock
$30.42
+0.62
+2.08%
21.389K
$648.90K
DSGXDescartes Systems Group Inc
$116.54
+0.11
+0.09%
152.522K
$17.79M
DSPViant Technology Inc. Class A Common Stock
$23.08
-0.61
-2.57%
385.18K
$8.88M
DSWLDeswell Industries Inc
$2.41
+0.08
+3.43%
48.438K
$114.96K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.91
+0.01
+0.52%
36.433K
$70.95K
DTCKDavis Commodities Limited Ordinary Shares
$0.9200
-0.0199
-2.12%
9.624K
$8.79K
DTIDrilling Tools International Corporation Common Stock
$3.16
-0.07
-2.17%
20.138K
$64.76K
DTILPrecision BioSciences, Inc. Common Stock
$5.28
+0.26
+5.08%
96.438K
$507.11K
DTSSDatasea Inc. Common Stock
$2.29
-0.08
-3.40%
554.288K
$1.38M
DTSTData Storage Corporation Common Stock
$4.10
-0.01
-0.25%
17.51K
$71.44K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6300
+0.0200
+3.28%
7.858M
$4.89M
DUOLDuolingo, Inc. Class A Common Stock
$432.69
+2.37
+0.55%
669.53K
$285.95M
DUOTDuos Technologies Group, Inc. Common Stock
$7.70
+0.35
+4.76%
191.678K
$1.47M
DVAXDynavax Technologies Corporation
$12.82
+0.13
+1.02%
731.393K
$9.36M
DWSNDawson Geophysical Company New Common Stock
$1.48
+0.08
+5.71%
6.233K
$8.87K
DWTXDogwood Therapeutics, Inc. Common Stock
$6.05
-0.50
-7.63%
198.876K
$1.33M
DXCMDexCom, Inc.
$89.29
+5.20
+6.18%
6.576M
$582.34M
DXLGDestination XL Group, Inc. Common Stock
$2.50
-0.01
-0.20%
41.518K
$104.23K
DXPEDXP Enterprises Inc
$102.00
+4.02
+4.10%
141.016K
$14.09M
DXRDaxor Corporation Common Stock
$7.18
-0.07
-0.96%
808
$5.77K
DXSTDecent Holding Inc Ordinary Shares
$1.62
+0.34
+26.27%
151.415K
$219.69K
DYAIDyadic International, Inc.
$1.69
-0.04
-2.31%
9.834K
$16.65K
DYNDyne Therapeutics, Inc. Common Stock
$14.29
+0.24
+1.71%
866.088K
$12.09M
DYNXDynamix Corporation Class A Ordinary Shares
$9.86
+0.01
+0.11%
11.14K
$109.78K
EAElectronic Arts Inc
$130.28
+0.46
+0.35%
1.963M
$254.72M
EBAYeBay Inc
$69.48
+0.22
+0.32%
2.926M
$203.96M
EBCEastern Bankshares, Inc. Common Stock
$18.64
+0.17
+0.92%
750.059K
$13.96M
EBMTEagle Bancorp Montana, Inc
$16.95
+0.65
+3.99%
13.026K
$218.08K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$5.63
+0.13
+2.36%
2.251K
$12.44K
EBTCEnterprise Bancorp Inc.
$43.05
-0.31
-0.71%
11.394K
$490.51K
ECBKECB Bancorp, Inc. Common Stock
$14.25
+0.05
+0.38%
732
$10.41K
ECDAECD Automotive Design, Inc. Common Stock
$0.8890
+0.0339
+3.96%
20.278K
$17.27K
ECORelectroCore, Inc. Common Stock
$17.65
+0.47
+2.74%
49.352K
$851.45K
ECPGEncore Capital Group, Inc.
$50.00
+0.25
+0.50%
168.859K
$8.45M
ECXECARX Holdings Inc. Class A Ordinary shares
$2.16
+0.02
+0.93%
2.392M
$5.15M
EDAPEDAP TMS SA
$2.87
+0.21
+7.89%
89.467K
$247.80K
EDBLEdible Garden AG Incorporated Common Stock
$0.2501
+0.0732
+41.39%
15.652M
$3.68M
EDITEditas Medicine, Inc. Common Stock
$1.38
+0.15
+12.20%
8.863M
$12.17M
EDRYEuroDry Ltd. Common Shares
$10.50
-0.05
-0.47%
8.152K
$85.66K
EDSAEdesa Biotech, Inc. Common Shares
$2.72
-0.48
-15.00%
2.248M
$6.86M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
-0.01
-0.95%
5.786K
$6.14K
EDUCEducational Development Corp
$1.55
-0.03
-1.59%
3.336K
$5.18K
EEFTEuronet Worldwide Inc
$104.64
+0.73
+0.70%
405.986K
$42.20M
EEIQEpicQuest Education Group International Limited Common Stock
$0.9500
+0.0000
+0.00%
14.814K
$14.39K
EFOIEnergy Focus, Inc.
$1.29
+0.08
+6.61%
43.901K
$56.63K
EFSCEnterprise Financial Services Corporation
$60.87
-0.64
-1.04%
87.383K
$5.34M
EFSIEagle Financial Services Inc Common Stock
$32.89
-0.01
-0.03%
12.127K
$398.44K
EGANeGain Corporation
$5.14
-1.13
-18.02%
265.93K
$1.37M
EGBNEagle Bancorp Inc
$25.65
+0.22
+0.87%
101.421K
$2.59M
EGHT8x8, Inc. Common Stock
$3.15
-0.32
-9.22%
1.362M
$4.42M
EHEHang Holdings Limited ADS
$25.47
-0.34
-1.32%
4.757M
$126.00M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.07
-0.02
-1.78%
38.731K
$41.98K
EHTHeHealth, Inc.
$11.40
+0.95
+9.09%
464.548K
$5.09M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.6188
+0.0087
+1.43%
394.069K
$243.36K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.5810
+0.0062
+1.08%
240.234K
$139.16K
ELABElevai Labs, Inc. Common Stock
$1.69
+0.00
+0.00%
160.564K
$275.09K
ELBMElectra Battery Materials Corporation Common Stock
$1.65
-0.08
-4.62%
35.412K
$57.74K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.57
+0.04
+0.88%
104.911K
$470.52K
ELEVElevation Oncology, Inc. Common stock
$0.6777
+0.0187
+2.84%
1.233M
$824.02K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9700
+0.0320
+3.41%
67.696K
$67.07K
ELSEElectro-Sensors Inc
$4.73
-0.20
-4.05%
589
$2.87K
ELTKEltek Ltd
$11.30
-0.03
-0.22%
21.738K
$243.90K
ELTXElicio Therapeutics, Inc. Common Stock
$7.87
+0.17
+2.16%
59.431K
$475.91K
ELUTElutia Inc. Class A Common Stock
$2.89
+0.08
+2.66%
5.4K
$15.19K
ELVAElectrovaya Inc. Common Shares
$2.50
-0.05
-1.96%
189.873K
$479.42K
ELVNEnliven Therapeutics, Inc. Common Stock
$21.68
+0.18
+0.84%
348.91K
$7.54M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.80
-0.08
-2.78%
3.209K
$9.10K
EMSmart Share Global Limited American Depositary Shares
$1.10
-0.05
-4.35%
411.045K
$472.71K
EMBCEmbecta Corp. Common Stock
$14.90
-1.29
-7.97%
452.581K
$6.80M
EMKREmcore Corp
$3.09
-0.00
-0.02%
349.261K
$1.08M
EMLEastern Company
$28.41
+0.36
+1.28%
1.49K
$42.46K
ENGNenGene Holdings Inc. Common Stock
$5.86
-0.71
-10.75%
109.231K
$644.95K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$16.99
+0.69
+4.23%
1.16K
$19.62K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.05
+0.05
+4.59%
74.289K
$77.81K
ENPHEnphase Energy, Inc.
$63.56
+0.97
+1.55%
2.21M
$139.94M
ENSCEnsysce Biosciences, Inc. Common Stock
$6.14
+0.24
+4.08%
7.904K
$47.46K
ENSGThe Ensign Group, Inc.
$128.01
-1.56
-1.20%
357.461K
$45.91M
ENTAEnanta Pharmaceuticals, Inc
$7.14
-0.36
-4.80%
376.465K
$2.76M
ENTGEntegris Inc
$108.00
-0.85
-0.78%
1.103M
$118.45M
ENTOEntero Therapeutics, Inc. Common Stock
$0.4900
+0.0012
+0.25%
40.289K
$20.42K
ENTXEntera Bio Ltd. Ordinary Shares
$2.40
+0.08
+3.45%
53.203K
$123.96K
ENVBEnveric Biosciences, Inc. Common Stock
$1.60
-0.02
-1.23%
510.259K
$833.14K
ENVXEnovix Corporation Common Stock
$11.42
+0.40
+3.63%
3.868M
$43.30M
EOLSEvolus, Inc. Common Stock
$14.74
-0.30
-1.99%
685.4K
$10.31M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$4.91
-0.32
-6.12%
3.834M
$19.20M
EPIXESSA Pharma Inc. Common Stock
$1.70
-0.05
-2.85%
1.384M
$2.43M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.00
-0.02
-1.48%
79.224K
$75.15K
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$3.29
+0.04
+1.23%
25.747K
$84.58K
EPSNEpsilon Energy Ltd.
$6.34
+0.19
+3.09%
24.405K
$153.28K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$4.35
+0.13
+3.08%
760.982K
$3.15M
EQEquillium, Inc. Common Stock
$0.8899
-0.0601
-6.33%
194.024K
$176.04K
EQIXEquinix, Inc. Common Stock REIT
$933.60
+10.60
+1.15%
425.027K
$399.19M
ERASErasca, Inc. Common Stock
$1.56
-0.07
-4.29%
1.73M
$2.78M
ERICEricsson American Depositary Shares
$7.75
-0.16
-2.00%
7.592M
$60.03M
ERIEErie Indemnity Co
$388.95
-3.66
-0.93%
38.9K
$15.17M
ERIIEnergy Recovery, Inc.
$15.29
+0.19
+1.26%
295.372K
$4.52M
ERNAEterna Therapeutics Inc. Common Stock
$0.3200
+0.0450
+16.36%
817.61K
$246.96K
ESCAEscalade Inc
$15.18
-0.14
-0.91%
10.079K
$155.93K
ESEAEuroseas Ltd.(Marshall Islands)
$34.40
+0.15
+0.44%
15.116K
$515.57K
ESGLESGL Holdings Limited Ordinary Shares
$1.08
+0.00
+0.00%
215
$232.00
ESGREnstar Group
$330.93
+2.22
+0.68%
111.031K
$36.75M
ESGRPEnstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
$20.78
-0.14
-0.67%
29.306K
$606.86K
ESLAEstrella Immunopharma, Inc. Common Stock
$1.24
+0.06
+4.66%
549
$678.00
ESLTElbit Systems Ltd
$297.33
+0.23
+0.08%
16.01K
$4.75M
ESOAEnergy Services of America Corporation Common Stock
$9.83
-0.28
-2.77%
350.484K
$3.46M
ESPREsperion Therapeutics, Inc.
$1.88
+0.01
+0.53%
1.84M
$3.43M
ESQEsquire Financial Holdings, Inc. Common Stock
$83.78
-1.96
-2.29%
40.237K
$3.40M
ESSAESSA Bancorp, Inc.
$21.75
-0.42
-1.89%
5.011K
$110.13K
ESTAEstablishment Labs Holdings Inc.
$36.24
+2.65
+7.89%
526.204K
$18.49M
ETNB89bio, Inc. Common Stock
$10.55
-0.17
-1.59%
1.575M
$16.73M
ETONEton Pharmaceutcials, Inc. Common Stock
$16.42
-0.40
-2.35%
178.24K
$2.91M
ETSYEtsy, Inc.
$57.82
+2.50
+4.52%
3.45M
$196.18M
EUenCore Energy Corp.
$2.79
-0.08
-2.79%
1.658M
$4.68M
EUDAEUDA Health Holdings Limited Ordinary Shares
$4.26
+0.16
+3.90%
99.902K
$427.87K
EVAXEvaxion Biotech A/S American Depositary Share
$2.50
-0.06
-2.37%
1.495M
$4.09M
EVCMEverCommerce Inc. Common Stock
$10.74
-0.16
-1.47%
44.914K
$487.07K
EVEREverQuote, Inc. Class A Common Stock
$23.00
+1.22
+5.60%
259.147K
$5.66M
EVGNEVOGENE LTD.
$1.55
+0.06
+3.83%
9.531K
$14.35K
EVGOEVgo Inc. Class A Common Stock
$3.03
+0.08
+2.71%
2.556M
$7.64M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$4.01
-0.01
-0.25%
1.015M
$4.08M
EVOEvotec SE American Depositary Shares
$4.57
-0.09
-1.83%
35.53K
$163.25K
EVOKEvoke Pharma, Inc.
$5.37
+0.14
+2.68%
5.254K
$26.66K
EVRGEvergy, Inc.
$66.66
-0.23
-0.34%
1.445M
$97.00M
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.3400
-0.0098
-2.80%
70.282K
$24.56K
EWBCEast-West Bancorp Inc
$98.57
+0.91
+0.93%
525.467K
$51.85M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$7.35
+0.18
+2.51%
260.59K
$1.90M
EWTXEdgewise Therapeutics, Inc. Common Stock
$25.39
-0.63
-2.42%
1.166M
$30.11M
EXASExact Sciences Corp
$49.55
-1.04
-2.06%
1.854M
$92.94M
EXCExelon Corporation
$42.85
-0.12
-0.28%
6.748M
$289.42M
EXEExpand Energy Corporation Common Stock
$105.33
+0.30
+0.29%
1.415M
$149.28M
EXELExelixis Inc
$35.00
+0.51
+1.48%
2.563M
$89.64M
EXFYExpensify, Inc. Class A Common Stock
$3.89
-0.04
-1.02%
329.778K
$1.27M
EXLSExlService Holdings, Inc.
$50.85
-0.56
-1.09%
459.558K
$23.49M
EXOZeXoZymes Inc. Common Stock
$20.39
+1.11
+5.76%
14.565K
$297.96K
EXPEExpedia Group, Inc. Common Stock
$202.38
-0.82
-0.40%
1.118M
$226.87M
EXPIeXp World Holdings, Inc. Common Stock
$10.81
+0.05
+0.46%
352.435K
$3.84M
EXPOExponent Inc
$88.66
-1.83
-2.02%
150.205K
$13.38M
EXTRExtreme Networks
$16.38
+0.45
+2.82%
1.013M
$16.56M
EYENational Vision Holdings, Inc. Common Stock
$12.48
+0.43
+3.57%
1.953M
$23.86M
EYENEyenovia, Inc. Common Stock
$1.92
-0.03
-1.54%
121.96K
$232.05K
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$6.48
+0.17
+2.69%
391.15K
$2.51M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.5090
+0.0341
+7.18%
58.571K
$29.11K
EZPWEzcorp Inc
$13.96
-0.42
-2.92%
364.648K
$5.20M
FAFirst Advantage Corporation Common Stock
$19.93
-0.08
-0.40%
496.289K
$9.89M
FAASDigiAsia Corp. Ordinary Shares
$0.5999
+0.0436
+7.84%
136.534K
$79.46K
FAMIFarmmi, Inc.
$0.2652
+0.0102
+4.00%
215.14K
$56.65K
FANGDiamondback Energy, Inc.
$157.05
+0.88
+0.56%
2.678M
$419.22M
FARMFarmer Bros Co
$1.97
-0.11
-5.29%
295.804K
$594.19K
FAROFaro Technologies Inc
$28.17
-1.16
-3.95%
66.629K
$1.91M
FASTFastenal Co
$74.92
+0.13
+0.17%
1.376M
$103.01M
FATFAT Brands Inc. Class A Common Stock
$3.76
-0.23
-5.76%
44.39K
$168.22K
FATBBFAT Brands Inc. Class B Common Stock
$3.75
-0.18
-4.58%
2.71K
$10.11K
FATEFate Therapeutics, Inc.
$1.50
+0.23
+17.82%
3.972M
$5.91M
FBGLFBS Global Limited Ordinary Shares
$1.16
+0.03
+2.61%
4.508M
$6.51M
FBIOFortress Biotech, Inc.
$1.78
+0.02
+1.14%
173.268K
$300.26K
FBIZFirst Business Financial Services, Inc.
$52.80
-0.60
-1.12%
8.32K
$440.46K
FBLAFB Bancorp, Inc. Common Stock
$11.39
+0.13
+1.15%
113.045K
$1.29M
FBLGFibroBiologics, Inc. Common Stock
$1.22
-0.07
-5.43%
835.46K
$996.22K
FBMSFirst Bancshares, Inc.
$37.80
+0.04
+0.11%
84.476K
$3.20M
FBNCFirst Bancorp/NC
$43.19
-0.12
-0.28%
49.452K
$2.15M
FBRXForte Biosciences, Inc. Common Stock
$12.00
+0.97
+8.79%
31.881K
$386.96K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$7.14
-0.14
-1.92%
5.798K
$41.66K
FCAPFirst Capital Inc
$34.99
+0.89
+2.61%
1.609K
$55.51K
FCBCFirst Community Bankshares, Inc. (VA)
$41.52
-2.78
-6.28%
25.874K
$1.09M
FCCOFirst Community Corp
$27.30
+0.03
+0.11%
41.314K
$1.13M
FCELFuelCell Energy Inc NEW (DE)
$7.79
-0.01
-0.13%
699.813K
$5.45M
FCFSFirstCash Holdings, Inc. Common Stock
$117.25
-0.50
-0.42%
222.746K
$26.22M
FCNCAFirst Citizens BancShares Inc
$2,141.49
+27.50
+1.30%
11.181K
$23.81M
FCUVFocus Universal Inc. Common Stock
$5.10
+0.24
+4.94%
54.176K
$268.94K
FDBCFidelity D & D Bancorp, Inc. Common Stock
$45.00
-0.09
-0.20%
324
$14.60K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.88
+0.16
+3.39%
597.511K
$2.99M
FDSBFifth District Bancorp, Inc. Common Stock
$12.95
+0.45
+3.64%
1.743K
$22.50K
FDUSFidus Investment Corp.
$23.31
+0.21
+0.93%
110.441K
$2.57M
FEAM5E Advanced Materials, Inc. Common Stock
$0.2730
-0.0183
-6.28%
298.548K
$87.02K
FEBOFenbo Holdings Limited Ordinary Shares
$1.24
-0.14
-10.18%
9.554K
$12.70K
FEIMFrequency Electronics, Inc.
$17.49
-0.05
-0.29%
35.307K
$613.16K
FELEFranklin Electric Co Inc
$99.98
-0.88
-0.87%
208.296K
$20.86M
FEMYFemasys Inc. Common Stock
$1.65
+0.29
+21.32%
1.049M
$1.60M
FENCFennec Pharmaceuticals Inc. Common Stock
$6.42
-0.32
-4.75%
60.342K
$409.38K
FERFerrovial SE Ordinary Shares
$45.10
+0.59
+1.31%
52.177K
$2.35M
FFBCFirst Financial Bancorp
$27.97
-0.10
-0.36%
97.306K
$2.73M
FFICFlushing Financial Corp
$14.95
+0.06
+0.40%
198.716K
$2.97M
FFIEFaraday Future Intelligent Electric Inc. Common Stock
$1.58
-0.18
-10.23%
37.763M
$71.20M
FFINFirst Financial Bankshares Inc
$37.21
-0.31
-0.83%
133.874K
$5.00M
FFIVF5, Inc. Common Stock
$310.18
-0.27
-0.09%
286.053K
$88.62M
FFNWFirst Financial Northwest, Inc
$21.35
-0.20
-0.93%
10.286K
$220.44K
FGBIFIRST GUARANTY BANCSHARES INC
$10.16
+0.03
+0.32%
782
$7.93K
FGENFibroGen, Inc
$0.5270
+0.0060
+1.15%
1.38M
$769.47K
FGFFundamental Global Inc. Common Stock
$21.55
+0.54
+2.57%
14.716K
$320.01K
FGIFGI Industries Ltd. Ordinary Shares
$0.8414
+0.0414
+5.18%
632
$525.00
FGLFounder Group Limited Ordinary Shares
$1.52
+0.04
+2.61%
100.931K
$155.77K
FGMCFG Merger II Corp. Common stock
$9.61
-0.03
-0.26%
21.58K
$207.89K
FHBFirst Hawaiian, Inc. Common Stock
$27.18
-0.22
-0.80%
357.675K
$9.74M
FHTXFoghorn Therapeutics Inc. Common Stock
$6.25
+0.09
+1.46%
161.583K
$1.01M
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$32.69
+0.04
+0.12%
652.783K
$21.24M
FINWFinWise Bancorp Common
$19.93
+1.28
+6.86%
53.074K
$1.07M
FIPFTAI Infrastructure Inc. Common Stock
$6.67
+0.24
+3.73%
779.568K
$5.07M
FISIFinancial Institutions Inc
$28.89
+0.44
+1.55%
128.803K
$3.71M
FITBFifth Third Bancorp
$44.06
+0.48
+1.10%
3.669M
$161.49M
FITBIFifth Third Bancorp Depositary Shares
$26.25
+0.05
+0.19%
8.696K
$227.59K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$23.02
+0.21
+0.92%
10.213K
$234.30K
FIVEFive Below, Inc. Common Stock
$89.30
-0.87
-0.96%
1.122M
$99.92M
FIVNFIVE9, INC.
$40.12
-1.39
-3.35%
746.774K
$30.02M
FIZZNational Beverage Corp.
$39.50
-0.12
-0.30%
60.497K
$2.39M
FKWLFranklin Wireless Corp. Common Stock
$6.21
+0.10
+1.55%
54.873K
$337.08K
FLEXFlex Ltd. Ordinary Shares
$42.59
+0.20
+0.47%
1.273M
$53.99M
FLGCFlora Growth Corp. Common Stock
$0.8722
+0.0568
+6.97%
188.21K
$158.04K
FLGTFulgent Genetics, Inc. Common Stock
$16.90
+0.04
+0.24%
131.741K
$2.23M
FLICFirst of Long Island Corp/The
$13.64
-0.15
-1.09%
58.459K
$801.52K
FLLFull House Resorts, Inc.
$5.45
+0.03
+0.55%
111.944K
$609.84K
FLNCFluence Energy, Inc. Class A Common Stock
$6.45
+0.27
+4.34%
10.509M
$68.79M
FLNTFluent, Inc. Common Stock
$3.03
+0.14
+4.84%
420
$1.24K
FLUXFlux Power Holdings, Inc. Common Stock
$1.80
+0.19
+11.80%
37.216K
$59.80K
FLWS1-800-FLOWERS.COM Inc
$9.08
+0.54
+6.32%
691.837K
$6.14M
FLXBingEx Limited American Depositary Shares
$8.70
+0.28
+3.26%
6.313K
$55.08K
FLXSFlexsteel Industries
$51.69
-1.89
-3.53%
26.052K
$1.35M
FLYEFly-E Group, Inc. Common Stock
$0.5043
+0.0143
+2.92%
385.777K
$197.65K
FLYWFlywire Corporation Voting Common Stock
$19.51
-0.48
-2.40%
1.175M
$22.96M
FMAOFarmers & Merchants Bancorp, Inc.
$26.34
-0.23
-0.87%
3.889K
$102.77K
FMBHFirst Mid Bancshares, Inc. Common Stock
$38.70
+0.14
+0.36%
27.068K
$1.04M
FMNBFarmers National Banc Corp
$14.32
+0.01
+0.07%
61.187K
$878.59K
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$0.9800
+0.0425
+4.53%
36.07K
$33.91K
FMTOFemto Technologies Inc. Common Stock
$3.90
+0.50
+14.71%
23.851K
$88.96K
FNGRFingerMotion, Inc. Common Stock
$1.20
+0.04
+3.45%
298.937K
$349.67K
FNKOFunko, Inc. Class A Common Stock
$13.55
-0.40
-2.87%
675.596K
$9.24M
FNLCFirst Bancorp, Inc. (ME)
$25.70
+0.30
+1.18%
10.496K
$270.13K
FNWBFirst Northwest Bancorp Common Stock
$11.77
-0.08
-0.68%
17.475K
$208.86K
FNWDFinward Bancorp Common Stock
$26.65
+0.15
+0.57%
523
$13.91K
FOLDAmicus Therapeutics, Inc
$9.71
+0.07
+0.73%
1.538M
$15.00M
FONRFonar Corporation
$16.25
-0.75
-4.41%
5.121K
$84.43K
FORAForian Inc. Common Stock
$3.80
+0.97
+34.28%
149.3K
$490.71K
FORDForward Industries Inc-N Y
$5.43
-0.56
-9.35%
14.903K
$87.58K
FORLFour Leaf Acquisition Corporation Class A Common Stock
$11.26
+0.01
+0.09%
512
$5.76K
FORMFormFactor Inc.
$37.60
+0.86
+2.34%
843.211K
$31.50M
FORRForrester Research Inc
$13.22
-0.10
-0.75%
87.141K
$1.15M
FORTYFormula Systems 1985 Ltd
$99.12
+4.32
+4.56%
1.411K
$136.82K
FOSLFossil Group, Inc.
$1.73
-0.04
-1.99%
161.556K
$278.56K
FOXFox Corporation Class B Common Stock
$52.39
+0.22
+0.42%
606.313K
$31.68M
FOXAFox Corporation Class A Common Stock
$55.63
+0.18
+0.32%
2.902M
$161.19M
FOXFFox Factory Holding Corp. Common Stock
$25.80
+0.10
+0.39%
420.116K
$10.80M
FOXXFoxx Development Holdings Inc. Common Stock
$4.22
+0.23
+5.76%
124.208K
$499.83K
FPAYFlexShopper, Inc. Common Stock
$1.73
+0.06
+3.59%
132.963K
$223.59K
FRAFFranklin Financial Services Corporation Common Stock
$37.80
+0.04
+0.11%
21.907K
$826.71K
FRBAFirst Bank
$15.17
-0.05
-0.33%
16.523K
$251.21K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.31
-0.10
-7.09%
18.881K
$25.44K
FRHCFreedom Holding Corp.
$156.70
-3.30
-2.06%
84.693K
$13.50M
FRMEFirst Merchants Corp
$44.61
-0.14
-0.31%
139.603K
$6.25M
FROGJFrog Ltd. Ordinary Shares
$39.77
+2.06
+5.46%
4.665M
$187.15M
FRPHFRP Holdings, Inc.
$31.22
-0.44
-1.38%
22.987K
$724.36K
FRPTFreshpet, Inc.
$129.61
-1.68
-1.28%
539.643K
$69.72M
FRSHFreshworks Inc. Class A Common Stock
$17.10
-0.33
-1.89%
3.45M
$59.00M
FRSTPrimis Financial Corp. Common Stock
$11.06
+0.00
+0.00%
16.694K
$184.93K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.9600
+0.0599
+6.65%
325.624K
$334.03K
FSBCFive Star Bancorp Common Stock
$31.25
-0.21
-0.65%
19.056K
$596.84K
FSBWFS Bancorp, Inc. Common Stock
$38.98
-0.31
-0.79%
11.669K
$455.42K
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$10.64
+0.37
+3.60%
2.116K
$22.22K
FSFGFirst Savings Financial Group, Inc
$24.82
+0.22
+0.89%
5.119K
$126.53K
FSHPFlag Ship Acquisition Corp. Ordinary Shares
$10.23
+0.00
+0.00%
14.183K
$145.09K
FSLRFirst Solar, Inc.
$160.01
-0.33
-0.21%
1.218M
$195.76M
FSTRFoster (Lb) Co
$27.54
-1.34
-4.64%
13.826K
$385.50K
FSUNFirstSun Capital Bancorp Common Stock
$43.03
+1.36
+3.26%
38.12K
$1.64M
FSVFirstService Corporation Common Shares
$175.36
-0.37
-0.21%
79.235K
$13.89M
FTAIFTAI Aviation Ltd. Common Stock
$114.00
+6.08
+5.63%
1.565M
$172.92M
FTCIFTC Solar, Inc. Common Stock
$3.33
+0.01
+0.30%
578.765K
$2.12M
FTDRFrontdoor, Inc. Common Stock
$59.27
+0.41
+0.70%
315.416K
$18.79M
FTEKFuel Tech, Inc.
$0.9341
-0.0074
-0.79%
34.061K
$31.85K
FTELFitell Corporation Ordinary Shares
$1.21
+0.32
+36.63%
8.581M
$9.96M
FTFTFuture FinTech Group Inc.
$0.2460
-0.0097
-3.79%
454.023K
$116.91K
FTHMFathom Holdings Inc. Common Stock
$1.24
+0.02
+1.64%
92.587K
$112.14K
FTLFFitLife Brands, Inc. Common Stock
$15.16
-0.09
-0.59%
9.524K
$146.08K
FTNTFortinet, Inc.
$111.70
+1.72
+1.56%
4.24M
$470.59M
FTREFortrea Holdings Inc. Common Stock
$14.90
-0.08
-0.53%
514.001K
$7.77M
FUFUBitFuFu Inc. Class A Ordinary Shares
$4.87
-0.10
-2.01%
121.859K
$599.22K
FULCFulcrum Therapeutics, Inc. Common Stock
$3.69
-0.02
-0.54%
800.532K
$2.98M
FULTFulton Financial Corp
$20.54
-0.10
-0.48%
486.797K
$10.04M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$20.05
+0.07
+0.35%
2.125K
$42.55K
FUNCFirst United Corp
$40.58
-0.92
-2.22%
16.325K
$670.35K
FUNDSprott Focus Trust, Inc.
$7.68
-0.03
-0.35%
30.903K
$238.41K
FUSBFirst US Bancshares, Inc. Common Stock
$13.51
+0.64
+4.97%
2.991K
$39.17K
FUTUFutu Holdings Limited American Depositary Shares
$121.59
+3.67
+3.11%
5.44M
$670.12M
FVCBFVCBankcorp, Inc. Common Stock
$12.25
+0.75
+6.52%
5.664K
$69.36K
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$92.08
-1.32
-1.41%
177.016K
$16.32M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$97.99
-4.21
-4.12%
2.141M
$211.95M
FWRDForward Air Corp
$30.63
+0.33
+1.09%
339.59K
$10.47M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$20.61
+0.11
+0.54%
306.533K
$6.28M
FXNCFIRST NATL CORP STRASBURG VA
$26.10
+2.11
+8.80%
7.733K
$201.31K
FYBRFrontier Communications Parent, Inc. Common Stock
$35.70
+0.20
+0.56%
2.036M
$72.78M
GABCGerman American Bancorp, Inc.
$40.33
-0.20
-0.49%
42.285K
$1.71M
GAIAGaia, Inc. Class A Common Stock
$5.07
+0.05
+1.00%
38.449K
$193.55K
GAINGladstone Investment Corporation
$13.95
+0.55
+4.11%
117.571K
$1.64M
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.29
-0.06
-0.24%
14.522K
$367.95K
GAINLGladstone Investment Corporation 8.00% Notes due 2028
$25.63
-0.06
-0.23%
1.006K
$25.82K
GALTGalectin Therapeutics Inc.
$1.48
+0.18
+13.85%
505.927K
$723.43K
GAMBGambling.com Group Limited Ordinary Shares
$16.91
+0.47
+2.86%
484.785K
$8.06M
GAMEGameSquare Holdings, Inc. Common Stock
$0.9800
+0.1461
+17.52%
414.894K
$376.13K
GANGAN Limited Ordinary Shares
$1.76
-0.03
-1.79%
292.531K
$514.34K
GANXGain Therapeutics, Inc. Common Stock
$2.78
+0.17
+6.51%
255.327K
$682.01K
GASSStealthGas, Inc.
$5.56
-0.13
-2.28%
60.145K
$336.38K
GATEMarblegate Acquisition Corp. Class A Common Stock
$10.99
+0.00
+0.00%
132
$1.45K
GAUZGauzy Ltd. Ordinary Shares
$10.53
+0.53
+5.30%
15.379K
$165.00K
GBDCGolub Capital BDC, Inc.
$15.94
+0.02
+0.13%
1.525M
$24.31M
GBIOGeneration Bio Co. Common Stock
$0.6860
+0.0060
+0.88%
324.919K
$221.35K
GCBCGreene County Bancorp Inc
$27.31
+0.01
+0.04%
4.762K
$130.34K
GCMGGCM Grosvenor Inc. Class A Common Stock
$13.27
-0.48
-3.47%
361.209K
$5.01M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$20.46
+0.29
+1.44%
635.22K
$13.09M
GCTKGlucoTrack, Inc. Common Stock
$0.4936
-0.0224
-4.34%
6.056M
$3.47M
GDCGD Culture Group Limited Common Stock
$1.07
-0.01
-1.34%
24.216K
$25.77K
GDENGolden Entertainment, Inc. Common Stock
$34.09
+0.19
+0.56%
177.547K
$6.06M
GDEVGDEV Inc. Ordinary Shares
$14.75
-0.35
-2.32%
751
$11.46K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.36
+0.21
+18.26%
379.52K
$480.32K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$5.04
+0.01
+0.20%
522.753K
$2.64M
GDSGDS Holdings Limited ADS
$39.21
+3.19
+8.86%
5.661M
$223.04M
GDSTGoldenstone Acquisition Limited Common Stock
$11.48
+0.00
+0.00%
200
$2.30K
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.56
-0.12
-4.48%
5.912K
$15.70K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$22.52
-0.32
-1.40%
257.682K
$5.79M
GECCGreat Elm Capital. Corp. Common Stock
$10.82
+0.01
+0.09%
10.216K
$109.96K
GEGGreat Elm Group, Inc. Common Stock
$1.96
-0.01
-0.51%
12.608K
$24.67K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$23.97
+0.00
+0.00%
100
$2.40K
GEHCGE HealthCare Technologies Inc. Common Stock
$92.21
-1.27
-1.36%
2.977M
$274.76M
GELSGelteq Limited Ordinary Shares
$2.11
-0.05
-2.09%
20.51K
$44.15K
GENGen Digital Inc. Common Stock
$27.77
-0.25
-0.89%
1.248M
$34.73M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$5.48
-0.22
-3.86%
35.729K
$198.33K
GEOSGeospace Technologies Corporation Common Stock
$9.15
-0.25
-2.66%
44.878K
$415.97K
GERNGeron Corp
$2.58
-0.21
-7.53%
22.197M
$57.85M
GEVOGevo, Inc.
$1.76
-0.06
-3.31%
3.539M
$6.26M
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.57
-0.05
-3.01%
902.433K
$1.41M
GFSGlobalFoundries Inc. Ordinary Shares
$43.16
+0.44
+1.03%
1.763M
$76.57M
GGALGrupo Financiero Galicia SA
$59.00
-0.04
-0.07%
873.323K
$51.46M
GGRGogoro Inc. Ordinary Shares
$0.4699
+0.0236
+5.29%
824.966K
$377.56K
GHGuardant Health, Inc. Common Stock
$47.71
+0.73
+1.55%
1.888M
$91.43M
GHRSGH Research PLC Ordinary Shares
$14.31
+0.20
+1.42%
114.422K
$1.65M
GIFIGulf Island Fabrication Inc
$6.87
-0.02
-0.29%
38.261K
$266.40K
GIFTRDE, Inc. Common Stock
$1.57
+0.08
+5.19%
188.863K
$270.34K
GIGGigCapital7 Corp. Class A Ordinary Share
$10.07
-0.00
0.00%
146.646K
$1.48M
GIGMGigaMedia Ltd
$1.52
+0.02
+1.00%
2.797K
$4.21K
GIIIG-Iii Apparel Group Ltd
$29.72
-0.58
-1.91%
169.139K
$5.05M
GILDGilead Sciences Inc
$104.50
-1.46
-1.38%
5.029M
$529.52M
GILTGilat Satellite Networks Ltd
$6.86
+0.11
+1.60%
511.289K
$3.50M
GIPRGeneration Income Properties Inc. Common Stock
$1.72
+0.03
+1.48%
8.944K
$15.34K
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.14
-0.06
-2.73%
10.4K
$22.31K
GLACGlobal Lights Acquisition Corp Ordinary Shares
$10.79
+0.07
+0.61%
625
$6.73K
GLADGladstone Capital Corp
$29.22
+0.74
+2.60%
66.695K
$1.93M
GLBEGlobal-E Online Ltd. Ordinary Shares
$62.84
+0.10
+0.16%
1.03M
$64.37M
GLBSGlobus Maritime Limited
$1.29
-0.03
-2.27%
48.142K
$62.17K
GLBZGlen Burnie Bancorp
$4.72
+0.00
+0.00%
160
$755.00
GLDDGreat Lakes Dredge & Dock Corporation
$11.00
-0.12
-1.08%
249.333K
$2.75M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.30
-0.00
-0.34%
9.827K
$12.95K
GLMDGalmed Pharmaceuticals Ltd.
$2.62
+0.10
+3.97%
18.53K
$46.18K
GLNGGolar LNG Ltd
$41.68
+0.70
+1.70%
287.744K
$11.78M
GLPGGalapagos NV
$25.44
+0.43
+1.72%
267.191K
$6.75M
GLPIGaming and Leisure Properties, Inc.
$48.61
-0.69
-1.40%
848.033K
$41.61M
GLREGreenlight Captial RE, LTD. Class A
$13.52
+0.07
+0.52%
43.659K
$588.27K
GLSIGreenwich LifeSciences, Inc.
$12.36
+0.06
+0.45%
10.471K
$129.33K
GLSTGlobal Star Acquisition, Inc. Class A Common Stock
$11.00
-1.00
-8.33%
1.93K
$21.17K
GLTOGalecto, Inc. Common Stock
$4.78
+0.26
+5.77%
3.596K
$16.80K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$6.95
+0.23
+3.42%
238.476K
$1.63M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.7931
+0.0332
+4.37%
93.034K
$73.22K
GLYCGlycoMimetics, Inc.
$0.4198
+0.1362
+48.03%
13.163M
$5.43M
GMABGenmab A/S ADS
$21.19
+0.27
+1.29%
2.178M
$46.24M
GMGIGolden Matrix Group, Inc. Common Stock
$1.85
-0.00
-0.04%
344.733K
$626.72K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$2.06
+0.27
+15.08%
1.044M
$2.17M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$4.50
+0.32
+7.66%
97.807K
$428.65K
GNFTGENFIT S.A. American Depositary Shares
$4.13
+0.00
+0.08%
3.727K
$15.18K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$1.21
+0.00
+0.00%
39.137K
$46.57K
GNLXGenelux Corporation Common Stock
$5.65
+0.25
+4.63%
251.299K
$1.36M
GNPXGenprex, Inc. Common Stock
$0.4231
-0.0481
-10.21%
1.788M
$782.58K
GNSSGenasys Inc. Common Stock
$3.38
-0.14
-3.98%
220.317K
$759.81K
GNTAGenenta Science S.p.A. American Depositary Shares
$4.37
+0.43
+10.88%
3.914K
$15.69K
GNTXGentex Corp
$24.52
+0.16
+0.66%
1.378M
$33.84M
GOGrocery Outlet Holding Corp. Common Stock
$16.68
-0.59
-3.42%
1.331M
$22.58M
GOCOGoHealth, Inc. Class A Common Stock
$19.18
+0.00
+0.00%
78.668K
$1.49M
GOGLGolden Ocean Group Limited Common Stock
$9.35
+0.00
+0.00%
1.292M
$12.13M
GOGOGogo Inc.
$8.38
-0.14
-1.64%
813.362K
$6.83M
GOODGladstone Commercial Corporation - REIT
$16.45
+0.19
+1.16%
123.747K
$2.01M
GOOGAlphabet Inc. Class C Capital Stock
$186.97
-0.91
-0.49%
11.379M
$2.13B
GOOGLAlphabet Inc. Class A Common Stock
$185.24
-0.90
-0.48%
18.835M
$3.49B
GORVLazydays Holdings, Inc. Common Stock
$0.7800
-0.0002
-0.03%
17.376K
$13.88K
GOSSGossamer Bio, Inc. Common Stock
$1.33
+0.01
+0.76%
2.078M
$2.71M
GOVXGeoVax Labs, Inc. New
$1.74
+0.05
+2.95%
186.151K
$317.88K
GPGreenPower Motor Company Inc. Common Shares
$0.7599
+0.0206
+2.79%
160.615K
$118.76K
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.24
-0.05
-0.49%
3.226K
$32.99K
GPCRStructure Therapeutics Inc. American Depositary Shares
$24.90
+0.35
+1.43%
403.787K
$9.94M
GPREGreen Plains, Inc.
$6.67
+0.13
+1.99%
1.89M
$12.46M
GPROGoPro, Inc.
$0.8010
-0.0290
-3.49%
3.224M
$2.62M
GRABGrab Holdings Limited Class A Ordinary Shares
$4.99
+0.03
+0.60%
28.954M
$142.71M
GRALGRAIL, Inc. Common Stock
$57.00
+4.42
+8.41%
3.074M
$163.06M
GRCEGrace Therapeutics, Inc. Common Stock
$3.45
+0.06
+1.77%
19.543K
$66.84K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.04
-0.04
-3.47%
137.98K
$150.27K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$9.79
-0.02
-0.20%
2.837K
$27.57K
GRFSGrifois, S.A.
$7.32
-0.15
-2.01%
354.914K
$2.63M
GRIGRI Bio, Inc. Common Stock
$0.5500
+0.0020
+0.36%
51.292K
$27.78K
GRNQGreenpro Capital Corp. Common Stock
$1.09
-0.01
-0.52%
6.921K
$7.62K
GROWUS Global Investors Inc
$2.44
+0.02
+0.62%
7.186K
$17.49K
GRPNGroupon, Inc.Common Stock
$12.80
+0.07
+0.55%
778.909K
$9.88M
GRRRGorilla Technology Group Inc. Ordinary shares
$27.14
-3.25
-10.69%
4.991M
$136.62M
GRVYGRAVITY Co., Ltd.
$62.89
-2.11
-3.25%
17.048K
$1.08M
GRWGGROW GENERATION CORP
$1.46
+0.05
+3.50%
472.578K
$667.46K
GRYPGryphon Digital Mining, Inc Common Stock
$0.3498
+0.0400
+12.91%
1.747M
$589.34K
GSATGlobalstar, Inc.
$22.60
+0.34
+1.53%
730.659K
$16.46M
GSBCGreat Southern Bancorp Inc
$59.73
+0.48
+0.81%
9.295K
$554.15K
GSHDGoosehead Insurance, Inc. Class A Common Stock
$115.18
-0.20
-0.17%
118.029K
$13.53M
GSITGSI Technology
$3.45
+0.05
+1.47%
316.029K
$1.09M
GSIWGarden Stage Limited Ordinary Shares
$0.4890
-0.0121
-2.41%
476.858K
$239.11K
GSMFerroglobe PLC Ordinary Shares
$4.12
+0.00
+0.00%
541.398K
$2.20M
GSRTGSR III Acquisition Corp. Ordinary Shares
$9.95
+0.00
+0.00%
284
$2.83K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.68
+0.08
+3.24%
3.546K
$9.30K
GTGoodyear Tire & Rubber
$9.51
+1.34
+16.40%
20.821M
$200.40M
GTBPGT Biopharma Inc. Common Stock
$2.12
-0.24
-10.17%
16.343K
$35.47K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$2.04
-0.11
-5.12%
213.462K
$440.84K
GTIGraphjet Technology Class A Ordinary Shares
$0.3250
+0.0150
+4.84%
1.033M
$323.81K
GTIMGood Times Restaurants Inc.
$2.45
-0.01
-0.20%
20.187K
$50.45K
GTLBGitLab Inc. Class A Common Stock
$67.80
-2.76
-3.91%
2.734M
$186.27M
GTXGarrett Motion Inc. Common Stock
$9.20
+0.10
+1.10%
507.08K
$4.69M
GUREGulf Resources, Inc. (NV) Common Stock
$0.7239
-0.0106
-1.44%
7.513K
$5.56K
GUTSFractyl Health, Inc. Common Stock
$1.60
-0.06
-3.61%
310.158K
$494.37K
GVVisionary Holdings Inc. Common Shares
$1.78
+0.16
+9.88%
67.612K
$111.81K
GVHGlobavend Holdings Limited Ordinary Shares
$0.7490
+0.0583
+8.44%
17.495K
$12.35K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.3303
-0.0165
-4.76%
5.204M
$1.75M
GWRSGlobal Water Resources, Inc.
$11.28
-0.16
-1.40%
8.271K
$93.35K
GXAIGaxos.ai Inc. Common Stock
$1.78
+0.24
+15.58%
3.219M
$5.83M
GYREGyre Therapeutics, Inc. Common Stock
$11.99
+1.79
+17.55%
21.408K
$255.31K
HAFCHanmi Financial Corp
$24.29
-0.09
-0.37%
60.905K
$1.48M
HAINHain Celestial Group Inc
$4.05
-0.39
-8.78%
1.497M
$6.29M
HALOHalozyme Therapeutics, Inc.
$58.75
+0.14
+0.24%
681.2K
$39.89M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.99
-0.00
-0.01%
46.58K
$93.78K
HASHasbro, Inc.
$60.82
+0.57
+0.95%
852.405K
$51.68M
HBANHuntington Bancshares Inc
$16.75
+0.14
+0.84%
14.645M
$245.21M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.61
+0.06
+0.23%
5.224K
$133.45K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.54
+0.01
+0.04%
16.977K
$381.95K
HBCPHome Bancorp, Inc.
$49.51
-0.49
-0.98%
4.576K
$227.34K
HBIOHarvard Bioscience Inc
$1.35
+0.02
+1.13%
154.814K
$211.50K
HBNCHorizon Bancorp, Inc. Common Stock
$17.20
-0.13
-0.75%
52.418K
$904.13K
HBTHBT Financial, Inc. Common Stock
$25.23
+0.39
+1.57%
31.02K
$782.90K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$3.97
-0.08
-1.87%
77.699K
$322.88K
HCATHealth Catalyst, Inc Common Stock
$5.42
-0.13
-2.34%
566.219K
$3.11M
HCKTHackett Group Inc (The).
$31.94
+0.07
+0.22%
94.304K
$3.02M
HCMHUTCHMED (China) Limited American Depositary Shares
$13.79
+0.39
+2.91%
70.903K
$980.11K
HCPHashiCorp, Inc. Class A Common Stock
$34.39
+0.03
+0.09%
3.055M
$105.04M
HCSGHealthcare Services Group
$10.84
-0.47
-4.16%
459.888K
$5.09M
HCTIHealthcare Triangle, Inc. Common Stock
$0.5800
-0.0564
-8.86%
8.498M
$5.59M
HCVIHennessy Capital Investment Corp. VI Class A Common Stock
$10.75
+0.00
+0.00%
100
$1.08K
HCWBHCW Biologics Inc. Common Stock
$0.3400
-0.0361
-9.60%
669.291K
$268.92K
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$23.51
+0.00
+0.00%
3.96K
$93.48K
HDSNHudson Technologies Inc
$5.84
+0.17
+3.00%
259.388K
$1.49M
HEESH&E Equipment Services, Inc.
$87.50
+0.00
+0.00%
755.229K
$66.17M
HELEHelen Of Troy Ltd
$56.53
-0.11
-0.19%
314.335K
$17.72M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.1859
-0.0199
-9.67%
8.12M
$1.57M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$3.60
-0.01
-0.29%
703.966K
$2.55M
HFBLHome Federal Bancorp, Inc. of Louisiana
$13.00
+0.00
+0.00%
1.601K
$20.81K
HFFGHF Foods Group Inc. Common Stock
$2.50
-0.05
-1.96%
21.741K
$54.30K
HFWAHeritage Financial Corp
$24.25
-0.22
-0.90%
64.645K
$1.57M
HGBLHERITAGE GLOBAL INC
$2.25
-0.07
-2.81%
31.418K
$71.28K
HHSHarte-Hanks, Inc. Common Stock
$5.35
+0.02
+0.38%
20.396K
$108.07K
HIFSHingham Institution for Saving
$274.03
-5.38
-1.93%
3.303K
$919.28K
HIHOHighway Holdings Ltd
$1.88
+0.01
+0.35%
1.426K
$2.66K
HIMXHimax Technologies, Inc.
$10.93
+1.01
+10.18%
6.109M
$66.37M
HITHealth In Tech, Inc. Class A Common Stock
$5.95
-0.01
-0.17%
2.906M
$17.49M
HITIHigh Tide Inc. Common Shares
$2.68
-0.02
-0.74%
531.88K
$1.41M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.86
-0.00
0.00%
6.111M
$17.40M
HKITHitek Global Inc. Class A Ordinary Share
$1.33
+0.05
+3.91%
10.776K
$14.05K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.96
-0.23
-10.63%
141.701K
$279.57K
HLITHarmonic Inc
$10.02
+0.23
+2.35%
2.335M
$23.72M
HLMNHillman Solutions Corp. Common Stock
$10.36
-0.07
-0.67%
930.208K
$9.66M
HLNEHamilton Lane Incorporated Class A Common Stock
$156.19
+4.36
+2.87%
307.239K
$47.73M
HLPHongli Group Inc. Ordinary Shares
$1.34
+0.01
+0.75%
18.962K
$26.23K
HLVXHilleVax, Inc. Common Stock
$1.80
-0.03
-1.55%
100.04K
$184.77K
HLXBHelix Acquisition Corp. II Class A Ordinary Shares
$10.70
+0.00
+0.00%
850
$9.10K
HMSTHomeStreet, Inc.
$10.19
-0.18
-1.74%
168.004K
$1.74M
HNNAHennessy Advisors, Inc.
$13.27
+0.12
+0.93%
28.978K
$367.52K
HNRGHallador Energy Company
$10.91
-0.49
-4.30%
174.734K
$1.96M
HNSTThe Honest Company, Inc. Common Stock
$6.31
-0.08
-1.25%
1.301M
$8.20M
HNVRHanover Bancorp, Inc. Common Stock
$25.61
+0.26
+1.03%
6.568K
$169.23K
HOFTHooker Furnishings Corporation Common Stock
$13.11
-0.28
-2.05%
15.301K
$201.04K
HOFVHall of Fame Resort & Entertainment Company Common Stock
$1.18
+0.03
+2.61%
9.903K
$11.57K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.30
-0.11
-7.80%
17.015M
$22.48M
HOLXHologic Inc
$63.24
-0.38
-0.60%
1.631M
$103.23M
HONHoneywell International, Inc.
$203.25
-2.02
-0.98%
4.597M
$933.41M
HONDHCM II Acquisition Corp. Ordinary Shares
$10.10
+0.00
+0.01%
1.877K
$18.96K
HONEHarborOne Bancorp, Inc. Common Stock
$12.04
-0.11
-0.91%
162.967K
$1.97M
HOODRobinhood Markets, Inc. Class A Common Stock
$65.16
+1.36
+2.13%
38.305M
$2.46B
HOOKHOOKIPA Pharma Inc. Common Stock
$1.76
-0.13
-6.88%
45.887K
$86.74K
HOPEHope Bancorp, Inc.
$11.32
-0.05
-0.44%
339.345K
$3.84M
HOTHHoth Therapeutics, Inc. Common Stock
$1.15
+0.13
+12.73%
292.576K
$324.25K
HOURHour Loop, Inc. Common Stock
$2.02
-0.00
-0.01%
34.466K
$71.13K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$0.5999
+0.0100
+1.70%
288.383K
$169.11K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.51
+0.00
+0.00%
184.463K
$272.28K
HPAIHelport AI Limited Ordinary Shares
$6.38
+0.27
+4.38%
6.467K
$40.59K
HPHHighest Performances Holdings Inc. American Depository Shares
$0.2248
+0.0022
+0.99%
32.87K
$7.26K
HPKHighPeak Energy, Inc. Common Stock
$14.31
+0.04
+0.28%
105.219K
$1.52M
HQIHireQuest, Inc. Common Stock (DE)
$14.39
+0.85
+6.28%
41.591K
$579.17K
HQYHealthEquity, Inc
$112.69
-1.25
-1.10%
349.706K
$39.55M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$38.98
-0.10
-0.24%
348.971K
$13.67M
HROWHarrow, Inc. Common Stock
$30.42
-1.49
-4.67%
261.363K
$8.16M
HROWLHarrow, Inc. 8.625% Senior Notes due 2026
$25.31
+0.05
+0.19%
300
$7.59K
HRTXHeron Therapeutics, Inc.
$1.77
+0.12
+7.27%
1.106M
$1.96M
HRZNHorizon Technology Finance Corporation
$9.90
+0.19
+1.93%
587.578K
$5.79M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$18.00
+0.00
+0.00%
3.63M
$66.90M
HSCSHeart Test Laboratories, Inc. Common Stock
$3.94
+0.17
+4.38%
18.068K
$70.86K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$0.5300
+0.0242
+4.78%
261.779K
$139.60K
HSICHenry Schein Inc
$76.00
-1.62
-2.09%
1.183M
$90.31M
HSIIHeidrick & Struggles Inc
$45.05
-0.01
-0.02%
65.489K
$2.96M
HSONHudson Global, Inc.
$11.97
+0.87
+7.84%
1.372K
$16.17K
HSTHost Hotels & Resorts, Inc.
$16.39
-0.03
-0.18%
3.473M
$57.02M
HSTMHealthStream Inc
$33.95
+0.02
+0.06%
42.223K
$1.44M
HTBIHomeTrust Bancshares, Inc. Common Stock
$37.14
-0.28
-0.75%
11.41K
$426.40K
HTBKHeritage Commerce Corp
$10.65
+0.06
+0.57%
340.896K
$3.63M
HTCOCaravelle International Group Ordinary Shares
$3.27
+0.20
+6.51%
140.192K
$441.68K
HTCRHeartcore Enterprises, Inc. Common Stock
$1.46
-0.03
-1.86%
50.331K
$75.21K
HTHTH World Group Limited American Depositary Shares
$36.46
+1.66
+4.77%
4.575M
$166.19M
HTLDHeartland Express Inc
$11.39
+0.10
+0.89%
699.004K
$7.95M
HTLMHomesToLife Ltd Ordinary Shares
$4.02
-0.01
-0.23%
242.339K
$968.17K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$0.4399
-0.0256
-5.50%
307.213K
$131.12K
HTZHertz Global Holdings, Inc Common Stock
$4.00
+0.10
+2.56%
4.879M
$19.55M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.9099
-0.1001
-9.91%
2.655M
$2.45M
HUBGHUB Group Inc
$42.96
+0.40
+0.94%
320.811K
$13.72M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.58
-0.04
-2.47%
19.863K
$32.52K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$3.41
-0.54
-13.67%
24.265K
$86.54K
HUIZHuize Holding Limited American Depositary Shares
$3.08
-0.12
-3.75%
22.33K
$70.92K
HUMAHumacyte, Inc. Common Stock
$3.94
+0.02
+0.51%
1.472M
$5.83M
HURATuHURA Biosciences, Inc. Common Stock
$4.38
-0.27
-5.81%
191.35K
$828.67K
HURCHurco Cos Inc
$22.53
-0.01
-0.02%
17.913K
$403.10K
HURNHuron Consulting Group Inc.
$128.54
-1.82
-1.40%
62.522K
$8.09M
HUTHut 8 Corp. Common Stock
$20.47
+0.00
+0.00%
2.078M
$42.70M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$9.84
+0.01
+0.05%
700
$6.88K
HWBKHawthorn Bancshars Inc.
$35.02
+0.02
+0.06%
14.26K
$499.89K
HWCHancock Whitney Corporation Common Stock
$59.93
-0.20
-0.33%
471.126K
$28.43M
HWHHWH International Inc. Common Stock
$0.3226
-0.0074
-2.24%
179.701K
$58.88K
HWKNHawkins Inc
$110.39
-2.30
-2.04%
50.268K
$5.57M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$6.24
-0.11
-1.76%
55.38K
$353.32K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$2.74
-0.26
-8.65%
198.459K
$562.05K
HYPRHyperfine, Inc. Class A Common Stock
$1.26
+0.06
+5.00%
375.126K
$455.74K
IACIAC Inc. Common Stock
$47.19
-0.78
-1.63%
1.966M
$93.10M
IARTIntegra LifeSciences Holdings
$24.18
-0.08
-0.33%
149.259K
$3.62M
IASIntegral Ad Science Holding Corp. Common Stock
$10.58
-0.07
-0.66%
726.779K
$7.69M
IBACIB Acquisition Corp. Common Stock
$10.21
+0.00
+0.00%
641
$6.55K
IBCPIndependent Bank Corp.
$35.09
-0.66
-1.83%
44.513K
$1.57M
IBEXIBEX Limited Common Shares
$27.50
+0.26
+0.95%
309.881K
$8.47M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8000
+0.0020
+0.25%
37.125K
$28.92K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$234.88
+0.03
+0.01%
1.479M
$346.52M
IBOCInternational Bancshares Corp
$64.74
-0.32
-0.49%
187.022K
$12.11M
IBRXImmunityBio, Inc. Common Stock
$3.66
+0.34
+10.24%
9.573M
$35.48M
ICADIcad Inc
$3.21
-0.24
-6.94%
477.91K
$1.66M
ICCCImmucell Corp
$5.05
+0.10
+2.02%
3.744K
$18.90K
ICCHICC Holdings, Inc.
$23.10
-0.05
-0.22%
10.239K
$236.58K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.37
+0.04
+3.01%
128.96K
$175.32K
ICCTiCoreConnect Inc. Common stock
$2.12
+0.12
+6.00%
30.984K
$64.38K
ICFIICF International, Inc.
$107.77
-2.05
-1.87%
161.219K
$17.37M
ICGIntchains Group Limited American Depositary Shares
$4.08
+0.17
+4.35%
17.666K
$71.50K
ICHRIchor Holdings
$31.52
-1.39
-4.21%
305.709K
$9.76M
ICLKiClick Interactive Asia Group Limited
$8.00
-0.62
-7.19%
81.086K
$657.60K
ICLRIcon Plc
$186.21
+3.57
+1.95%
1.576M
$292.68M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$3.12
+0.02
+0.48%
26.062K
$81.17K
ICONIcon Energy Corp. Common stock
$0.3300
+0.0201
+6.47%
16.608M
$5.62M
ICUSeaStar Medical Holding Corporation Common Stock
$1.78
-0.08
-4.30%
235.789K
$419.66K
ICUIICU Medical Inc
$160.16
+1.83
+1.16%
62.069K
$9.90M
IDAIT Stamp Inc. Class A Common Stock
$3.16
+0.03
+0.96%
90.703K
$280.25K
IDCCInterDigital, Inc.
$214.29
-0.68
-0.32%
308.392K
$66.00M
IDNIntellicheck, Inc. Common Stock
$2.56
-0.10
-3.68%
25.892K
$67.13K
IDXXIdexx Laboratories Inc
$444.53
-15.23
-3.31%
437.372K
$196.54M
IDYAIDEAYA Biosciences, Inc. Common Stock
$20.48
-0.28
-1.35%
1.281M
$27.07M
IEPIcahn Enterprises L.P
$9.99
+0.11
+1.11%
512.874K
$5.10M
IESCIES Holdings, Inc. Common Stock
$227.48
+4.56
+2.05%
143.098K
$32.24M
IFBDInfobird Co., Ltd Ordinary Shares
$1.91
-0.01
-0.52%
12.867K
$24.37K
IFRXInflaRx N.V. Common Stock
$2.02
-0.52
-20.47%
4.533M
$8.98M
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$26.72
+0.03
+0.11%
41.389K
$1.11M
IGMSIGM Biosciences, Inc. Common Stock
$1.37
+0.00
+0.00%
301.713K
$435.47K
IHRTiHeartMedia, Inc. Class A Common Stock
$2.22
-0.02
-0.91%
684.491K
$1.53M
IIIInformation Services Group, Inc.
$3.19
-0.03
-0.93%
39.606K
$128.76K
IIIVi3 Verticals, Inc. Class A Common Stock
$29.07
+0.29
+1.01%
333.168K
$9.55M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.8900
-0.0151
-1.67%
585.986K
$524.71K
IKNAIkena Oncology, Inc. Common Stock
$1.52
-0.03
-1.94%
83.499K
$126.23K
IKTInhibikase Therapeutics, Inc. Common Stock
$2.43
+0.15
+6.58%
117.991K
$273.94K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.7990
-0.0009
-0.11%
5.991K
$4.77K
ILLRTriller Group Inc. Common Stock
$1.76
+0.04
+2.33%
444.761K
$768.02K
ILMNIllumina Inc
$100.15
-1.63
-1.60%
2.834M
$288.06M
IMABI-MAB American Depositary Shares
$0.9400
-0.0022
-0.23%
330.371K
$316.44K
IMCCIM Cannabis Corp. Common Shares
$2.25
+0.01
+0.45%
1.587K
$3.62K
IMCRImmunocore Holdings plc American Depositary Shares
$30.00
+0.26
+0.87%
78.449K
$2.34M
IMGCIMG Inc. Common Stock
$0.6700
+0.0280
+4.36%
74.589K
$49.97K
IMKTAIngles Markets Inc
$65.56
+0.81
+1.25%
92.847K
$6.05M
IMMPImmutep Limited American Depositary Shares
$1.95
-0.05
-2.50%
95.686K
$188.54K
IMMRImmersion Corp
$8.62
+0.06
+0.70%
270.346K
$2.32M
IMMXImmix Biopharma, Inc. Common Stock
$1.99
-0.01
-0.50%
62.598K
$122.56K
IMNMImmunome, Inc.
$10.40
-0.03
-0.29%
315.107K
$3.27M
IMNNImunon, Inc. Common Stock
$0.9200
+0.0200
+2.22%
82.884K
$73.95K
IMOSChipMOS TECHNOLOGIES INC
$20.54
+0.54
+2.70%
15.505K
$317.44K
IMPPImperial Petroleum Inc. Common Shares
$2.84
+0.00
+0.00%
148.918K
$416.96K
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$24.95
-0.05
-0.19%
1.653K
$41.31K
IMRNImmuron Limited American Depositary Shares
$2.04
-0.03
-1.60%
3.233K
$6.62K
IMRXImmuneering Corporation Class A Common Stock
$1.86
-0.03
-1.59%
162.209K
$304.51K
IMTEIntegrated Media Technology Limited Ordinary Shares
$1.26
-0.05
-4.11%
610
$766.00
IMTXImmatics N.V. Ordinary Shares
$5.19
+0.10
+1.96%
557.662K
$2.87M
IMUXImmunic, Inc. Common Stock
$1.00
+0.03
+3.26%
918.809K
$930.22K
IMVTImmunovant, Inc. Common Stock
$20.33
+0.47
+2.37%
999.503K
$20.17M
IMXIInternational Money Express, Inc.
$18.43
-0.14
-0.75%
131.889K
$2.44M
INABIN8bio, Inc. Common Stock
$0.2850
-0.0400
-12.31%
8.769M
$2.70M
INBKFirst Internet Bancorp
$32.68
+0.18
+0.55%
8.427K
$277.95K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.56
+0.22
+9.40%
452.609K
$1.14M
INBXInhibrx, Inc. Common Stock
$13.41
+1.41
+11.75%
47.251K
$632.15K
INCRIntercure Ltd. Ordinary Shares
$1.62
+0.03
+1.89%
26.535K
$43.01K
INCYIncyte Genomics Inc
$69.00
-1.01
-1.44%
1.33M
$93.81M
INDBIndependent Bank Corp/MA
$68.53
-0.48
-0.70%
160.871K
$11.04M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.90
+0.01
+0.26%
1.924M
$7.43M
INDPIndaptus Therapeutics, Inc. Common Stock
$0.8199
+0.0779
+10.50%
36.076K
$28.24K
INDVIndivior PLC Ordinary Shares
$9.75
-0.33
-3.27%
331.077K
$3.29M
INFNInfinera Corporation Common Stock
$6.65
+0.00
+0.00%
1.193M
$7.93M
INGNInogen Inc
$10.64
-0.03
-0.23%
317.457K
$3.46M
INHDInno Holdings Inc. Common Stock
$4.69
+0.05
+1.08%
2.044K
$9.76K
INKTMiNK Therapeutics, Inc. Common Stock
$9.50
+0.25
+2.70%
2.578K
$24.52K
INLFINLIF LIMITED Ordinary Shares
$11.86
+2.95
+33.11%
7.681M
$115.81M
INMInMed Pharmaceuticals Inc. Common Shares
$3.09
-0.01
-0.31%
34.088K
$106.61K
INMBINmune Bio Inc. Common stock
$9.46
+0.07
+0.75%
294.503K
$2.73M
INMDInMode Ltd. Ordinary Shares
$19.00
-0.05
-0.26%
849.017K
$15.93M
INNVInnovAge Holding Corp. Common Stock
$3.39
-0.07
-2.02%
30.197K
$103.52K
INOInovio Pharmaceuticals, Inc.
$2.14
+0.01
+0.47%
985.296K
$2.15M
INODInnodata Inc.
$54.01
+1.72
+3.29%
2.979M
$157.38M
INSEInspired Entertainment, Inc.
$10.95
+0.02
+0.18%
105.443K
$1.16M
INSGInseego Corp. Common Stock
$12.91
-0.34
-2.57%
52.591K
$682.21K
INSMInsmed, Inc.
$79.31
+0.64
+0.81%
986.489K
$77.53M
INTAIntapp, Inc. Common Stock
$72.37
-1.73
-2.33%
562.61K
$41.13M
INTCIntel Corp
$23.61
-0.49
-2.03%
221.484M
$5.26B
INTGIntergroup Corporation (The)
$14.15
-0.24
-1.67%
914
$13.07K
INTJIntelligent Group Limited Ordinary Shares
$0.8750
-0.0160
-1.80%
30.153K
$26.11K
INTRInter & Co. Inc. Class A Common Shares
$5.46
+0.09
+1.68%
2.693M
$14.78M
INTSIntensity Therapeutics, Inc. Common stock
$2.11
-0.14
-6.22%
14.709K
$31.39K
INTUIntuit Inc
$587.38
+3.48
+0.60%
1.146M
$673.18M
INTZIntrusion Inc New
$1.66
-0.03
-1.78%
545.885K
$928.35K
INVInnventure, Inc. Common Stock
$11.04
-0.20
-1.78%
20.963K
$233.80K
INVAInnoviva, Inc. Common Stock
$17.90
-0.32
-1.76%
871.856K
$15.89M
INVEIdentive, Inc.
$3.52
-0.05
-1.40%
17.053K
$60.91K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.9999
+0.0852
+9.31%
15.586M
$15.45M
INZYInozyme Pharma, Inc. Common Stock
$1.31
-0.04
-2.96%
401.003K
$552.70K
IOBTIO Biotech, Inc. Common Stock
$0.9500
+0.0101
+1.07%
59.069K
$55.92K
IONRioneer Ltd American Depositary Shares
$4.41
+0.16
+3.76%
14.516K
$63.67K
IONSIonis Pharmaceuticals, Inc. Common Stock
$31.04
+0.69
+2.27%
1.286M
$39.61M
IOSPInnospec Inc.
$108.19
-3.61
-3.23%
95.866K
$10.48M
IOVAIovance Biotherapeutics, Inc. Common Stock
$5.57
+0.23
+4.32%
7.673M
$42.77M
IPAIMMUNOPRECISE ANTIBODIES LTD
$0.4380
+0.0007
+0.16%
1.155M
$495.00K
IPARInter Parfums Inc
$132.76
-7.19
-5.14%
180.25K
$24.24M
IPDNProfessional Diversity Network, Inc.
$0.3800
-0.0479
-11.19%
25.919K
$10.02K
IPGPIPG Photonics Corporation
$63.53
+0.65
+1.03%
219.69K
$13.88M
IPHAInnate Pharma S.A. ADS
$1.93
-0.06
-3.02%
5.51K
$10.92K
IPMIntelligent Protection Management Corp. Common Stock
$2.11
-0.25
-10.43%
62.528K
$143.55K
IPSCCentury Therapeutics, Inc. Common Stock
$0.7755
+0.0221
+2.93%
508.814K
$398.18K
IPWiPower, Inc. Common Stock
$0.7447
+0.0082
+1.11%
79.878K
$60.44K
IPWRIdeal Power Inc.
$6.68
-0.08
-1.17%
24.038K
$163.04K
IPXIperionX Limited American Depositary Share
$25.99
-0.20
-0.76%
18.193K
$479.60K
IPXXInflection Point Acquisition Corp. II Class A Ordinary Share
$11.30
+0.12
+1.07%
4.132K
$46.76K
IQiQIYI, Inc. American Depositary Shares
$2.55
+0.03
+1.22%
37.391M
$96.11M
IRBTiRobot Corporation
$9.50
+0.16
+1.71%
2.517M
$24.44M
IRDOpus Genetics, Inc. Common Stock
$1.16
-0.03
-2.52%
190.934K
$216.27K
IRDMIridium Communications Inc.
$31.63
-0.36
-1.13%
1.629M
$52.23M
IRENIris Energy Limited Ordinary Shares
$13.05
-0.03
-0.23%
13.817M
$180.06M
IRIXIridex Corp
$1.54
-0.02
-0.96%
32.037K
$49.29K
IRMDiRadimed Corporation
$55.24
-0.17
-0.30%
30.444K
$1.69M
IROHIron Horse Acquisitions Corp. Common Stock
$10.39
-0.01
-0.10%
820
$8.52K
IRONDisc Medicine, Inc. Common Stock
$54.10
+0.00
+0.00%
146.893K
$8.04M
IROQIF Bancorp, Inc.
$24.23
+0.25
+1.02%
361
$8.72K
IRTCiRhythm Technologies, Inc
$112.11
-0.08
-0.07%
189.112K
$21.21M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.92
-0.09
-4.48%
1.753M
$3.43M
ISPCiSpecimen Inc. Common Stock
$1.85
-0.10
-4.99%
49.132K
$93.85K
ISPOInspirato Incorporated Class A Common Stock
$4.63
-0.17
-3.54%
36.666K
$177.94K
ISPRIspire Technology Inc. Common Stock
$4.41
+0.06
+1.38%
22.573K
$98.53K
ISRGIntuitive Surgical Inc.
$595.00
+3.61
+0.61%
955.712K
$568.78M
ISRLIsrael Acquisitions Corp Class A Ordinary Shares
$11.42
+0.06
+0.53%
200
$2.28K
ISSCInnovative Solutions & Support
$8.63
-1.96
-18.51%
1.495M
$12.80M
ISTRInvestar Holding Corporation
$19.42
+0.72
+3.84%
9.163K
$177.91K
ITCIIntra-Cellular Therapies Inc.
$128.13
+0.07
+0.05%
1.067M
$136.52M
ITICInvestors Title Co
$227.79
-3.99
-1.72%
1.763K
$403.28K
ITOSiTeos Therapeutics, Inc. Common Stock
$7.56
+0.29
+3.92%
137.637K
$1.02M
ITRIItron Inc
$97.00
-1.67
-1.69%
473.903K
$46.13M
ITRMIterum Therapeutics plc Ordinary Share
$1.59
+0.09
+6.00%
372.187K
$563.23K
ITRNIturan Location and Control Ltd.
$35.58
+0.83
+2.39%
145.02K
$5.15M
IVAInventiva S.A. American Depository Shares
$2.51
+0.01
+0.40%
2.208K
$5.48K
IVACIntevac Inc
$4.04
+0.01
+0.23%
841.089K
$3.40M
IVCAInvestcorp India Acquisition Corp. Class A Ordinary Share
$11.90
+0.00
+0.00%
122
$1.45K
IVDAIveda Solutions, Inc. Common Stock
$3.06
-0.18
-5.56%
29.635K
$94.20K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$2.06
-0.08
-3.76%
91.994K
$195.74K
IVVDInvivyd, Inc. Common Stock
$1.59
+0.22
+16.07%
7.223M
$10.94M
IXHLIncannex Healthcare Limited American Depositary Shares
$1.80
+0.01
+0.28%
46.243K
$84.41K
IZEAIZEA Worldwide, Inc. Common Stock
$2.70
+0.20
+8.00%
23.026K
$61.55K
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.34
+0.09
+7.20%
25.373K
$31.49K
JACKJack in the Box Inc.
$39.18
-0.72
-1.80%
456.897K
$17.86M
JAGXJaguar Health, Inc.
$0.8894
+0.0344
+4.02%
357.641K
$318.07K
JAKKJakks Pacific Inc
$34.07
-0.14
-0.41%
114.449K
$3.88M
JAMFJamf Holding Corp. Common Stock
$15.75
-0.21
-1.32%
307.533K
$4.84M
JANXJanux Therapeutics, Inc. Common Stock
$36.39
-0.78
-2.10%
1.02M
$37.31M
JAZZJazz Pharmaceuticals, Inc.
$133.96
-2.86
-2.09%
654.096K
$88.00M
JBDIJBDI Holdings Limited Ordinary Shares
$0.7000
+0.0159
+2.32%
93.888K
$64.79K
JBHTJB Hunt Transport Services Inc
$169.98
+4.52
+2.73%
723.982K
$122.27M
JBLUJetBlue Airways Corp
$6.77
+0.10
+1.50%
10.516M
$70.98M
JBSSJohn B. Sanfilippo & SON
$72.41
-0.79
-1.08%
62.655K
$4.53M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.49
+0.07
+4.93%
3.225K
$4.70K
JCTCJewett-Cameron Trading
$4.43
-0.07
-1.55%
11.267K
$51.10K
JDJD.com, Inc.
$41.33
+1.74
+4.40%
12.875M
$534.15M
JDZGJIADE LIMITED Common stock
$0.6860
+0.0160
+2.39%
101.99K
$70.33K
JFBRJeffs' Brands Ltd Ordinary Shares
$1.96
-0.09
-4.39%
52.45K
$105.39K
JFINJiayin Group Inc. American Depositary Shares
$9.78
-0.17
-1.69%
153.438K
$1.56M
JFU9F Inc. American Depositary Shares
$1.46
+0.09
+6.58%
19.648K
$30.50K
JGAurora Mobile Limited American Depositary Shares
$11.80
-0.70
-5.60%
153.464K
$1.91M
JJSFJ&J Snack Foods Corp
$124.62
-5.77
-4.43%
74.914K
$9.45M
JKHYHenry (Jack) & Associates
$166.47
-4.00
-2.35%
382.19K
$64.02M
JLJ-Long Group Limited Ordinary Shares
$4.18
+0.37
+9.71%
79.524K
$331.32K
JMSBJohn Marshall Bancorp, Inc. Common Stock
$19.64
-0.34
-1.70%
3.146K
$62.25K
JNVRJanover Inc. Common Stock
$5.25
+0.25
+5.00%
539
$2.80K
JOUTJohnson Outdoors Inc
$30.25
+0.53
+1.78%
11.888K
$356.08K
JRSHJerash Holdings (US), Inc. Common Stock
$3.78
-0.21
-5.26%
34.448K
$129.82K
JRVRJames River Group Holdings, Ltd
$4.77
+0.04
+0.74%
70.625K
$336.46K
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$19.08
-0.47
-2.38%
6.203K
$119.37K
JSPRJasper Therapeutics, Inc. Common Stock
$6.01
-0.19
-3.05%
419.848K
$2.58M
JTAIJet.AI Inc. Common Stock
$5.39
+2.81
+108.91%
104.455M
$664.23M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.8307
-0.0193
-2.27%
264.983K
$215.59K
JVACoffee Holding Co., Inc.
$5.70
+0.00
+0.00%
205.984K
$1.13M
JWELJowell Global Ltd. Ordinary Shares
$2.99
+0.16
+5.48%
2.034K
$6.00K
JXGJX Luxventure Limited Common Stock
$2.50
+0.10
+4.17%
5.599K
$13.84K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.16
+0.08
+1.96%
58.366K
$243.31K
JYNTThe Joint Corp.
$11.53
-0.32
-2.70%
12.667K
$147.82K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8700
-0.0401
-4.41%
5.422K
$4.90K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$3.79
+0.00
+0.00%
35.68K
$134.54K
KALAKALA BIO, Inc. Common Stock
$8.16
+0.78
+10.57%
70.473K
$585.99K
KALUKaiser Aluminum Corporation
$72.10
-0.19
-0.26%
74.329K
$5.29M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$9.89
+0.36
+3.78%
169.199K
$1.64M
KAROKarooooo Ltd. Ordinary Shares
$48.06
-0.21
-0.44%
26.225K
$1.27M
KAVLKaival Brands Innovations Group, Inc
$1.12
-0.09
-7.44%
1.25M
$1.35M
KCKingsoft Cloud Holdings Limited American Depositary Shares
$20.92
+3.57
+20.58%
7.486M
$155.82M
KDLYKindly MD, Inc. Common Stock
$2.66
+0.09
+3.51%
31.285M
$110.01M
KDPKeurig Dr Pepper Inc.
$31.65
-0.22
-0.69%
8.384M
$266.73M
KEKimball Electronics, Inc.
$17.08
-0.01
-0.06%
44.026K
$749.29K
KELYAKelly Services Inc
$14.14
-0.11
-0.77%
303.125K
$4.32M
KELYBKelly Services Inc
$14.82
+0.00
+0.00%
100
$1.48K
KEQUKewaunee Scientific Corp
$66.07
-3.93
-5.61%
14.389K
$968.17K
KGEIKolibri Global Energy Inc. Common Stock
$8.72
+0.40
+4.81%
104.595K
$881.19K
KHCThe Kraft Heinz Company Common Stock
$29.08
-0.17
-0.58%
8.387M
$244.30M
KIDSOrthoPediatrics Corp. Common Stock
$24.62
-0.44
-1.76%
94.125K
$2.36M
KINSKingstone Companies, Inc.
$17.91
+0.07
+0.39%
217.637K
$3.95M
KIRKKirkland's Inc
$1.60
+0.05
+3.23%
68.803K
$106.34K
KITTNauticus Robotics, Inc. Common stock
$1.57
-0.12
-7.11%
4.625M
$7.29M
KLACKLA Corporation Common Stock
$750.74
-13.54
-1.77%
827.893K
$625.22M
KLICKulicke & Soffa Industries Inc
$41.07
-0.24
-0.58%
184.609K
$7.59M
KLTOKlotho Neurosciences, Inc. Common Stock
$0.3900
+0.0313
+8.73%
1.538M
$626.07K
KLTRKaltura, Inc. Common Stock
$2.61
-0.17
-6.12%
208.026K
$556.17K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$4.70
-0.07
-1.47%
63.916K
$302.75K
KMDAKamada Ltd
$7.77
-0.28
-3.48%
369.518K
$2.85M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.20
+0.03
+2.56%
98.37K
$117.24K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$19.74
+0.09
+0.46%
596.019K
$11.79M
KODKodiak Sciences Inc Common Stock
$5.26
+0.16
+3.14%
161.996K
$845.03K
KOPNKopin Corp
$1.67
+0.04
+2.45%
2.32M
$3.81M
KOSSKoss Corp
$6.56
-0.02
-0.30%
47.6K
$311.98K
KPLTKatapult Holdings, Inc. Common Stock
$9.85
+0.51
+5.46%
18.243K
$173.50K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$3.73
+0.13
+3.48%
22.534K
$81.98K
KPTIKaryopharm Therapeutics Inc.
$0.6200
+0.0103
+1.69%
789.481K
$479.17K
KRKR36Kr Holdings Inc. American Depositary Shares
$5.40
+0.10
+1.89%
136.352K
$741.64K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.34
-0.41
-8.63%
159.247K
$708.57K
KRNTKornit Digital Ltd.
$27.60
-1.55
-5.32%
332.682K
$9.22M
KRNYKearny Financial Corporation
$7.18
-0.07
-0.97%
112.759K
$811.30K
KRONKronos Bio, Inc. Common Stock
$1.03
+0.01
+0.98%
93.243K
$94.79K
KROSKeros Therapeutics, Inc. Common Stock
$10.32
+0.17
+1.67%
869.509K
$8.96M
KRROKorro Bio, Inc. Common Stock
$30.02
+0.94
+3.23%
37.898K
$1.14M
KRTKarat Packaging Inc. Common Stock
$32.18
+0.41
+1.29%
30.278K
$961.17K
KRUSKura Sushi USA, Inc. Class A Common Stock
$77.44
+1.36
+1.79%
273.405K
$20.79M
KRYSKrystal Biotech, Inc. Common Stock
$153.24
-2.51
-1.61%
90.656K
$13.94M
KSCPKnightscope, Inc. Class A Common Stock
$8.88
-0.21
-2.31%
173.5K
$1.54M
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$107.11
-2.68
-2.44%
445.864K
$48.92M
KTCCKEY Tronic Corp
$3.19
-0.26
-7.54%
23.749K
$77.19K
KTOSKratos Defense & Security Solutions, Inc.
$27.38
-1.18
-4.13%
3.46M
$94.60M
KTTAPasithea Therapeutics Corp. Common Stock
$1.36
-0.10
-6.75%
166.495K
$245.75K
KURAKura Oncology, Inc.
$8.28
+0.00
+0.00%
465.083K
$3.87M
KVACKeen Vision Acquisition Corporation Ordinary Shares
$11.13
+0.00
+0.00%
12.25K
$136.34K
KVHIKVH Industries Inc
$6.09
+0.05
+0.83%
11.761K
$71.40K
KWEKWESST Micro Systems Inc. Common Stock
$0.4696
+0.0444
+10.45%
818.509K
$383.34K
KXINKaixin Holdings Ordinary Shares
$1.40
+0.08
+6.06%
542.229K
$763.40K
KYMRKymera Therapeutics, Inc. Common Stock
$36.88
+0.25
+0.68%
415.152K
$15.40M
KYTXKyverna Therapeutics, Inc. Common Stock
$3.01
-0.03
-0.99%
276.154K
$859.17K
KZIAKazia Therapeutics Limited American Depositary Shares
$0.8800
-0.0500
-5.38%
197.261K
$181.68K
KZRKezar Life Sciences, Inc. Common Stock
$5.89
+0.02
+0.34%
32.869K
$195.94K
LABStandard BioTools Inc. Common Stock
$1.41
+0.08
+6.02%
1.114M
$1.57M
LAESSEALSQ Corp Ordinary Shares
$3.30
-0.37
-10.08%
11.963M
$40.65M
LAKELakeland Industries Inc
$24.03
-0.46
-1.88%
15.832K
$384.98K
LAMRLamar Advertising Co
$130.04
+1.55
+1.21%
342.566K
$44.60M
LANCLancaster Colony Corp
$188.63
-5.30
-2.73%
111.222K
$21.20M
LANDGladstone Land Corporation
$11.71
+0.04
+0.34%
317.871K
$3.70M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.39
+0.02
+0.10%
8.235K
$167.72K
LARKLandmark Bancorp Inc
$25.59
+0.59
+2.36%
9.642K
$243.16K
LASELaser Photonics Corporation Common Stock
$3.90
-0.08
-2.01%
215.231K
$862.92K
LASRnLIGHT, Inc. Common Stock
$9.99
-0.38
-3.66%
326.599K
$3.28M
LAURLaureate Education, Inc. Common Stock
$20.11
+0.12
+0.60%
586.376K
$11.83M
LAZRLuminar Technologies, Inc. Class A Common Stock
$6.53
-0.07
-1.06%
2.156M
$14.64M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.85
-0.03
-1.60%
23.48K
$44.08K
LBRDALiberty Broadband Corporation Class A
$80.76
+1.26
+1.58%
31.226K
$2.52M
LBRDKLiberty Broadband Corporation Class C
$81.58
+0.52
+0.64%
227.991K
$18.54M
LBTYALiberty Global Ltd. Class A Common Shares
$11.01
+0.06
+0.55%
2.404M
$26.35M
LBTYKLiberty Global Ltd. Class C Common Shares
$11.31
+0.03
+0.27%
1.041M
$11.75M
LCFYLocafy Limited Ordinary Share
$7.48
-0.07
-0.93%
7.091K
$53.37K
LCIDLucid Group, Inc. Common Stock
$3.26
+0.00
+0.00%
79.384M
$264.01M
LCNBLCNB Corporation
$15.40
-1.60
-9.41%
5.746K
$89.39K
LCUTLifetime Brands, Inc.
$5.20
-0.13
-2.44%
22.619K
$119.18K
LDTCLeddarTech Holdings Inc. Common Shares
$0.8401
-0.0299
-3.44%
317.494K
$276.19K
LDWYLendway, Inc. Common Stock (DE)
$3.91
-0.29
-6.90%
28.658K
$115.95K
LELands' End, Inc. Common Stock
$11.90
+0.22
+1.84%
48.918K
$579.90K
LECOLincoln Electric Holdings Inc
$213.82
+0.01
+0.00%
465.198K
$99.87M
LEDSSemiLEDS Corporation
$1.61
-0.14
-8.00%
27.858K
$49.14K
LEELee Enterprises, Inc.
$11.46
+0.05
+0.44%
10.685K
$120.76K
LEGHLegacy Housing Corporation Common Stock
$27.82
-0.84
-2.93%
228.511K
$6.47M
LEGNLegend Biotech Corporation American Depositary Shares
$36.42
+0.03
+0.08%
733.498K
$27.20M
LENZLENZ Therapeutics, Inc. Common Stock
$25.22
-0.06
-0.24%
71.123K
$1.80M
LESLLeslie's, Inc. Common Stock
$1.58
-0.01
-0.63%
5.841M
$9.43M
LEXXLexaria Bioscience Corp. Common Stock
$1.62
+0.05
+3.18%
172.041K
$279.84K
LFCRLifecore Biomedical, Inc. Common Stock
$6.10
+0.16
+2.69%
66.231K
$404.96K
LFMDLifeMD, Inc. Common Stock
$7.88
+0.61
+8.39%
1.336M
$10.14M
LFSTLifeStance Health Group, Inc. Common Stock
$7.97
-0.02
-0.25%
416.542K
$3.33M
LFUSLittelfuse Inc
$246.87
-1.93
-0.78%
120.177K
$29.77M
LFVNLifevantage Corporation Common Stock (Delaware)
$18.49
+0.05
+0.28%
210.428K
$3.86M
LFWDReWalk Robotics Ltd
$2.21
+0.29
+14.98%
706.532K
$1.45M
LGCBLinkage Global Inc Ordinary Shares
$0.2590
-0.0009
-0.35%
456.83K
$117.91K
LGCLLucas GC Limited Ordinary Shares
$0.5600
-0.0147
-2.56%
77.948K
$42.32K
LGHLLion Group Holding Ltd. American Depositary Share
$0.1409
-0.0006
-0.42%
796.24K
$110.85K
LGIHLGI Homes, Inc.
$85.11
+0.27
+0.32%
101.159K
$8.63M
LGMKLogicMark, Inc. Common Stock (NV)
$0.5500
-0.1588
-22.40%
990.594K
$604.54K
LGNDLigand Pharmaceuticals Inc.
$120.00
+6.07
+5.33%
92.009K
$10.95M
LGOLargo Inc. Common Shares
$1.78
-0.07
-3.78%
194.109K
$358.46K
LGTYLogility Supply Chain Solutions, Inc. Common Stock
$14.10
+0.02
+0.14%
404.525K
$5.70M
LGVNLongeveron Inc. Common Stock
$1.63
+0.13
+8.67%
185.247K
$308.70K
LILi Auto Inc. American Depositary Shares
$25.69
+0.49
+1.94%
3.81M
$98.24M
LICNLichen China Limited Class A Ordinary Shares
$0.0630
-0.0052
-7.62%
12.372M
$803.04K
LIDRAEye, Inc. Class A Common Stock
$0.8501
-0.0014
-0.16%
345.974K
$290.20K
LIENChicago Atlantic BDC, Inc. Common Stock
$12.23
+0.18
+1.49%
2.156K
$26.17K
LIFLife360, Inc. Common Stock
$46.46
+2.46
+5.59%
131.279K
$6.11M
LILALiberty Latin America Ltd. Class A Common Stock
$7.37
-0.18
-2.38%
334.161K
$2.47M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.31
-0.23
-3.05%
639.632K
$4.72M
LINLinde plc Ordinary Share
$457.00
-4.05
-0.88%
1.182M
$544.55M
LINCLincoln Educational Services
$17.58
+0.08
+0.46%
39.777K
$699.50K
LINDLindblad Expeditions Holdings Inc. Common Stock
$13.20
+0.61
+4.85%
419.559K
$5.53M
LINELineage, Inc. Common Stock
$56.37
+0.15
+0.27%
678.417K
$38.36M
LINKInterlink Electronics, Inc. Common Stock
$7.20
+0.14
+1.98%
16.286K
$117.54K
LIONLionsgate Studios Corp. Common Shares
$8.88
-0.12
-1.33%
95.526K
$850.10K
LIPOLipella Pharmaceuticals Inc. Common Stock
$4.02
-0.08
-1.95%
223.791K
$877.84K
LIQTLiqTech International, Inc.
$1.70
+0.02
+1.27%
3.597K
$6.06K
LITELumentum Holdings Inc. Common Stock
$77.68
-0.45
-0.58%
1.574M
$122.57M
LITMSnow Lake Resources Ltd. Common Shares
$0.6179
-0.0421
-6.38%
9.44M
$5.65M
LIVELive Ventures Inc
$9.68
-0.18
-1.83%
1.227K
$11.64K
LIVNLivaNova PLC Ordinary Shares
$47.68
+0.06
+0.13%
121.577K
$5.81M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$1.45
+0.05
+3.57%
93.953K
$133.16K
LKCOLuokung Technology Corp Ordinary Shares
$1.80
-0.25
-12.20%
32.857K
$62.07K
LKFNLakeland Financial Corp
$67.38
-0.59
-0.87%
32.91K
$2.23M
LKQLKQ Corporation
$39.11
+0.51
+1.32%
1.178M
$45.94M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$79.08
+1.08
+1.38%
50.196K
$3.94M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$80.35
+0.74
+0.93%
104.042K
$8.31M
LMATLeMaitre Vascular, Inc.
$98.65
+1.66
+1.71%
166.258K
$16.48M
LMBLimbach Holdings, Inc Common Stock
$91.23
+0.50
+0.55%
94.724K
$8.58M
LMFALM Funding America, Inc. Common Stock
$1.89
-0.11
-5.50%
33.695K
$65.67K
LMNRLimoneira Co
$23.05
-0.43
-1.83%
50.855K
$1.18M
LNKBLINKBANCORP, Inc. Common Stock
$7.50
+0.09
+1.21%
36.149K
$269.36K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.7998
-0.0482
-5.68%
109.178K
$86.98K
LNSRLENSAR, Inc. Common Stock
$10.51
+0.31
+3.04%
21.87K
$234.61K
LNTAlliant Energy Corporation Common Stock
$60.61
-0.49
-0.79%
1.649M
$101.36M
LNTHLantheus Holdings, Inc
$79.94
-2.02
-2.46%
624.865K
$50.75M
LNWLight & Wonder, Inc. Common Stock
$97.02
-0.79
-0.81%
472.677K
$45.87M
LNZALanzaTech Global, Inc. Common Stock
$0.7400
+0.0157
+2.17%
1.276M
$967.62K
LOANManhattan Bridge Capital, Inc
$5.60
-0.06
-1.06%
7.231K
$40.67K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$1.57
-0.03
-1.76%
2.77K
$4.56K
LOCOEl Pollo Loco Holdings, Inc.
$12.36
-0.16
-1.28%
157.395K
$1.95M
LOGCContextLogic Inc. Class A Common Stock
$7.93
-0.11
-1.37%
122.972K
$984.41K
LOGILogitech International SA
$105.06
+1.76
+1.70%
816.46K
$85.86M
LOOPLoop Industries, Inc. Common Stock
$1.06
-0.03
-2.75%
79.502K
$86.01K
LOPEGrand Canyon Education, Inc
$183.69
+0.75
+0.41%
99.455K
$18.33M
LOTLotus Technology Inc. American Depositary Shares
$2.52
+0.13
+5.44%
126.521K
$313.55K
LOVEThe Lovesac Company Common Stock
$23.52
+0.53
+2.31%
155.425K
$3.62M
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.13
-0.01
-0.10%
561
$5.69K
LPCNLipocine Inc.
$3.69
+0.28
+8.27%
23.215K
$84.09K
LPLALPL Financial Holdings Inc.
$373.98
+1.64
+0.44%
512.083K
$191.42M
LPROOpen Lending Corporation Common Stock
$5.72
-0.01
-0.17%
173.278K
$997.97K
LPSNLivePerson Inc
$1.23
-0.10
-7.51%
2.777M
$3.50M
LPTHLightpath Technologies Inc
$2.66
-0.12
-4.35%
569.423K
$1.58M
LPTXLeap Therapeutics, Inc. Common Stock
$0.5002
+0.0102
+2.08%
423.708K
$215.67K
LQDALiquidia Corporation Common Stock
$16.10
-0.04
-0.25%
326.129K
$5.25M
LQDTLiquidity Services, Inc.
$36.48
+0.77
+2.15%
269.195K
$9.76M
LRCXLam Research Corp
$82.90
-0.40
-0.47%
7.926M
$655.62M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.52
+0.17
+12.57%
25.412K
$38.31K
LRFCLogan Ridge Finance Corporation Common Stock
$24.76
-0.09
-0.34%
4.218K
$104.72K
LRHCLa Rosa Holding Corp. Common Stock
$0.2377
+0.0196
+8.99%
2.562M
$583.07K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.35
+0.08
+2.45%
304.417K
$1.02M
LSAKLesaka Technologies, Inc. Common Stock
$4.97
+0.18
+3.76%
41.711K
$205.58K
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$2.45
+0.14
+6.06%
3.369K
$7.79K
LSBKLake Shore Bancorp, Inc.
$15.80
+0.60
+3.95%
1.403K
$22.20K
LSCCLattice Semiconductor Corp
$64.42
+1.03
+1.62%
1.195M
$76.14M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.36
-0.04
-0.74%
6.78K
$36.99K
LSEALandsea Homes Corporation Common Stock
$8.51
+0.34
+4.16%
498.274K
$4.16M
LSHLakeside Holding Limited Common Stock
$1.89
-0.06
-3.08%
141.513K
$273.13K
LSTALisata Therapeutics, Inc. Common Stock
$2.47
-0.14
-5.36%
22.333K
$56.47K
LSTRLandstar System Inc
$161.80
+2.01
+1.26%
173.085K
$28.01M
LTBRLightbridge Corp.
$13.99
-1.18
-7.78%
4.957M
$74.82M
LTRNLantern Pharma Inc. Common Stock
$4.94
+0.14
+2.92%
73.272K
$361.35K
LTRXLantronix Inc
$3.04
-0.01
-0.33%
401.913K
$1.20M
LTRYLottery.com, Inc. Common Stock
$1.50
+0.05
+3.45%
10.629M
$18.87M
LUCDLucid Diagnostics Inc. Common Stock
$1.51
+0.16
+11.85%
1.027M
$1.47M
LUCYInnovative Eyewear, Inc. Common Stock
$4.95
-0.05
-1.00%
17.409K
$87.05K
LULUlululemon athletica inc.
$367.93
-22.92
-5.86%
3.486M
$1.31B
LUNGPulmonx Corporation Common Stock
$6.97
-0.41
-5.56%
176.815K
$1.26M
LUNRIntuitive Machines, Inc. Class A Common Stock
$19.78
+0.61
+3.18%
10.199M
$197.75M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$0.8500
+0.0490
+6.12%
23.918K
$19.84K
LVOLiveOne, Inc. Common Stock
$0.9588
-0.0213
-2.17%
482.671K
$457.24K
LVROLavoro Limited Class A Ordinary Shares
$4.88
+0.27
+5.85%
1.219K
$5.89K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$0.9399
+0.0232
+2.53%
7.506K
$6.98K
LWAYLifeway Foods Inc
$22.49
+0.78
+3.59%
27.668K
$617.41K
LWLGLightwave Logic, Inc. Common Stock
$1.43
+0.01
+0.70%
737.694K
$1.07M
LXLexinFintech Holdings Ltd. American Depositary Shares
$8.38
-0.25
-2.90%
3.38M
$28.92M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$8.99
+0.61
+7.22%
13.971K
$121.84K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.55
+0.33
+7.82%
227.668K
$1.01M
LXRXLexicon Pharmaceuticals, Inc.
$0.8050
+0.0637
+8.59%
2.504M
$1.96M
LYELLyell Immunopharma, Inc. Common Stock
$0.6020
+0.0200
+3.44%
1.853M
$1.13M
LYFTLyft, Inc. Class A Common Stock
$13.39
-0.08
-0.59%
20.929M
$278.15M
LYRALyra Therapeutics, Inc. Common Stock
$0.2144
+0.0044
+2.10%
1.516M
$317.93K
LYTLytus Technologies Holdings PTV. Ltd. Common Shares
$0.2464
-0.0062
-2.45%
1.247M
$320.25K
LYTSLSI Industries Inc
$20.78
+0.71
+3.54%
129.726K
$2.67M
LZLegalZoom.com, Inc. Common Stock
$9.18
+0.10
+1.10%
1.248M
$11.38M
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.16
-0.00
-0.03%
1.945K
$19.77K
MAMAMama's Creations, Inc. Common Stock
$7.22
-0.20
-2.70%
158.615K
$1.15M
MAMOMassimo Group Common Stock
$3.04
+0.08
+2.53%
168.35K
$506.28K
MANHManhattan Associates Inc
$190.41
+2.83
+1.51%
752.956K
$143.39M
MAPSWM Technology, Inc. Class A Common Stock
$1.38
-0.01
-0.72%
668.308K
$926.06K
MARMarriot International Class A Common Stock
$283.41
-4.83
-1.68%
1.392M
$396.92M
MARAMarathon Digital Holdings, Inc. Common Stock
$16.91
+0.00
+0.00%
24.975M
$423.63M
MARPSMarine Petroleum Trust
$4.03
+0.01
+0.15%
2.735K
$10.92K
MASIMasimo Corporation
$181.31
+1.72
+0.96%
279.948K
$50.58M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.75
-0.24
-8.03%
31.417K
$90.37K
MASS908 Devices Inc. Common Stock
$2.68
+0.12
+4.69%
440.233K
$1.18M
MATMattel, Inc.
$21.94
+0.03
+0.14%
3.329M
$73.14M
MATHMetalpha Technology Holding Limited Ordinary Shares
$2.74
+0.44
+19.13%
872.285K
$2.14M
MATWMatthews International Corp
$25.73
+0.76
+3.04%
352.638K
$9.25M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$5.52
-0.04
-0.72%
223.313K
$1.29M
MAZEMaze Therapeutics, Inc. Common Stock
$12.00
+0.21
+1.78%
276.899K
$3.38M
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.16
-0.06
-0.54%
228
$2.32K
MBCNMiddlefield Banc Corp.
$26.36
+0.20
+0.76%
706
$18.76K
MBINMerchants Bancorp Common Stock
$43.19
+0.52
+1.22%
56.7K
$2.43M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$25.36
-0.03
-0.12%
26.823K
$681.19K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$26.18
+0.09
+0.34%
4.226K
$110.23K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$21.50
-0.31
-1.42%
15.139K
$326.76K
MBIOMustang Bio, Inc.
$2.79
+0.19
+7.30%
91.076K
$249.90K
MBLYMobileye Global Inc. Class A Common Stock
$17.99
+0.55
+3.15%
2.803M
$50.31M
MBOTMicrobot Medical, Inc. Common Stock
$1.99
-0.17
-7.87%
4.301M
$8.73M
MBRXMoleculin Biotech, Inc.
$1.97
+0.70
+55.12%
145.502M
$311.34M
MBUUMalibu Boats, Inc. Class A
$37.37
+1.15
+3.18%
219.351K
$8.21M
MBWMMercantile Bank Corp
$48.70
-0.59
-1.20%
35.545K
$1.74M
MBXMBX Biosciences, Inc. Common Stock
$10.41
+1.38
+15.28%
224.355K
$2.22M
MCBSMETROCITY BANKSHARES INC
$31.44
-0.10
-0.32%
6.439K
$203.70K
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$19.16
-0.19
-0.98%
30.548K
$586.91K
MCHPMicrochip Technology Inc
$55.89
+1.63
+3.00%
5.909M
$327.92M
MCHXMarchex, Inc. Class B
$2.07
+0.04
+1.97%
127.707K
$261.21K
MCRBSeres Therapeutics, Inc.
$0.8500
+0.0493
+6.16%
514.824K
$432.89K
MCRIMonarch Casino & Resort Inc
$94.47
+0.31
+0.33%
113.651K
$10.69M
MCTRCTRL Group Limited Ordinary Shares
$4.75
+0.08
+1.71%
8.865K
$40.56K
MCVTMill City Ventures III, Ltd. Common Stock
$1.88
+0.01
+0.53%
98.665K
$180.81K
MCWMister Car Wash, Inc.
$7.89
-0.05
-0.63%
567.944K
$4.48M
MDAISpectral AI, Inc. Class A Common Stock
$2.10
-0.06
-2.78%
533.815K
$1.13M
MDBMongoDB, Inc. Class A
$289.00
-3.97
-1.36%
1.111M
$319.78M
MDBHMDB Capital Holdings, LLC Class A common
$6.82
+0.36
+5.57%
25.23K
$166.54K
MDCXMedicus Pharma Ltd. Common Stock
$3.49
-0.21
-5.68%
59.119K
$199.08K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$337.20
-14.51
-4.13%
316.667K
$109.07M
MDIAMediaco Holding Inc. Class A Common Stock
$1.17
+0.04
+3.54%
9.436K
$11.03K
MDLZMondelez International, Inc. Class A
$60.82
-0.34
-0.56%
7.734M
$473.76M
MDRRMedalist Diversified REIT, Inc.
$12.71
+0.11
+0.85%
2.146K
$27.50K
MDWDMediWound Ltd.
$18.77
+0.10
+0.51%
42.085K
$794.14K
MDXGMiMedx Group, Inc
$8.40
+0.12
+1.45%
322.266K
$2.71M
MDXHMDxHealth SA Ordinary Shares
$1.84
+0.03
+1.66%
23.218K
$43.27K
ME23andMe Holding Co. Class A Common Stock
$2.54
+0.10
+4.10%
264.92K
$672.72K
MEDPMedpace Holdings, Inc. Common Stock
$340.33
-2.08
-0.61%
233.256K
$79.56M
MEGLMagic Empire Global Limited Ordinary Shares
$0.4996
-0.0014
-0.28%
314.452K
$156.22K
MEIPMEI Pharma, Inc.
$2.61
+0.06
+2.55%
2.43K
$6.49K
MELIMercado Libre, Inc
$2,109.99
+43.84
+2.12%
278.432K
$584.45M
MEOHMethanex Corp
$46.01
-0.53
-1.14%
190.82K
$8.85M
MERCMercer International Inc
$6.54
+0.03
+0.46%
115.861K
$751.85K
MESAMesa Air Group, Inc. Common Stock
$1.09
-0.05
-4.39%
513.684K
$566.70K
MESOMesoblast Limited American Depositary Shares
$17.81
-0.76
-4.09%
237.285K
$4.29M
METAMeta Platforms, Inc. Class A Common Stock
$737.48
+8.92
+1.22%
15.919M
$11.70B
METCRamaco Resources, Inc. Class A Common Stock
$10.07
-0.57
-5.36%
669.945K
$7.03M
METCBRamaco Resources, Inc. Class B Common Stock
$9.14
-0.22
-2.35%
13.483K
$124.23K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.01
-0.07
-0.28%
6.233K
$156.10K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$7.21
+0.46
+6.81%
54.611K
$380.36K
MFImF International Limited Ordinary Shares
$0.6450
-0.0160
-2.42%
97.32K
$64.01K
MFICMidCap Financial Investment Corporation Common Stock
$14.49
+0.01
+0.07%
199.69K
$2.89M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.55
+0.05
+0.18%
400
$10.21K
MFINMedallion Financial Corp
$8.54
+0.07
+0.83%
15.633K
$134.75K
MGEEMGE Energy Inc
$89.44
-1.02
-1.13%
30.874K
$2.78M
MGICMagic Software Enterprises Ltd
$12.80
+0.02
+0.16%
27.34K
$350.00K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.55
-0.09
-5.69%
19.936K
$31.21K
MGNIMagnite, Inc. Common Stock
$19.95
+0.46
+2.36%
2.003M
$39.38M
MGNXMacroGenics, Inc.
$2.56
+0.10
+4.07%
360.438K
$915.76K
MGOLMGO Global Inc. Common Stock
$0.5300
-0.3051
-36.53%
433.222M
$403.65M
MGPIMGP Ingredients Inc
$33.15
+0.51
+1.56%
299.553K
$9.91M
MGRCMcgrath Rentcorp
$120.38
+0.24
+0.20%
55.078K
$6.63M
MGRMMonogram Technologies Inc. Common Stock
$2.62
-0.03
-1.25%
55.764K
$143.71K
MGRXMangoceuticals, Inc. Common Stock
$4.85
+0.25
+5.43%
104.398K
$495.35K
MGTXMeiraGTx Holdings plc Ordinary Shares
$6.70
+0.10
+1.52%
163.071K
$1.09M
MGXMetagenomi, Inc. Common Stock
$2.63
+0.18
+7.35%
950.074K
$2.56M
MGYRMagyar Bancorp, Inc.
$14.60
+0.00
+0.00%
1.313K
$19.13K
MHLDMaiden Hldgs Ltd
$0.9201
-0.1099
-10.67%
87.982K
$84.32K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.3299
+0.0148
+4.70%
124.623K
$41.30K
MIDDMiddleby Corp
$168.33
+1.33
+0.80%
525.28K
$88.88M
MIGIMawson Infrastructure Group Inc. Common Stock
$0.6408
-0.0292
-4.36%
199.493K
$130.71K
MIMIMint Incorporation Limited Class A Ordinary Shares
$4.76
-0.04
-0.83%
13.27K
$62.65K
MINDMIND Technology, Inc. Common Stock (DE)
$9.54
+0.36
+3.92%
198.231K
$1.86M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.15
-0.05
-4.17%
189.973K
$220.90K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$50.04
-0.66
-1.30%
354.454K
$17.90M
MISTMilestone Pharmaceuticals Inc. Common Shares
$2.32
+0.02
+0.87%
543.009K
$1.24M
MITKMitek Systems, Inc.
$10.64
+0.51
+5.05%
410.246K
$4.11M
MKDWMKDWELL Tech Inc. Ordinary Share
$0.4070
+0.0190
+4.90%
21.935K
$8.65K
MKSIMKS Instruments Inc
$103.67
-0.17
-0.16%
699.351K
$72.71M
MKTWMarketWise, Inc. Class A Common Stock
$0.6599
+0.0409
+6.61%
642.811K
$419.36K
MKTXMarketAxess Holdings Inc.
$193.49
+2.07
+1.08%
525.966K
$101.58M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.45
-0.21
-7.89%
1.151M
$3.15M
MLABMesa Laboratories Inc
$145.64
-1.33
-0.90%
4.355K
$633.28K
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$9.97
-0.02
-0.20%
45.751K
$456.16K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$6.27
+0.52
+9.04%
10.183M
$62.58M
MLECMoolec Science SA Ordinary Shares
$0.6499
+0.0856
+15.17%
38.511K
$25.25K
MLGOMicroAlgo, Inc. Ordinary Shares
$1.27
-0.01
-0.78%
1.106M
$1.40M
MLKNMillerKnoll, Inc. Common Stock
$22.73
+0.18
+0.80%
163.236K
$3.71M
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$43.21
-1.39
-3.12%
202.311K
$8.73M
MLYSMineralys Therapeutics, Inc. Common Stock
$10.24
+0.04
+0.39%
226.506K
$2.34M
MMLPMartin Midstream Partners LP
$3.48
-0.11
-3.06%
62.858K
$222.71K
MMSIMerit Medical Systems Inc
$108.14
-0.22
-0.20%
184.753K
$19.94M
MMYTMakeMyTrip Limited
$103.58
-0.42
-0.40%
828.241K
$86.14M
MNDOMind CTI Ltd
$2.04
+0.05
+2.51%
83.314K
$167.96K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.3600
-0.0011
-0.30%
583.477K
$204.46K
MNDYmonday.com Ltd. Ordinary Shares
$318.50
-1.83
-0.57%
441.399K
$139.63M
MNKDMannkind Corporation
$5.55
+0.00
+0.00%
2.023M
$10.94M
MNMDMind Medicine (MindMed) Inc. Common Shares
$10.12
+1.47
+17.03%
8.96M
$88.19M
MNOVMedicinova, Inc.
$1.97
+0.20
+11.30%
63.335K
$125.47K
MNPRMonopar Therapeutics Inc. Common Stock
$43.00
+1.00
+2.38%
39.258K
$1.66M
MNROMonro, Inc. Common Stock
$19.78
+0.67
+3.51%
519.165K
$10.19M
MNSBMainStreet Bancshares, Inc. Common Stock
$16.65
-0.25
-1.48%
16.823K
$283.58K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$23.80
+0.00
+0.00%
104
$2.48K
MNSTMonster Beverage Corporation
$49.25
-0.27
-0.55%
4.433M
$219.90M
MNTKMontauk Renewables, Inc. Common Stock
$4.39
+0.10
+2.33%
94.368K
$416.03K
MNTSMomentus Inc. Class A Common Stock
$3.77
+0.28
+7.96%
554.449K
$2.06M
MNYMoneyHero Limited Class A Ordinary Shares
$1.03
+0.04
+4.58%
35.447K
$36.63K
MOBMobilicom Limited American Depositary Shares
$2.58
-0.08
-2.95%
202.557K
$542.86K
MOBXMobix Labs, Inc. Class A Common Stock
$1.34
+0.03
+2.29%
272.245K
$357.28K
MODDModular Medical, Inc. Common Stock
$1.10
-0.07
-5.98%
103.826K
$116.58K
MODVModivCare Inc. Common Stock
$5.90
+0.09
+1.55%
338.665K
$2.02M
MOFGMidWestOne Financial Group
$32.07
-0.43
-1.32%
125.185K
$4.07M
MOGOMogo Inc. Common Shares
$1.25
+0.03
+2.05%
57.584K
$71.08K
MOLNMolecular Partners AG American Depositary Shares
$4.80
-0.25
-4.95%
2.56K
$12.40K
MOMOHello Group Inc. American Depositary Shares
$7.91
+0.08
+1.02%
1.294M
$10.41M
MORNMorningstar, Inc.
$325.02
-1.88
-0.58%
50.1K
$16.39M
MOVEMovano Inc. Common Stock
$5.12
-0.18
-3.38%
1.163K
$6.14K
MPAAMotorcar Parts of America, Inc.
$9.30
+0.83
+9.80%
212.575K
$1.90M
MPBMid Penn Bancorp, Inc.
$29.58
-0.19
-0.64%
35.403K
$1.04M
MPWRMonolithic Power Systems, Inc.
$684.93
-15.06
-2.15%
483.417K
$332.26M
MQMarqeta, Inc. Class A Common Stock
$3.58
-0.04
-1.10%
3.941M
$14.27M
MRAMEverspin Technologies, Inc
$5.73
+0.01
+0.17%
20.691K
$118.23K
MRBKMeridian Corporation
$16.76
-0.40
-2.33%
80.159K
$1.35M
MRCCMonroe Capital Corporation
$8.62
+0.07
+0.82%
29.608K
$255.12K
MRCYMercury Systems Inc.
$44.45
-1.19
-2.61%
464.651K
$20.58M
MREOMereo BioPharma Group plc American Depositary Shares
$2.94
+0.06
+2.08%
891.36K
$2.59M
MRINMARIN SOFTWARE INCORPORATED
$2.01
-0.04
-1.95%
3.189K
$6.42K
MRKRMarker Therapeutics, Inc. Common Stock
$1.72
+0.04
+2.14%
61.199K
$105.00K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.8000
-0.0600
-6.98%
29.418K
$23.89K
MRNAModerna, Inc. Common Stock
$32.90
+0.98
+3.07%
24.739M
$801.95M
MRNOMurano Global Investments PLC Ordinary Shares
$11.01
+0.01
+0.09%
2.028K
$22.12K
MRSNMersana Therapeutics, Inc. Common Stock
$0.5890
-0.0203
-3.33%
3.097M
$1.89M
MRTNMarten Transport Ltd
$15.36
+0.42
+2.81%
408.77K
$6.25M
MRUSMerus N.V. Common Shares
$40.20
-0.10
-0.25%
323.957K
$13.10M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.26
+0.14
+3.40%
1.461M
$6.16M
MRVLMarvell Technology, Inc. Common Stock
$106.44
+2.94
+2.84%
12.374M
$1.29B
MRXMarex Group plc Ordinary Shares
$35.59
-0.02
-0.06%
276.802K
$9.93M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.47
+0.17
+13.08%
579.698K
$837.51K
MSBIMidland States Bancorp, Inc. Common Stock
$19.33
-0.33
-1.68%
61.537K
$1.19M
MSEXMiddlesex Water Co
$50.50
-0.20
-0.39%
81.86K
$4.13M
MSFTMicrosoft Corp
$408.10
-2.44
-0.59%
18.034M
$7.35B
MSGMMotorsport Games Inc. Class A Common Stock
$1.30
-0.03
-2.25%
15.566K
$20.37K
MSPRMSP Recovery, Inc. Class A Common Stock
$2.90
+0.06
+2.11%
115.425K
$336.47K
MSSMaison Solutions Inc. Class A Common Stock
$1.29
+0.06
+4.88%
55.036K
$72.24K
MSTRMicroStrategy Inc
$338.55
+13.63
+4.19%
13.147M
$4.40B
MSWMing Shing Group Holdings Limited Ordinary Shares
$3.96
+0.47
+13.47%
137.617K
$506.42K
MTCMMTec, Inc. Common Shares
$1.60
-0.08
-4.76%
71.58K
$115.01K
MTCHMatch Group, Inc
$34.75
+0.74
+2.18%
3.67M
$127.06M
MTEKMaris-Tech Ltd. Ordinary Shares
$2.70
-0.15
-5.26%
23.422K
$65.81K
MTENMingteng International Corporation Inc. Ordinary Shares
$5.10
+0.09
+1.80%
17.037K
$88.67K
MTEXMannatech Inc.
$11.80
+0.80
+7.24%
770
$9.08K
MTLSMaterialise NV
$9.66
+0.16
+1.68%
336.795K
$3.22M
MTRXMatrix Service Co
$14.80
-0.56
-3.65%
145.763K
$2.22M
MTSIMACOM Technology Solutions Holdings, Inc
$123.12
+1.03
+0.84%
676.428K
$83.23M
MTSRMetsera, Inc. Common Stock
$30.58
+0.54
+1.80%
251.783K
$7.71M
MTTRMatterport, Inc. Class A Common Stock
$5.12
-0.09
-1.65%
5.839M
$30.70M
MTVAMetaVia Inc. Common Stock
$1.63
-0.03
-1.81%
17.315K
$29.33K
MUMicron Technology, Inc.
$99.33
+3.67
+3.84%
19.781M
$1.96B
MULNMullen Automotive, Inc. Common Stock
$0.1998
-0.0247
-11.00%
18.787M
$3.87M
MURAMural Oncology plc Ordinary Shares
$4.28
-0.02
-0.35%
65.499K
$278.02K
MVBFMVB Financial Corp. Common Stock
$20.14
-0.31
-1.52%
20.288K
$409.62K
MVISMicrovision Inc
$1.34
-0.02
-1.47%
3.145M
$4.27M
MVSTMicrovast Holdings, Inc. Common Stock
$2.02
-0.03
-1.46%
7.599M
$15.59M
MXCTMaxCyte, Inc. Common Stock
$4.17
+0.10
+2.46%
479.654K
$2.01M
MXLMaxLinear, Inc. Common Stock
$16.21
-0.22
-1.34%
564.58K
$9.16M
MYFWFirst Western Financial, Inc.
$20.87
-0.18
-0.86%
3.986K
$83.47K
MYGNMyriad Genetics Inc
$14.56
-0.09
-0.61%
1.016M
$14.92M
MYNAMynaric AG American Depository Shares
$0.2498
-0.1552
-38.32%
4.649M
$1.28M
MYNZMainz Biomed N.V. Ordinary Shares
$6.03
-0.62
-9.30%
439.52K
$2.74M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.78
-0.04
-1.93%
54.98K
$98.42K
MYRGMYR Group, Inc.
$134.00
-0.11
-0.08%
128.85K
$17.28M
MYSZMy Size, Inc
$1.80
+0.07
+4.05%
66.756K
$119.91K
NANano Labs Ltd Class A Ordinary Shares
$7.22
+0.25
+3.58%
7.62K
$52.61K
NAASNaaS Technology Inc. American Depositary Shares
$1.61
-0.12
-6.94%
520.257K
$899.19K
NAIINatural Alternatives International Inc.
$4.13
-0.12
-2.82%
5.495K
$23.07K
NAMIJinxin Technology Holding Company American Depositary Shares
$3.98
+0.28
+7.57%
54.258K
$215.95K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$20.50
+1.10
+5.67%
722.309K
$14.28M
NAOVNanoVibronix, Inc. Common Stock
$0.4249
-0.0334
-7.29%
14.947M
$8.33M
NARIInari Medical, Inc. Common Stock
$79.93
+0.00
+0.00%
855.935K
$68.43M
NATHNathan's Famous Inc
$98.80
-3.70
-3.61%
30.197K
$3.04M
NATRNature's Sunshine Products Inc.
$14.52
-0.28
-1.89%
7.589K
$110.58K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.67
-0.05
-2.91%
23.6K
$40.88K
NAVINavient Corporation
$13.89
+0.29
+2.13%
378.379K
$5.24M
NAYANAYA Biosciences, Inc. Common Stock
$0.3454
-0.0396
-10.29%
133.006K
$47.30K
NBNioCorp Developments Ltd. Common Stock
$2.32
-0.08
-3.33%
331.528K
$777.46K
NBBKNB Bancorp, Inc. Common Stock
$19.28
-0.03
-0.16%
144.707K
$2.79M
NBISNebius Group N.V. Class A Ordinary Shares
$44.94
+3.24
+7.77%
34.946M
$1.56B
NBIXNeurocrine Biosciences Inc
$115.02
-1.85
-1.58%
1.131M
$130.13M
NBNNortheast Bank Common Stock
$103.10
-1.36
-1.30%
29.878K
$3.09M
NBTBNBT Bancorp Inc
$48.05
+0.01
+0.02%
58.149K
$2.80M
NBTXNanobiotix S.A. American Depositary Shares
$4.03
-0.13
-3.13%
18.12K
$75.30K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$1.22
-0.05
-3.64%
14.812K
$19.16K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.5100
-0.0050
-0.97%
45.209K
$22.98K
NCMINational CineMedia, Inc.
$7.07
-0.13
-1.74%
255.142K
$1.81M
NCNANuCana plc American Depositary Share
$0.9292
+0.0203
+2.24%
34.441K
$31.33K
NCNOnCino, Inc. Common Stock
$34.25
-0.15
-0.44%
835.306K
$28.59M
NCPLNetcapital Inc. Common Stock
$2.38
+0.16
+7.21%
74.692K
$174.24K
NCRANocera, Inc. Common Stock
$0.8729
+0.0655
+8.12%
5.379K
$4.60K
NCSMNCS Multistage Holdings, Inc.
$28.64
+0.39
+1.38%
6.3K
$177.33K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$15.33
-0.61
-3.83%
87.339K
$1.33M
NDAQNasdaq, Inc. Common Stock
$80.91
-0.78
-0.95%
1.133M
$92.20M
NDLSNoodles & Company Class A
$1.56
-0.11
-6.57%
117.335K
$186.93K
NDRAENDRA Life Sciences Inc. Common Stock
$5.01
-0.39
-7.30%
4.101K
$20.97K
NDSNNordson Corp
$216.42
-0.86
-0.40%
181.27K
$39.39M
NECBNortheast Community Bancorp, Inc.
$23.77
-0.19
-0.79%
49.861K
$1.18M
NEGGNewegg Commerce, Inc. Common Shares
$0.4750
+0.0410
+9.45%
731.374K
$339.77K
NEHCNew Era Helium Inc Common Stock
$2.42
-0.04
-1.63%
149.539K
$364.25K
NEONeoGenomics, Inc.
$14.57
+0.66
+4.74%
792.957K
$11.49M
NEOGNeogen Corp
$9.83
-0.09
-0.91%
1.607M
$15.75M
NEONNeonode Inc. Common Stock
$9.75
-0.26
-2.55%
107.458K
$1.04M
NEOVNeoVolta Inc. Common Stock
$3.26
+0.06
+1.88%
422.523K
$1.35M
NEPHNephros Inc.
$1.49
-0.02
-1.32%
44.574K
$67.06K
NERVMinerva Neurosciences, Inc
$1.95
-0.03
-1.60%
48.066K
$95.17K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$9.45
+0.01
+0.05%
94.611K
$892.38K
NETDNabors Energy Transition Corp. II Class A Ordinary Shares
$10.97
+0.01
+0.05%
245.923K
$2.70M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.77
+0.26
+5.76%
141.364K
$676.85K
NEWTNewtekOne, Inc. Common Stock
$12.91
+0.15
+1.18%
174.93K
$2.26M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate S