Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.11
5.624K
$56.83K
AACG ATA Creativity Global American Depositary Shares $0.9000
3.619K
$3.15K
AACI Armada Acquisition Corp. I Common Stock $10.05
286K
$2.87M
AAL American Airlines Group Inc. $12.17
57.119M
$701.24M
AAME Atlantic American Corp $1.98
5.897K
$11.73K
AAOI Applied Optoelectronics, Inc. $29.24
4.361M
$129.98M
AAPG Ascentage Pharma Group International American Depository Shares $36.76
10.44K
$387.67K
AARD Aardvark Therapeutics, Inc. Common Stock $11.61
33.232K
$386.70K
ABAT American Battery Technology Company Common Stock $1.89
3.499M
$6.27M
ABCL AbCellera Biologics Inc. Common Shares $3.98
6.606M
$26.75M
ABEO Abeona Therapeutics Inc. Common Stock $5.95
533.771K
$3.15M
ABL Abacus Life, Inc. Class A Common Stock $4.86
356.748K
$1.75M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $24.79
6.281K
$155.29K
ABLV Able View Global Inc. Class B Ordinary Shares $1.04
54.517K
$51.30K
ABNB Airbnb, Inc. Class A Common Stock $136.10
2.315M
$318.29M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.32
3.356M
$4.67M
ABP Abpro Holdings, Inc Common Stock $0.1935
9.052M
$1.84M
ABSI Absci Corporation Common Stock $2.61
3.078M
$8.00M
ABTS Abits Group Inc Ordinary Shares $5.16
25.211K
$128.95K
ABUS Arbutus Biopharma Corporation Common Stock $3.13
454.474K
$1.43M
ABVC ABVC BioPharma, Inc. Common Stock $3.55
404.669K
$1.41M
ABVE Above Food Ingredients Inc. Common Stock $1.87
14.934M
$28.53M
ABVX Abivax SA American Depositary Shares $8.85
729.943K
$6.60M
ACAD Acadia Pharmaceuticals Inc. $22.01
1.987M
$43.63M
ACB Aurora Cannabis Inc. Common Shares $4.49
664.505K
$2.99M
ACDC ProFrac Holding Corp. Class A Common Stock $7.79
267.986K
$2.09M
ACET Adicet Bio, Inc. Common Stock $0.7512
205.608K
$158.10K
ACGL Arch Capital Group Ltd $88.31
1.846M
$163.78M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.73
70.66K
$1.18M
ACHC Acadia Healthcare Company, Inc. $23.27
1.129M
$26.55M
ACHV Achieve Life Sciences, Inc. $2.64
2.59M
$6.82M
ACIC American Coastal Insurance Corporation Common Stock $10.76
171.712K
$1.86M
ACLS Axcelis Technologies Inc $71.75
334.092K
$24.12M
ACLX Arcellx, Inc. Common Stock $68.15
247.438K
$16.91M
ACMR ACM Research, Inc. Class A Common Stock $29.46
761.759K
$22.67M
ACNT Ascent Industries Co. Common Stock $12.85
18.849K
$242.96K
ACOG Alpha Cognition Inc. Common Stock $10.35
17.14K
$179.72K
ACON Aclarion, Inc. Common Stock $7.34
5.495K
$39.89K
ACRS Aclaris Therapeutics, Inc. $1.53
479.595K
$741.55K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.28
445.376K
$562.11K
ACT Enact Holdings, Inc. Common Stock $34.39
200.837K
$6.97M
ACTG Acacia Research Corporation $3.66
208.903K
$777.93K
ACTU Actuate Therapeutics, Inc. Common stock $6.01
39.26K
$238.05K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4349
870.831K
$385.11K
ADAG Adagene Inc. American Depositary Shares $1.90
898.74K
$1.83M
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2730
385.463K
$107.29K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.9500
118.68K
$114.02K
ADEA Adeia Inc. Common Stock $14.17
323.213K
$4.62M
ADGM Adagio Medical Holdings, Inc Common Stock $1.40
93.883K
$132.52K
ADIL Adial Pharmaceuticals, Inc $0.3680
614.323K
$223.96K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $1.95
58.53K
$115.59K
ADP Automatic Data Processing $298.18
718.656K
$215.72M
ADPT Adaptive Biotechnologies Corporation Common Stock $11.06
1.325M
$14.82M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.04
63.836K
$699.31K
ADTN ADTRAN Holdings, Inc. Common Stock $8.85
850.394K
$7.65M
ADTX Aditxt, Inc. Common Stock $1.16
316.564K
$369.17K
ADUR Aduro Clean Technologies Inc. Common Stock $12.31
193.243K
$2.31M
ADV Advantage Solutions Inc. Class A Common Stock $1.37
381.025K
$531.12K
ADVB Advanced Biomed Inc. Common Stock $0.7997
290.029K
$227.47K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.63
104.506K
$274.93K
ADXN Addex Therapeutics Ltd American Depositary Shares $9.00
1.537K
$13.71K
AEBI Aebi Schmidt Holding AG Common Stock $10.12
575.663K
$5.89M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.40
9.99K
$33.85K
AEI Alset Inc. Common Stock (TX) $1.22
540.348K
$641.79K
AEIS Advanced Energy Industries Inc $139.11
401.091K
$56.27M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.31
21.828K
$116.59K
AEP American Electric Power Company, Inc. $104.40
1.918M
$200.44M
AERT Aeries Technology, Inc. Class A Ordinary Share $1.03
98.739K
$102.93K
AEVA Aeva Technologies, Inc. $26.66
2.093M
$57.06M
AEYE AudioEye, Inc. Common Stock $11.40
57.949K
$666.31K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.71
400
$7.57K
AFCG AFC Gamma, Inc. Common Stock $4.45
156.108K
$708.14K
AFRI Forafric Global PLC Ordinary Shares $7.72
7.592K
$58.71K
AFRM Affirm Holdings, Inc. Class A Common Stock $66.15
5.097M
$336.39M
AFYA Afya Limited Class A Common Shares $15.53
70.522K
$1.10M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.56
16.578K
$25.98K
AGFY Agrify Corporation Common Stock $24.87
5.164K
$129.60K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6100
40.532K
$24.63K
AGIO Agios Pharmaceuticals, Inc. $39.19
497.523K
$19.51M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.83
204.228K
$585.92K
AGNC AGNC Investment Corp. Common Stock $9.22
19.501M
$180.49M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.74
9.435K
$233.55K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.36
22.948K
$581.71K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.8135
1.786M
$1.42M
AGYS Agilysys, Inc. Common Stock (DE) $112.85
111.567K
$12.67M
AHCO AdaptHealth Corp. Common Stock $8.93
757.277K
$6.83M
AIFE Aifeex Nexus Acquisition Corporation Class A Ordinary Shares $10.22
701
$7.16K
AIFF Firefly Neuroscience, Inc. Common Stock $2.81
949.548K
$2.66M
AIFU Fanhua Inc. American Depositary Shares $6.92
165.08K
$1.11M
AIHS Senmiao Technology Limited Common Stock $0.3107
128.126K
$39.56K
AIMD Ainos, Inc. Common Stock $2.85
43.163K
$122.64K
AIOT PowerFleet, Inc. Common Stock $4.21
2.295M
$9.73M
AIP Arteris, Inc. Common Stock $9.41
353.76K
$3.35M
AIRE reAlpha Tech Corp. Common Stock $0.2196
2.689M
$611.98K
AIRG Airgain, Inc. Common Stock $4.25
3.748K
$16.16K
AIRJ Montana Technologies Corporation Class A Common Stock $4.39
70.154K
$319.44K
AIRO AIRO Group Holdings, Inc. Common Stock $27.61
1.599M
$43.18M
AIRS AirSculpt Technologies, Inc. Common Stock $5.12
248.416K
$1.28M
AISP Airship AI Holdings, Inc. Class A Common Stock $5.07
1.534M
$7.79M
AIXI XIAO-I Corporation American Depositary Shares $1.98
348.667K
$695.39K
AKAM Akamai Technologies Inc $76.80
759.3K
$58.56M
AKAN Akanda Corp. Common Shares $1.28
66.143K
$85.91K
AKBA Akebia Therapeutics, Inc. $3.89
2.404M
$9.32M
AKRO Akero Therapeutics, Inc. Common Stock $51.76
804.655K
$41.60M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.09
16.982K
$18.55K
ALAB Astera Labs, Inc. Common Stock $92.36
2.939M
$271.39M
ALAR Alarum Technologies Ltd. American Depositary Share $11.58
89.707K
$1.07M
ALBT Avalon GloboCare Corp. Common Stock $2.59
599.643K
$1.53M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.47
1.7K
$17.75K
ALDX Aldeyra Therapeutics, Inc. $4.85
931.368K
$4.61M
ALEC Alector, Inc. Common Stock $1.55
256.299K
$407.45K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.54
558
$5.87K
ALGM Allegro MicroSystems, Inc. Common Stock $36.47
1.565M
$57.57M
ALGS Aligos Therapeutics, Inc. Common Stock $8.52
47.173K
$398.76K
ALGT Allegiant Travel Company $52.46
289.262K
$15.38M
ALHC Alignment Healthcare, Inc. Common Stock $13.26
1.551M
$20.56M
ALKT Alkami Technology, Inc. Common Stock $27.99
739.9K
$20.89M
ALLO Allogene Therapeutics, Inc. Common Stock $1.24
1.768M
$2.21M
ALLR Allarity Therapeutics, Inc. Common Stock $1.01
397.19K
$412.48K
ALLT Allot Ltd. Ordinary Shares $8.62
1.111M
$9.72M
ALMS Alumis Inc. Common Stock $3.49
387.97K
$1.39M
ALMU Aeluma, Inc. Common Stock $17.13
192.642K
$3.30M
ALNT Allient Inc. Common Stock $39.30
255.768K
$10.10M
ALNY Alnylam Pharmaceuticals, Inc. $311.12
721.573K
$225.10M
ALOT AstroNova, Inc. Common Stock $11.17
5.169K
$58.90K
ALRM Alarm.com Holdings, Inc. $53.98
163.515K
$8.91M
ALRS Alerus Financial Corporation Common Stock $21.82
46.659K
$1.03M
ALT Altimmune, Inc. Common Stock $4.18
2.653M
$11.11M
ALTI AlTi Global, Inc. Class A Common Stock $4.10
116.21K
$470.85K
ALTO Alto Ingredients, Inc. Common Stock $1.20
190.102K
$235.41K
ALTS ALT5 Sigma Corporation Common Stock $7.19
294.418K
$2.04M
ALVO Alvotech Ordinary Shares $8.41
1.666M
$14.65M
ALXO ALX Oncology Holdings Inc. Common Stock $0.4618
457.115K
$211.30K
ALZN Alzamend Neuro, Inc. Common Stock $3.17
266.028K
$853.39K
AMAL Amalgamated Financial Corp. Common Stock (DE) $32.44
110.817K
$3.64M
AMAT Applied Materials Inc $199.29
4.623M
$923.03M
AMBA Ambarella, Inc. Ordinary Shares $66.58
544.949K
$36.61M
AMBR Amber International Holding Limited American Depositary Shares $9.27
395.565K
$3.56M
AMCX AMC Networks Inc. Class A $6.05
200.796K
$1.25M
AMD Advanced Micro Devices $155.54
88.717M
$13.81B
AMIX Autonomix Medical, Inc. Common Stock $1.41
69.837K
$99.42K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $8.11
1.808M
$14.63M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.21
288.229K
$360.45K
AMPG AMPLITECH GROUP INC. COM $2.40
474.719K
$1.13M
AMPH Amphastar Pharmaceuticals, Inc. $21.18
424.717K
$9.17M
AMPL Amplitude, Inc. Class A Common Stock $12.65
873.037K
$11.01M
AMRK A-Mark Precious Metals, Inc. $22.48
115.859K
$2.63M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $8.27
827.628K
$6.88M
AMSC American Superconductor Corp $40.96
854.76K
$34.90M
AMTX Aemetis, Inc. (DE) Common Stock $2.99
796.871K
$2.42M
AMWD American Woodmark Corp $53.23
59.304K
$3.21M
ANAB AnaptysBio, Inc. Common Stock $26.63
214.923K
$5.71M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.57
16.085K
$26.94K
ANGH Anghami Inc. Ordinary Shares $0.5025
78.19K
$41.20K
ANGI Angi Inc. Class A Common Stock $16.05
669.688K
$10.79M
ANIK Anika Therapeutics Inc $11.01
86.142K
$965.35K
ANIP ANI Pharmaceuticals, Inc. $64.00
262.167K
$16.95M
ANIX Anixa Biosciences, Inc. $3.18
162.761K
$515.66K
ANL Adlai Nortye Ltd. American Depositary Shares $1.57
370
$579.00
ANNA AleAnna, Inc. Class A Common Stock $4.57
5.83K
$28.44K
ANNX Annexon, Inc. Common Stock $2.50
617.774K
$1.57M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.46
13.073M
$63.87M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.85
38.639K
$419.58K
ANTA Antalpha Platform Holding Company ordinary shares $11.37
12.316K
$139.87K
ANTE AirNet Technology Inc. American Depositary Shares $1.05
140.406K
$140.04K
ANTX AN2 Therapeutics, Inc. Common Stock $1.06
118.572K
$127.40K
ANY Sphere 3D Corp. Common Shares $0.6467
2.123M
$1.46M
AOSL Alpha and Omega Semiconductor Limited $27.14
146.853K
$4.09M
AOUT American Outdoor Brands, Inc. Common Stock $9.25
82.956K
$769.88K
APA APA Corporation Common Stock $18.69
6.172M
$116.53M
APDN Applied DNA Sciences, Inc. $4.98
53.566K
$269.65K
APEI American Public Education, Inc. $31.39
391.568K
$12.40M
APGE Apogee Therapeutics, Inc. Common Stock $37.14
630.351K
$23.76M
API Agora, Inc. American Depositary Shares $4.18
689.352K
$2.86M
APLD Applied Digital Corporation Common Stock $9.95
35.508M
$353.74M
APLM Apollomics Inc. Class A Ordinary Shares $6.00
5.088K
$29.52K
APLS Apellis Pharmaceuticals, Inc. Common Stock $19.35
1.122M
$21.81M
APLT Applied Therapeutics, Inc. Common Stock $0.4185
3.556M
$1.46M
APM Aptorum Group Limited Class A Ordinary Shares $0.9698
21.499K
$20.70K
APOG Apogee Enterprises Inc $42.18
180.616K
$7.68M
APP Applovin Corporation Class A Common Stock $352.38
3.272M
$1.15B
APPF AppFolio, Inc. Class A $240.60
165.737K
$40.00M
APPN Appian Corporation Class A Common Stock $28.65
328.232K
$9.54M
APPS Digital Turbine, Inc. $5.19
2.418M
$12.69M
APRE Aprea Therapeutics, Inc. Common stock $1.63
35.28K
$58.54K
APVO Aptevo Therapeutics Inc $2.91
153.83K
$449.77K
APWC Asia Pacific Wire & Cable Corp $1.69
2.976K
$5.04K
APYX Apyx Medical Corporation Common Stock $2.04
65.605K
$131.90K
AQB AquaBounty Technologies, Inc. $0.7805
39K
$30.14K
AQMS Aqua Metals, Inc. Common Stock $0.5909
2.829M
$1.68M
AQST Aquestive Therapeutics, Inc. Common Stock $4.02
1.051M
$4.24M
ARAI Arrive AI Inc. Common Stock $9.03
153.753K
$1.39M
ARBB ARB IOT Group Limited Ordinary Shares $5.50
3.514K
$19.52K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.51
992.91K
$1.54M
ARBK Argo Blockchain plc American Depositary Shares $0.3106
4.981M
$1.57M
ARCC Ares Capital Corporation $22.75
3.18M
$72.62M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $13.15
458.69K
$6.08M
AREB American Rebel Holdings, Inc. Common Stock $1.31
274.126K
$370.06K
AREC AMERICAN RESOURCES CORP $1.43
5.661M
$7.47M
ARGX argenx SE American Depositary Shares $554.95
315.086K
$176.38M
ARHS Arhaus, Inc. Class A Common Stock $8.15
1.76M
$14.85M
ARKO ARKO Corp. Common Stock $4.36
324.278K
$1.45M
ARLP Alliance Resource Partners LP $26.90
128.419K
$3.46M
ARM Arm Holdings plc American Depositary Shares $147.11
3.809M
$565.22M
ARQ Arq, Inc. Common Stock $5.97
249.858K
$1.52M
ARQQ Arqit Quantum Inc. Ordinary Shares $37.95
502.797K
$18.54M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $15.40
1.203M
$18.70M
ARRY Array Technologies, Inc. Common Stock $7.42
4.2M
$31.44M
ARTL Artelo Biosciences, Inc. Common Stock $16.90
260.779K
$4.71M
ARTNA Artesian Resources Corp $33.50
38.184K
$1.29M
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.12
172.843K
$373.19K
ARTW Arts-Way Manufacturing Co Inc $2.36
33.741K
$77.72K
ARWR Arrowhead Research Corporation $17.63
1.002M
$17.98M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3179
711.268K
$227.93K
ASLE AerSale Corporation Common Stock $5.70
266.62K
$1.53M
ASMB Assembly Biosciences, Inc $18.62
26.477K
$485.19K
ASND Ascendis Pharma A/S American Depositary Shares $174.75
242.185K
$42.02M
ASNS Actelis Networks, Inc. Common Stock $0.5676
133.268K
$77.68K
ASO Academy Sports and Outdoors, Inc. $51.31
1.404M
$72.72M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.25
45K
$461.25K
ASPI ASP Isotopes Inc. Common Stock $7.88
5.168M
$40.52M
ASPS Altisource Portfolio Solutions S.A. $13.35
25.526K
$347.02K
ASRT Assertio Holdings, Inc. Common Stock $0.6605
154.12K
$103.56K
ASRV AmeriServ Financial Inc $3.19
8.744K
$28.34K
ASST Asset Entities Inc. Class B Common Stock $5.76
2.09M
$12.11M
ASTC Astrotech Corporation (DE) Common Stock $5.76
2.99K
$17.02K
ASTH Astrana Health Inc. Common Stock $24.49
301.642K
$7.48M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.85
252.131K
$468.86K
ASTL Algoma Steel Group Inc. Common Shares $6.63
507.884K
$3.40M
ASTS AST SpaceMobile, Inc. Class A Common Stock $51.19
13.379M
$663.18M
ATAI ATAI Life Sciences N.V. Common Shares $2.65
2.674M
$7.08M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.93
732.9K
$26.17M
ATEC Alphatec Holdings, Inc. $10.71
806.137K
$8.70M
ATER Aterian, Inc. Common Stock $1.34
119.511K
$163.35K
ATEX Anterix Inc. Common Stock $23.58
133.303K
$3.14M
ATGL Alpha Technology Group Limited Ordinary Shares $23.53
516
$11.67K
ATHA Athira Pharma, Inc. Common Stock $0.3854
70.749K
$28.55K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.49
38.261K
$174.34K
ATHR Aether Holdings, Inc. Common Stock $12.06
10.956K
$136.78K
ATLC Atlanticus Holdings Corporation $53.71
107.947K
$5.94M
ATLN Atlantic International Corp. Common Stock $2.15
24.579K
$53.97K
ATLX Atlas Lithium Corporation Common Stock $4.00
139.055K
$555.65K
ATMV AlphaVest Acquisition Corp Ordinary Shares $11.89
200
$2.38K
ATNF 180 Life Sciences Corp. Common Stock $0.8941
108.952K
$97.11K
ATNI ATN International, Inc $17.82
44.946K
$807.30K
ATOM Atomera Incorporated Common Stock $4.53
341.707K
$1.58M
ATOS Atossa Therapeutics, Inc. Common Stock $0.9119
382.665K
$356.11K
ATPC Agape ATP Corporation Common Stock $1.39
41.413K
$56.71K
ATRA Atara Biotherapeutics, Inc $9.27
74.88K
$696.98K
ATXG Addentax Group Corp. Common Stock $0.6251
155.303K
$98.43K
ATXS Astria Therapeutics, Inc. Common Stock $6.32
191.752K
$1.22M
ATYR aTyr Pharma, Inc. Common Stock $5.62
2.977M
$16.73M
AUBN Auburn National Bancorporation $25.99
310
$7.95K
AUID authID Inc. Common Stock $3.99
75.003K
$300.54K
AUPH Aurinia Pharmaceuticals Inc $8.99
1.374M
$12.24M
AUR Aurora Innovation, Inc. Class A Common Stock $5.80
24.587M
$142.73M
AURA Aura Biosciences, Inc. Common Stock $6.55
93.647K
$618.72K
AUTL Autolus Therapeutics plc American Depositary Share $2.49
1.66M
$4.18M
AUUD Auddia Inc. Common Stock $4.14
28.925K
$119.57K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.04
429.484K
$1.74M
AVBP ArriVent BioPharma, Inc. Common Stock $21.59
156.224K
$3.37M
AVDL Avadel Pharmaceuticals plc Ordinary Share $10.38
811.442K
$8.30M
AVDX AvidXchange Holdings, Inc. Common Stock $9.84
623.944K
$6.14M
AVGO Broadcom Inc. Common Stock $280.50
13.892M
$3.90B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.57
265.852K
$976.01K
AVO Mission Produce, Inc. Common Stock $11.87
220.919K
$2.65M
AVPT AvePoint, Inc. Class A Common Stock $18.51
1.119M
$20.78M
AVR Anteris Technologies Global Corp. Common Stock $2.90
486.134K
$1.45M
AVTX Avalo Therapeutics, Inc. Common Stock $4.81
26.926K
$130.05K
AXGN Axogen, Inc. Common Stock $11.67
896.002K
$10.42M
AXON Axon Enterprise, Inc. Common Stock $745.87
223.091K
$166.90M
AXSM Axsome Therapeutics, Inc $110.12
524.176K
$57.95M
AYRO AYRO, Inc. Common Stock $6.16
77.189K
$486.69K
AYTU AYTU BioPharma, Inc. Common Stock $2.17
59.44K
$128.61K
AZ A2Z Smart Technologies Corp. Common Shares $11.11
319.288K
$3.63M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2379
4.32M
$1.04M
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.33
364.5K
$3.76M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.85
77.536K
$144.03K
BAFN BayFirst Financial Corp. Common Stock $14.60
7.751K
$112.89K
BAND Bandwidth Inc. Class A Common Stock $15.60
248.168K
$3.88M
BANL CBL International Limited Ordinary Shares $0.8220
84.469K
$65.19K
BANX ArrowMark Financial Corp. Common Stock $20.60
7.414K
$154.50K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.77
57.958K
$157.98K
BASE Couchbase, Inc. Common Stock $24.29
439.535K
$10.68M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $48.93
65.441K
$3.25M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $45.78
190.584K
$8.82M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.05
600
$6.63K
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.99
71.682K
$499.36K
BBGI Beasley Broadcasting Group Inc $4.10
5.193K
$21.32K
BBIO BridgeBio Pharma, Inc. Common Stock $46.97
2.13M
$100.60M
BBLG Bone Biologics Corp Common Stock $2.92
61.48K
$182.00K
BBNX Beta Bionics, Inc. Common Stock $12.53
273.765K
$3.46M
BBSI Barrett Business Services $42.83
148.07K
$6.38M
BCAB BioAtla, Inc. Common Stock $0.3912
526.799K
$216.22K
BCAL Southern California Bancorp Common Stock $16.25
75.012K
$1.23M
BCAX Bicara Therapeutics Inc. Common Stock $10.25
332.84K
$3.41M
BCDA BioCardia, Inc. Common Stock $2.28
77.007K
$178.60K
BCG Binah Capital Group, Inc. Common Stock $1.98
26.974K
$54.38K
BCLI Brainstorm Cell Therapeutics Inc. $1.21
182.675K
$219.82K
BCML BayCom Corp Common Stock $27.64
9.63K
$267.92K
BCRX BioCryst Pharmaceuticals Inc $8.72
1.991M
$17.61M
BCTX Briacell Therapeutics Corp. Common Shares $0.7700
22.71M
$34.03M
BCYC Bicycle Therapeutics plc American Depositary Shares $7.68
143.475K
$1.11M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.09
24.719K
$78.10K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8799
1.28M
$1.19M
BDSX Biodesix, Inc. Common Stock $0.3015
474.468K
$145.43K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.93
1.11M
$3.25M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.46
107.531K
$1.12M
BEAM Beam Therapeutics Inc. Common Stock $19.97
2.84M
$56.53M
BEAT Heartbeam, Inc. Common Stock $1.24
40.396K
$49.88K
BEEM Beam Global Common Stock $1.86
318.168K
$588.63K
BEEP Mobile Infrastructure Corporation $4.04
32.253K
$127.51K
BENF Beneficient Class A Common Stock $0.3033
167.051K
$50.05K
BETR Better Home & Finance Holding Company Class A Common Stock $13.04
26.511K
$355.47K
BFC Bank First Corporation Common Stock $119.61
254.997K
$31.08M
BFIN BankFinancial Corporation $11.58
25.084K
$294.25K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.47
197.802K
$293.91K
BFRI Biofrontera Inc. Common Stock $0.8201
141.132K
$117.57K
BFST Business First Bancshares, Inc. Common Stock $25.51
50.338K
$1.30M
BGC BGC Group, Inc. Class A Common Stock $10.17
2.114M
$21.73M
BGFV Big 5 Sporting Goods Corp $1.41
183.244K
$258.89K
BGL Blue Gold Limited Class A Ordinary Shares $20.40
599.068K
$13.20M
BGLC BioNexus Gene Lab Corp Common stock $3.71
90.082K
$342.04K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.90
105.922K
$874.55K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.74
1.82M
$3.98M
BHF Brighthouse Financial, Inc. $47.32
490.452K
$23.56M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $18.65
40.805K
$761.08K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.27
50.464K
$618.24K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.97
140.821K
$1.97M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $17.35
97.795K
$1.71M
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.39
57.791K
$3.70M
BHST BioHarvest Sciences Inc. Common Stock $7.18
3.695K
$26.32K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3016
16.586M
$5.37M
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $4.82
522.471K
$2.54M
BIIB Biogen Inc. Common Stock $127.50
879.248K
$113.76M
BILI Bilibili Inc. American Depositary Shares $24.00
5.381M
$127.51M
BIOA BioAge Labs, Inc. Common Stock $4.51
129.004K
$587.42K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $3.89
136.793K
$535.73K
BIRD Allbirds, Inc. Class A Common Stock $11.73
24.102K
$278.11K
BITF Bitfarms Ltd. Common Stock $1.01
18.695M
$19.31M
BIVI BioVie, Inc. Common Stock $6.99
44.724K
$304.44K
BIYA Baiya International Group Inc. Ordinary Shares $0.8044
989.885K
$783.61K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.64
47.412K
$78.68K
BJRI BJ's Restaurants, Inc. $39.70
265.566K
$10.66M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.87
377.467K
$4.10M
BKNG Booking Holdings Inc. Common Stock $5,675.53
82.402K
$469.32M
BKYI BIO-key International, Inc. Common Stock $0.8149
65.691K
$52.93K
BL BlackLine, Inc. Common Stock $54.17
849.353K
$46.48M
BLBD Blue Bird Corporation Common Stock $42.86
290.94K
$12.55M
BLBX Blackboxstocks Inc. Common Stock $8.91
65.128K
$576.21K
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.13
494.073K
$2.04M
BLDP Ballard Power Systems Inc. $1.87
8.346M
$15.55M
BLFS BioLife Solutions Inc. $20.78
375.697K
$8.00M
BLFY Blue Foundry Bancorp Common Stock $9.11
19.869K
$184.39K
BLIN Bridgeline Digital Inc. $1.48
87.248K
$125.78K
BLIV BeLive Holdings Ordinary Share $3.05
35.187K
$111.15K
BLMN Bloomin' Brands, Inc. Common Stock $9.39
1.473M
$14.10M
BLMZ BloomZ Inc. Ordinary Shares $0.2166
350.7M
$93.68M
BLNE EASTSIDE DISTILLING , INC. $1.38
3.711M
$5.60M
BLNK Blink Charging Co. Common Stock $0.9542
2.157M
$2.11M
BLTE Belite Bio, Inc American Depositary Shares $63.07
165.77K
$10.66M
BLZE Backblaze, Inc. Class A Common Stock $5.09
177.777K
$916.48K
BMBL Bumble Inc. Class A Common Stock $6.65
1.474M
$9.94M
BMEA Biomea Fusion, Inc. Common Stock $1.78
990.638K
$1.83M
BMGL Basel Medical Group Ltd Ordinary Shares $2.55
1.84M
$5.06M
BMR Beamr Imaging Ltd. Ordinary Share $3.09
76.967K
$238.04K
BMRC Bank of Marin Bancorp $25.11
63.115K
$1.60M
BMRN BioMarin Pharmaceuticals Inc $56.62
1.028M
$58.72M
BNAI Brand Engagement Network Inc. Common Stock $0.3340
551.438K
$187.03K
BNGO Bionano Genomics, Inc. Common Stock $3.37
104.186K
$352.83K
BNR Burning Rock Biotech Limited American Depositary Shares $4.84
19.133K
$91.77K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.13
118.65K
$251.75K
BNTC Benitec Biopharma Inc. Common Stock $12.44
48.518K
$617.95K
BNTX BioNTech SE American Depositary Share $110.65
493.577K
$54.40M
BNZI Banzai International, Inc. Class A Common Stock $3.75
203.683K
$768.81K
BOF BranchOut Food Inc. Common Stock $2.68
39.238K
$105.51K
BOLD Boundless Bio, Inc. Common Stock $1.12
106.237K
$121.93K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.65
14.158K
$83.49K
BON Bon Natural Life Limited Ordinary Shares $1.47
159.472K
$238.76K
BOOM DMC Global Inc. Common Stock $7.85
101.159K
$814.28K
BOSC B.O.S. Better On-Line Solutions Ltd. $4.91
82.774K
$404.69K
BOTJ Bank of the James Financial Group, Inc $14.29
806
$11.38K
BOWN Bowen Acquisition Corp Ordinary Shares $9.19
869
$8.07K
BOXL Boxlight Corporation Class A Common Stock $2.47
85.201K
$197.74K
BPMC Blueprint Medicines Corporation $129.35
5.25M
$679.12M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $31.28
5.774K
$184.79K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.51
5.361K
$83.21K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.04
14.521K
$191.01K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.08
32.524K
$462.17K
BRAG Bragg Gaming Group Inc. Common Shares $4.70
17.538K
$82.51K
BREA Brera Holdings PLC Class B Ordinary Shares $6.68
6.46K
$43.42K
BRFH Barfresh Food Group Inc. Common Stock $3.09
333
$1.03K
BRKL Brookline Bancorp Inc $10.88
525.418K
$5.80M
BRLS Borealis Foods Inc. Class A Common Shares $3.49
672
$2.28K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.47
32.084K
$47.60K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.02
9.969K
$10.17K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.54
132.396K
$200.48K
BRY Berry Corporation (bry) Common Stock $3.03
611.058K
$1.87M
BRZE Braze, Inc. Class A Common Stock $26.64
876.151K
$23.51M
BSBK Bogota Financial Corp. Common Stock $8.05
6.003K
$48.13K
BSET Bassett Furniture Industries I $18.72
47.805K
$885.94K
BSGM BioSig Technologies, Inc. Common Stock $4.80
1.64M
$8.17M
BSLK Bolt Projects Holdings, Inc. Common Stock $2.28
57.165K
$131.34K
BSVN Bank7 Corp. Common stock $45.63
42.007K
$1.92M
BSY Bentley Systems, Incorporated Class B Common Stock $57.43
1.271M
$72.68M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.90
1.392M
$2.95M
BTBD BT Brands, Inc. Common Stock $1.26
725
$898.00
BTBT Bit Digital, Inc. Ordinary Shares $3.28
50.41M
$165.25M
BTCS BTCS Inc. Common Stock $4.74
12.573M
$56.67M
BTCT BTC Digital Ltd. Ordinary Shares $3.15
2.343M
$7.77M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.55
4.201M
$54.17M
BTM Bitcoin Depot Inc. Class A Common Stock $5.10
1.413M
$7.31M
BTMD Biote Corp. Class A Common Stock $3.95
60.001K
$239.19K
BTOC Armlogi Holding Corp. common stock $1.54
15.303K
$23.42K
BTOG Bit Origin Limited Ordinary Shares $0.3400
15.41M
$5.34M
BTSG BrightSpring Health Services, Inc. Common Stock $20.06
1.129M
$22.72M
BULL Webull Corporation Class A Ordinary Shares $12.15
8.311M
$103.36M
BUSE First Busey Corporation Class A Common Stock $23.68
482.465K
$11.59M
BVFL BV Financial, Inc. Common Stock $15.30
30.694K
$474.19K
BVS Bioventus Inc. Class A Common Stock $6.60
316.878K
$2.10M
BWAY Brainsway Ltd. American Depositary Shares $12.18
75.017K
$926.53K
BWB Bridgewater Bancshares, Inc. Common Stock $16.08
26.792K
$433.17K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.00
4.065K
$76.89K
BWEN Broadwind, Inc. Common Stock $2.15
1.086M
$2.36M
BWFG Bankwell Financial Group Inc $37.19
16.564K
$621.45K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $41.16
341.902K
$14.14M
BWMN Bowman Consulting Group Ltd. Common Stock $30.69
32.943K
$1.01M
BYFC Broadway Financial Corp/Del $8.07
4.971K
$39.23K
BYND Beyond Meat, Inc. Common Stock $3.26
1.023M
$3.46M
BYRN Byrna Technologies, Inc. Common Stock $22.18
723.528K
$16.27M
BYSI BeyondSpring Inc. Ordinary Shares $2.26
5.706K
$12.94K
BZ KANZHUN LIMITED American Depository Shares $18.93
2.602M
$48.76M
BZAI Blaize Holdings, Inc. Common Stock $2.80
184.947K
$532.03K
BZFD BuzzFeed, Inc. Class A Common Stock $2.22
261.125K
$591.31K
BZUN Baozun Inc. American Depositary Shares $2.69
408.557K
$1.10M
CAAS China Automotive Systems, Inc. $4.32
16.314K
$71.51K
CABA Cabaletta Bio, Inc. Common Stock $1.62
814.516K
$1.34M
CAC Camden National Corporation $41.58
35.996K
$1.52M
CACC Credit Acceptance Corp $501.11
28.498K
$14.38M
CADL Candel Therapeutics, Inc. Common Stock $6.25
1.558M
$9.88M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.85
729.962K
$7.81M
CAI Caris Life Sciences, Inc. Common Stock $28.91
594.243K
$16.96M
CAKE Cheesecake Factory (The) $62.42
979.775K
$61.82M
CALC CalciMedica, Inc. Common Stock $2.03
53.56K
$116.58K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.41
56.304K
$82.22K
CAN Canaan Inc. American Depositary Shares $0.8650
81.775M
$71.66M
CAPN Cayson Acquisition Corp Ordinary shares $10.35
55.2K
$571.22K
CAPR Capricor Therapeutics Inc $7.18
2.485M
$17.70M
CAPS Capstone Holding Corp. Common Stock $1.51
30.35K
$47.76K
CAPT Captivision Inc. Ordinary Shares $1.81
720.57K
$1.29M
CAR Avis Budget Group, Inc. $192.62
455.456K
$88.60M
CARE Carter Bankshares, Inc. Common Stock $17.89
42.046K
$758.85K
CARG CarGurus, Inc. Class A Common Stock $33.60
503.429K
$17.14M
CARM Carisma Therapeutics, Inc. Common Stock $0.3932
757.748K
$323.28K
CART Maplebear Inc. Common Stock $48.67
2.172M
$105.92M
CASH Pathward Financial, Inc. Common Stock $81.42
162.789K
$13.38M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.33
11.415K
$15.63K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.5394
396.351K
$204.95K
CASS Cass Information Systems Inc $44.19
71.15K
$3.15M
CASY Casey's General Stores Inc $517.66
149.952K
$78.01M
CATY Cathay General Bancorp $47.20
259.515K
$12.44M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9875
274.095K
$263.97K
CBFV CB Financial Services, Inc. (PA) $27.95
3.955K
$110.94K
CBIO Crescent Biopharma, Inc. Common Stock $11.76
176.95K
$2.12M
CBLL CeriBell, Inc. Common Stock $15.73
256.107K
$4.09M
CBNK Capital Bancorp, Inc. $34.52
40.443K
$1.41M
CBRL Cracker Barrel Old Country Store, Inc,. $63.89
806.603K
$51.70M
CBSH Commerce Bancshares Inc $63.30
883.012K
$56.58M
CBUS Cibus, Inc. Class A Common Stock $1.58
110.622K
$171.40K
CCAP Crescent Capital BDC, Inc. Common stock $14.58
275.347K
$4.03M
CCB Coastal Financial Corporation $97.30
93.247K
$9.24M
CCBG Capital City Bank Group Inc $40.64
25.065K
$1.02M
CCCC C4 Therapeutics, Inc. $2.10
1.666M
$3.68M
CCCM Columbus Circle Capital Corp I Class A Ordinary Shares $10.63
263.396K
$2.81M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.44
2.617M
$24.84M
CCCX Churchill Capital Corp X Class A Ordinary Shares $10.10
532.579K
$5.37M
CCD Calamos Dynamic Convertible & Income Fund $20.29
104.672K
$2.12M
CCEC Capital Clean Energy Carriers Corp. Common Share $24.53
9.021K
$222.06K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $93.55
934.324K
$87.85M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7603
32.303K
$24.88K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $10.97
571.14K
$6.28M
CCIX Churchill Capital Corp IX Ordinary Shares $10.55
11.008K
$116.09K
CCLD CareCloud, Inc. Common Stock $2.31
147.694K
$340.87K
CCNE CNB Financial Corp/PA $23.87
120.1K
$2.88M
CCOI Cogent Communications Holdings, Inc. $50.25
321.025K
$16.09M
CCRN Cross Country Healthcare Inc $12.06
181.195K
$2.19M
CCSI Consensus Cloud Solutions, Inc. Common Stock $19.83
199.439K
$4.17M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.04
2.193K
$2.29K
CDIO Cardio Diagnostics Holdings Inc. Common stock $4.46
74.9K
$338.67K
CDLX Cardlytics, Inc. Common Stock $1.72
498.617K
$868.28K
CDNS Cadence Design Systems $318.04
1.186M
$379.53M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.22
28.493K
$235.68K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.27
305.835K
$696.30K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.7200
33.888K
$24.16K
CDTX Cidara Therapeutics, Inc. $51.50
639.555K
$33.63M
CDZIP Cadiz, Inc. Depositary Shares $17.25
3.517K
$60.60K
CECO Ceco Environmental Corp $30.05
88.768K
$2.69M
CEG Constellation Energy Corporation Common Stock $317.99
2.437M
$777.23M
CELC Celcuity Inc. Common Stock $13.77
77.506K
$1.06M
CELH Celsius Holdings, Inc. Common Stock $45.51
2.632M
$119.66M
CELU Celularity Inc. Class A Common Stock $2.38
7.634M
$22.45M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.51
118.327K
$305.65K
CENN Cenntro Inc. Common Stock $0.6249
2.241M
$1.41M
CENT Central Garden and Pet Co $39.46
55.223K
$2.21M
CENTA Central Garden & Pet Company $35.78
594.529K
$21.30M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $33.51
1.182M
$42.25M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $13.99
499.722K
$6.95M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.27
442.511K
$5.10M
CERO CERo Therapeutics Holdings, Inc. Common Stock $8.32
39.117K
$326.28K
CERT Certara, Inc. Common Stock $10.41
1.891M
$19.92M
CETY Clean Energy Technologies, Inc. Common Stock $0.2207
1.532M
$364.34K
CFBK CF Bankshares Inc. Common Stock $23.89
9.942K
$237.38K
CFFN Capitol Federal Financial, Inc. $6.13
508.124K
$3.17M
CFLT Confluent, Inc. Class A Common Stock $24.36
4.314M
$104.58M
CFSB CFSB Bancorp, Inc. Common Stock $13.85
12.233K
$169.42K
CG The Carlyle Group Inc. Common Stock $57.64
3.295M
$191.70M
CGBD Carlyle Secured Lending, Inc. Common Stock $14.05
265.169K
$3.74M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0614
5.663M
$350.66K
CGC Canopy Growth Corporation Common Shares $1.09
10.449M
$11.53M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.02
43.117K
$432.01K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.45
189.527K
$1.44M
CGNT Cognyte Software Ltd. Ordinary Shares $9.15
476.543K
$4.42M
CGO Calamos Global Total Return Fund $11.56
13.582K
$157.96K
CGON CG Oncology, Inc. Common stock $24.95
568.223K
$14.37M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.01
834.723K
$837.13K
CGTX Cognition Therapeutics, Inc. Common Stock $0.5706
4.131M
$2.39M
CHA Chagee Holdings Limited American Depositary Shares $26.55
976.599K
$26.05M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $9.99
14.5K
$144.87K
CHCI Comstock Holding Companies, Inc. Class A $12.16
11.095K
$132.42K
CHEF The Chef's Warehouse Inc $64.06
300.431K
$19.41M
CHI Calamos Convertible Opportunities and Income Fund $10.32
187.272K
$1.94M
CHKP Check Point Software Technologies Ltd $218.78
417.368K
$91.99M
CHMG Chemung Financial Corp $51.94
12.971K
$681.49K
CHNR China Natural Resources, Inc. $3.83
81.091K
$308.37K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $9.99
11.235K
$112.25K
CHR Cheer Holding, Inc. Ordinary Share $1.48
44.809K
$67.10K
CHRD Chord Energy Corporation Common Stock $104.09
283.346K
$29.81M
CHRS Coherus BioSciences, Inc. $0.8496
1.65M
$1.46M
CHRW C.H. Robinson Worldwide, Inc. $97.06
571.958K
$55.74M
CHSN Chanson International Holding Class A Ordinary Shares $0.1078
4.904M
$523.53K
CHTR Charter Comm Inc Del CL A New $383.33
1.665M
$646.69M
CHW Calamos Global Dynamic Income Fund $7.10
155.073K
$1.10M
CHY Calamos Convertible and High Income Fund $10.83
258.442K
$2.80M
CHYM Chime Financial, Inc. Class A Common Stock $30.44
1.487M
$44.97M
CIFR Cipher Mining Inc. Common Stock $5.97
36.774M
$220.34M
CIGI Colliers International Group Inc. Subordinate Voting Shares $133.92
86.414K
$11.57M
CIGL Concorde International Group Ltd Class A Ordinary Shares $3.88
319.163K
$1.13M
CIIT Tianci International, Inc. Common Stock $1.14
93.815K
$104.03K
CINF Cincinnati Financial Corp $145.80
449.429K
$65.80M
CING Cingulate Inc. Common Stock $4.55
78.563K
$357.12K
CISO CISO Global, Inc. Common Stock $0.9939
602.703K
$607.92K
CISS C3is Inc. Common Stock $3.48
29.651K
$101.97K
CIVB Civista Bancshares, Inc. $21.39
97.741K
$2.09M
CJET Chijet Motor Company, Inc. Ordinary Shares $2.61
15.119K
$37.04K
CJMB Callan JMB Inc. Common Stock $5.55
26.689K
$146.89K
CLAR Clarus Corporation Common Stock $3.55
62.917K
$224.27K
CLBK Columbia Financial, Inc. Common Stock $14.47
47.283K
$693.75K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.25
1.419M
$20.33M
CLDX Celldex Therapeutics, Inc $22.85
820.615K
$18.61M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.73
139.883K
$236.99K
CLIK Click Holdings Limited Ordinary Share $0.3607
3.024M
$1.16M
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5250
21.712K
$11.64K
CLLS Cellectis S.A. American Depositary Shares $2.11
334.271K
$729.05K
CLMB Climb Global Solutions, Inc. Common Stock $107.67
74.254K
$8.01M
CLMT Calumet Specialty Products Partners, L.P. $16.18
573.382K
$9.32M
CLNE Clean Energy Fuels Corp. $2.11
2.092M
$4.49M
CLNN Clene Inc. Common Stock $3.72
30.936K
$115.70K
CLOV Clover Health Investments, Corp $2.93
5.061M
$15.07M
CLPS CLPS Incorporation Common Stock $1.00
50.937K
$50.51K
CLPT ClearPoint Neuro, Inc. Common Stock $11.25
575.302K
$6.49M
CLRB Cellectar Biosciences INC NEW $4.80
71.068K
$342.51K
CLRO ClearOne, Inc. (DE) Common Stock $9.53
170.925K
$1.64M
CLSD Clearside Biomedical, Inc. Common Stock $0.8274
54.584K
$45.35K
CLST Catalyst Bancorp, Inc. Common Stock $12.25
2.395K
$29.60K
CLWT Euro Tech Holdings Co Ltd. New $1.15
9.618K
$11.14K
CLYM Climb Bio, Inc. Common Stock $1.38
78.215K
$108.49K
CMBM Cambium Networks Corporation Ordinary Shares $0.7044
16.564M
$12.44M
CMCO Columbus McKinnon Corp/NY $15.28
198.502K
$3.09M
CMCT Creative Media & Community Trust Corporation Common stock $7.30
5.886K
$45.21K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.14
94.718K
$108.79K
CMND Clearmind Medicine Inc. Common Shares $0.9807
55.077K
$53.92K
CMPO CompoSecure, Inc. Class A Common Stock $14.28
324.1K
$4.65M
CMPR Cimpress PLC Ordinary Shares (Ireland) $43.86
220.991K
$9.83M
CMPS COMPASS Pathways Plc American Depository Shares $3.56
1.226M
$4.45M
CMPX Compass Therapeutics, Inc. Common Stock $2.98
1.075M
$3.20M
CMTL Comtech Telecommunications $2.47
456.538K
$1.15M
CNCK Coincheck Group N.V. Ordinary Shares $5.62
24.326K
$139.82K
CNDT Conduent Incorporated Common Stock $2.56
631.373K
$1.65M
CNET ZW Data Action Technologies Inc. Common Stock $1.66
57.353K
$98.63K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.44
88.648K
$224.75K
CNFR Conifer Holdings, Inc $0.8100
1.622K
$1.31K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.07
2.907K
$66.94K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8662
59.847K
$51.99K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $15.08
827.031K
$12.37M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.44
215.03K
$314.59K
CNTX Context Therapeutics Inc. Common Stock $0.7197
267.785K
$200.73K
CNVS Cineverse Corp. Class A Common Stock $6.39
242.807K
$1.55M
CNXC Concentrix Corporation Common Stock $55.42
530.673K
$29.73M
COCH Envoy Medical, Inc. Class A Common Stock $1.64
35.08K
$57.22K
COCO The Vita Coco Company, Inc. Common Stock $38.03
409.573K
$15.50M
COCP Cocrystal Pharma, Inc. Common Stock $1.70
33.365K
$58.52K
CODA Coda Octopus Group, Inc. Common stock $8.53
21.043K
$177.02K
CODX Co-Diagnostics, Inc. Common Stock $0.2708
951.288K
$261.10K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $9.81
8.28K
$80.15K
COGT Cogent Biosciences, Inc. Common Stock $11.60
3.319M
$37.11M
COIN Coinbase Global, Inc. Class A Common Stock $387.51
15.535M
$6.06B
COKE Coca-Cola Consolidated, Inc. Common Stock $109.55
494.879K
$54.67M
COLA Columbus Acquisition Corp Ordinary Shares $10.14
100
$1.01K
COLB Columbia Banking Systems Inc $23.83
2.077M
$50.35M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.00
178.619K
$5.75M
COLM Columbia Sportswear Co $58.62
405.234K
$24.08M
COMM CommScope Holding Company, Inc. $7.29
5.352M
$40.00M
COO The Cooper Companies, Inc. Common Stock $72.20
2.361M
$171.54M
COOP Mr. Cooper Group Inc. Common Stock $143.29
629.334K
$91.47M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5344
5.464M
$3.12M
CORT Corcept Therapeutics Inc. $71.65
768.451K
$54.93M
CORZ Core Scientific, Inc. Common Stock $13.90
20.658M
$289.04M
COSM Cosmos Holdings Inc. Common Stock $0.4501
200.557K
$92.99K
COST Costco Wholesale Corp $967.68
1.549M
$1.50B
COYA Coya Therapeutics, Inc. Common Stock $6.05
63.842K
$388.49K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $18.25
399
$7.36K
CPIX Cumberland Pharmaceuticals Inc $3.47
74.092K
$257.90K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6163
139.062K
$82.99K
CPRX Catalyst Pharmaceutical Inc. $20.95
1.147M
$24.05M
CPSH CPS Technologies Corp. Common Stock $2.49
25.433K
$63.79K
CPSS Consumer Portfolio Services $9.33
11.41K
$109.21K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $16.10
84.508K
$1.37M
CRAI CRA International, Inc. $189.17
179.06K
$34.87M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.06
74.357K
$616.25K
CRBU Caribou Biosciences, Inc. Common Stock $1.62
1.108M
$1.83M
CRCT Cricut, Inc. Class A Common Stock $5.14
545K
$2.83M
CRDF Cardiff Oncology, Inc. Common Stock $4.13
795.966K
$3.30M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.29
159.123K
$206.59K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $102.99
3.76M
$381.07M
CREG Smart Powerr Corp. Common Stock $0.2370
349.037K
$80.60K
CREV Carbon Revolution Public Limited Ordinary Shares $5.06
128.212K
$649.17K
CREX CREATIVE REALITIES, INC. $3.09
79.489K
$248.39K
CRGO Freightos Limited Ordinary shares $2.35
71.084K
$163.00K
CRGX CARGO Therapeutics, Inc. Common Stock $4.61
2.444M
$11.24M
CRML Critical Metals Corp. Ordinary Shares $3.96
20.555M
$76.60M
CRMT America's Car Mart Inc $57.26
46.244K
$2.71M
CRNC Cerence Inc. Common Stock $8.91
1.427M
$12.96M
CRNX Crinetics Pharmaceuticals, Inc. $31.83
972.609K
$31.33M
CRON Cronos Group Inc. Common Share $2.02
797.379K
$1.63M
CRSP CRISPR Therapeutics AG $52.71
2.833M
$151.92M
CRSR Corsair Gaming, Inc. Common Stock $9.45
278.485K
$2.67M
CRVO CervoMed Inc. Common Stock $7.22
109.623K
$785.25K
CRVS Corvus Pharmaceuticals, Inc. $4.17
388.924K
$1.64M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $473.28
2.24M
$1.06B
CRWV CoreWeave, Inc. Class A Common Stock $140.75
17.092M
$2.45B
CSAI Cloudastructure, Inc. Class A Common Stock $1.97
618.763K
$1.16M
CSBR Champions Oncology, Inc. $7.96
7.871K
$63.01K
CSCI COSCIENS Biopharma Inc. Common Stock $3.59
1.515K
$5.41K
CSCO Cisco Systems, Inc. Common Stock (DE) $67.18
10.722M
$722.80M
CSGS CSG Systems International $61.29
85.462K
$5.27M
CSIQ Canadian Solar Inc. Common Shares (ON) $12.90
705.585K
$9.28M
CSQ Calamos Strategic Total Return Fund $18.18
131.223K
$2.39M
CSTL Castle Biosciences, Inc. Common Stock $18.87
227.661K
$4.32M
CSWC Capital Southwest Corp $22.83
428.908K
$9.84M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.39
5.923K
$150.53K
CTBI Community Trust Bancorp Inc $53.88
43.392K
$2.36M
CTKB Cytek Biosciences, Inc. Common Stock $3.25
1.005M
$3.25M
CTLP Cantaloupe, Inc. Common Stock $11.05
1.293M
$14.27M
CTMX CytomX Therapeutics, Inc. $2.40
614.146K
$1.47M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $3.80
112.816K
$430.37K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.45
32.828K
$46.62K
CTOR Citius Oncology, Inc. Common Stock $1.56
1.319M
$2.44M
CTRM Castor Maritime Inc. Common Stock $2.39
15.373K
$36.93K
CTSH Cognizant Technology Solutions $74.31
2.025M
$151.62M
CTXR Citius Pharmaceuticals Inc. Common $1.62
1.937M
$3.32M
CUB Lionheart Holdings Class A Ordinary Shares $10.47
1.801K
$18.86K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $7.38
636.098K
$4.61M
CURI CuriosityStream Inc. Class A Common Stock $4.38
327.804K
$1.46M
CURR Currenc Group Inc. Ordinary Shares $1.48
394.165K
$571.26K
CV CapsoVision, Inc. Common Stock $4.59
72.557K
$329.99K
CVAC CureVac N.V. Ordinary Shares $5.42
991.109K
$5.37M
CVCO Cavco Industries Inc. $432.87
188.469K
$83.22M
CVGI Commercial Vehicle Group, Inc. $1.81
132.131K
$247.40K
CVKD Cadrenal Therapeutics, Inc. Common Stock $12.13
14.72K
$180.57K
CVLT Commault Systems, Inc. $166.79
170.113K
$28.57M
CVRX CVRx, Inc. Common Stock $7.09
166.213K
$1.20M
CWBC Community West Bancshares Common Stock $20.16
28.099K
$575.54K
CWCO Consolidated Water Co Inc $29.81
97.539K
$2.96M
CWD CaliberCos Inc. Class A Common Stock $3.33
12.842K
$43.39K
CWST Casella Waste Systems Inc $110.05
170.285K
$18.93M
CXAI CXApp Inc. Class A Common Stock $0.9701
365.089K
$358.94K
CYBR CyberArk Software Ltd. $374.81
418.317K
$157.10M
CYCC Cyclacel Pharmaceuticals, Inc $13.00
61.879M
$766.43M
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.18
10.745K
$35.49K
CYCU Cycurion, Inc. Common Stock $0.3533
5.006M
$1.83M
CYN Cyngn Inc. Common Stock $9.23
924.177K
$8.63M
CYRX CryoPort, Inc. Common Stock $7.33
394.382K
$2.92M
CZFS Citizens Financial Services, Inc. Common Stock $59.78
13.183K
$797.20K
CZNC Citizens & Northern Corporation $19.52
16.341K
$321.18K
CZR Caesars Entertainment, Inc. Common Stock $29.83
3.74M
$112.50M
CZWI Citizens Community Bancorp, Inc. $14.84
26.011K
$386.34K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.50
59.849K
$626.31K
DAIC CID HoldCo, Inc. Common Stock $5.39
289.321K
$1.56M
DALN DallasNews Corporation Series A Common Stock $13.70
254.473K
$3.49M
DARE Dare Bioscience, Inc. Common Stock $2.93
5.434M
$16.97M
DASH DoorDash, Inc. Class A Common Stock $236.70
3.196M
$756.64M
DATS DatChat, Inc. Common Stock $2.52
43.638K
$111.11K
DAVE Dave Inc. Class A Common Stock $202.49
954.972K
$190.14M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.57
1.419M
$9.46M
DBVT DBV Technologies S.A. $10.16
20.455K
$207.53K
DCBO Docebo Inc. Common Shares $28.74
73.163K
$2.11M
DCGO DocGo Inc. Common Stock $1.40
397.517K
$561.87K
DCOM Dime Community Bancshares, Inc. Common Stock $28.00
320.32K
$9.18M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.11
16.587K
$167.36K
DDOG Datadog, Inc. Class A Common Stock $140.57
4.106M
$578.20M
DEFT Defi Technologies, Inc. $3.24
6.591M
$21.65M
DERM Journey Medical Corporation Common Stock $6.95
154.684K
$1.10M
DEVS DevvStream Corp. Common Stock $0.3835
3.149M
$1.20M
DFDV DeFi Development Corp. Common Stock $24.64
1.422M
$33.55M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1613
2.401M
$384.93K
DFSC DEFSEC Technologies Inc. Common Stock $8.87
46.356K
$433.78K
DGII Digi International Inc $32.86
120.729K
$3.97M
DGLY Digital Ally, Inc. Common Stock $2.15
57.811K
$126.99K
DGNX Diginex Limited Ordinary Shares $59.00
19.935K
$1.19M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.50
947.945K
$2.37M
DH Definitive Healthcare Corp. Class A Common Stock $3.95
296.729K
$1.19M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2369
437.333K
$104.31K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.81
4.799K
$80.45K
DHIL Diamond Hill Investment Group $151.69
91.847K
$14.07M
DIBS 1stdibs.com, Inc. Common Stock $2.72
27.879K
$76.32K
DJT Trump Media & Technology Group Corp. Common Stock $17.99
4.821M
$88.08M
DKNG DraftKings Inc. Class A Common Stock $43.87
7.599M
$332.53M
DLO DLocal Limited Class A Common Shares $10.98
994.531K
$11.11M
DLPN Dolphin Entertainment, Inc. $1.22
10.843K
$13.17K
DLTH Duluth Holdings Inc. Class B Common Stock $2.10
13.927K
$29.53K
DLXY Delixy Holdings Limited Ordinary Shares $4.22
75.519K
$317.39K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.22
42.502K
$433.97K
DMAC DiaMedica Therapeutics Inc. Common Stock $4.33
268.76K
$1.12M
DMLP Dorchester Minerals LP $27.63
70.178K
$1.94M
DNLI Denali Therapeutics Inc. Common Stock $14.17
1.31M
$18.80M
DNTH Dianthus Therapeutics, Inc. Common Stock $19.01
141.31K
$2.73M
DNUT Krispy Kreme, Inc. Common Stock $3.08
2.799M
$8.70M
DOCU DocuSign, Inc. Common Stock $75.84
2.587M
$198.11M
DOGZ Dogness (International) Corporation Class A Common Stock $9.18
239.407K
$2.26M
DOMH Dominari Holdings Inc. Common Stock $5.22
200.496K
$1.05M
DOMO Domo, Inc. Class B Common Stock $13.85
443.6K
$6.04M
DOOO BRP Inc. Common Subordinate Voting Shares $48.31
118.731K
$5.79M
DORM Dorman Products, Inc. New $120.73
106.798K
$13.04M
DOYU DouYu International Holdings Limited ADS $8.38
158.489K
$1.30M
DPRO Draganfly Inc. Common Shares $3.57
1.007M
$3.68M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5332
83.293K
$45.53K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.26
307.896K
$3.16M
DRIO DarioHealth Corp. Common Stock $0.7090
63.684K
$44.44K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7303
167.945K
$122.15K
DRS Leonardo DRS, Inc. Common Stock $47.59
579.799K
$27.65M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.07
67.86K
$216.34K
DRUG Bright Minds Biosciences Inc. Common Stock $24.53
18.106K
$452.83K
DRVN Driven Brands Holdings Inc. Common Stock $17.25
325.769K
$5.68M
DSGN Design Therapeutics, Inc. Common Stock $3.93
68.814K
$270.45K
DSGR Distribution Solutions Group, Inc. Common Stock $28.00
26.369K
$742.93K
DSGX Descartes Systems Group Inc $102.31
272.116K
$27.90M
DSP Viant Technology Inc. Class A Common Stock $13.43
94.67K
$1.28M
DSWL Deswell Industries Inc $2.80
11.255K
$31.69K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.41
710
$985.00
DTCK Davis Commodities Limited Ordinary Shares $1.04
448.266K
$435.87K
DTI Drilling Tools International Corporation Common Stock $2.26
69.694K
$154.91K
DTIL Precision BioSciences, Inc. Common Stock $4.43
129.436K
$578.93K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.40
54.525K
$566.82K
DTSS Datasea Inc. Common Stock $1.95
84.81K
$167.61K
DTST Data Storage Corporation Common Stock $3.35
32.453K
$111.02K
DUO Fangdd Network Group Ltd. American Depositary Shares $2.17
346.045K
$758.24K
DUOL Duolingo, Inc. Class A Common Stock $378.31
461.72K
$174.68M
DUOT Duos Technologies Group, Inc. Common Stock $6.91
588.695K
$4.17M
DVAX Dynavax Technologies Corporation $10.44
1.141M
$11.96M
DVLT Datavault AI Inc. Common Stock $0.6050
6.504M
$4.10M
DWSN Dawson Geophysical Company New Common Stock $1.31
61.54K
$81.87K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.72
57.533K
$279.19K
DXLG Destination XL Group, Inc. Common Stock $1.13
81.429K
$93.50K
DXR Daxor Corporation Common Stock $9.50
600
$5.57K
DXST Decent Holding Inc Ordinary Shares $1.18
18.678K
$21.52K
DYAI Dyadic International, Inc. $0.9802
16.838K
$16.65K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $11.00
4.491K
$48.94K
DYN Dyne Therapeutics, Inc. Common Stock $8.24
2.651M
$22.35M
DYNX Dynamix Corporation Class A Ordinary Shares $10.22
18.992K
$194.08K
EBC Eastern Bankshares, Inc. Common Stock $15.61
1.505M
$23.93M
EBMT Eagle Bancorp Montana, Inc $16.98
20.283K
$345.41K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $5.03
6.991K
$35.26K
ECBK ECB Bancorp, Inc. Common Stock $16.15
13.534K
$218.87K
ECDA ECD Automotive Design, Inc. Common Stock $0.2685
3.102M
$828.21K
ECOR electroCore, Inc. Common Stock $6.94
67.391K
$475.47K
ECPG Encore Capital Group, Inc. $37.74
228.339K
$8.67M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.17
10.878M
$24.61M
EDBL Edible Garden AG Incorporated Common Stock $2.61
1.206M
$3.67M
EDHL Everbright Digital Holding Limited Ordinary Shares $0.7232
3.739M
$2.98M
EDIT Editas Medicine, Inc. Common Stock $2.75
1.489M
$4.19M
EDRY EuroDry Ltd. Common Shares $10.60
907
$9.43K
EDSA Edesa Biotech, Inc. Common Shares $2.18
42.71K
$93.99K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9420
998
$969.00
EDUC Educational Development Corp $1.30
4.825K
$6.32K
EEFT Euronet Worldwide Inc $99.85
226.831K
$22.82M
EEIQ EpicQuest Education Group International Limited Common Stock $0.5494
12.437K
$6.80K
EFSC Enterprise Financial Services Corporation $56.92
183.258K
$10.54M
EFSI Eagle Financial Services Inc Common Stock $32.41
9.158K
$299.30K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.02
3.045K
$30.54K
EGHT 8x8, Inc. Common Stock $1.93
822.405K
$1.62M
EH EHang Holdings Limited ADS $18.17
1.473M
$26.65M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7980
130.83K
$102.32K
EHLD Euroholdings Ltd. Common Stock $7.87
7.182K
$55.18K
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.93
2.131M
$7.17M
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.19
56.068K
$182.25K
ELAB Elevai Labs, Inc. Common Stock $2.28
266.775K
$651.68K
ELBM Electra Battery Materials Corporation Common Stock $1.20
120.227K
$144.43K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.84
662.462K
$2.52M
ELEV Elevation Oncology, Inc. Common stock $0.3776
471.657K
$178.71K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.16
1.371M
$2.98M
ELTX Elicio Therapeutics, Inc. Common Stock $9.16
15.096K
$139.01K
ELUT Elutia Inc. Class A Common Stock $1.98
15.315K
$32.42K
ELVA Electrovaya Inc. Common Shares $3.90
111.219K
$439.15K
ELVN Enliven Therapeutics, Inc. Common Stock $21.65
641.098K
$14.25M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.51
21.761K
$55.74K
EM Smart Share Global Limited American Depositary Shares $1.14
60.824K
$68.65K
EMBC Embecta Corp. Common Stock $9.58
450.297K
$4.45M
EMPG Empro Group Inc. Ordinary shares $2.74
65.447K
$185.16K
ENGN enGene Holdings Inc. Common Stock $3.48
29.893K
$101.96K
ENGS Energys Group Limited Ordinary Shares $2.11
125.137K
$264.35K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $24.90
18.038K
$448.15K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.24
30.007K
$37.58K
ENSC Ensysce Biosciences, Inc. Common Stock $2.07
97.092K
$210.81K
ENSG The Ensign Group, Inc. $141.18
204.587K
$29.09M
ENTA Enanta Pharmaceuticals, Inc $6.59
221.672K
$1.47M
ENTO Entero Therapeutics, Inc. Common Stock $0.4700
217.458K
$98.69K
ENTX Entera Bio Ltd. Ordinary Shares $1.88
55.503K
$103.95K
ENVB Enveric Biosciences, Inc. Common Stock $1.24
1.059M
$1.38M
ENVX Enovix Corporation Common Stock $14.64
15.692M
$240.81M
EOLS Evolus, Inc. Common Stock $9.27
708.333K
$6.59M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.14
16.714M
$88.46M
EPIX ESSA Pharma Inc. Common Stock $1.87
820.487K
$1.53M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8848
52.224K
$48.60K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.38
2.385K
$13.09K
EPSM Epsium Enterprise Limited Ordinary Shares $24.00
413.03K
$9.08M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.5835
3.083M
$1.76M
EQ Equillium, Inc. Common Stock $0.3949
567.742K
$214.43K
EQIX Equinix, Inc. Common Stock REIT $759.96
360.079K
$273.90M
ERAS Erasca, Inc. Common Stock $1.42
339.079K
$484.10K
ERIC Ericsson American Depositary Shares $7.23
71.035M
$520.04M
ERII Energy Recovery, Inc. $13.00
230.949K
$3.02M
ERNA Eterna Therapeutics Inc. Common Stock $1.92
47.648K
$91.96K
ESEA Euroseas Ltd.(Marshall Islands) $48.19
32.757K
$1.59M
ESGL ESGL Holdings Limited Ordinary Shares $3.21
25.622K
$78.67K
ESLA Estrella Immunopharma, Inc. Common Stock $0.8509
39.238K
$32.92K
ESOA Energy Services of America Corporation Common Stock $9.86
128.408K
$1.28M
ESPR Esperion Therapeutics, Inc. $1.13
1.713M
$1.97M
ESQ Esquire Financial Holdings, Inc. Common Stock $95.62
84.473K
$8.16M
ESTA Establishment Labs Holdings Inc. $44.42
213.471K
$9.53M
ETNB 89bio, Inc. Common Stock $10.51
992.524K
$10.60M
ETON Eton Pharmaceutcials, Inc. Common Stock $14.43
715.188K
$10.18M
ETOR eToro Group Ltd. Class A Common Shares $53.86
1.474M
$80.20M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.23
54.473K
$179.29K
EVAX Evaxion Biotech A/S American Depositary Share $2.54
42.98K
$110.99K
EVCM EverCommerce Inc. Common Stock $10.51
154.152K
$1.64M
EVER EverQuote, Inc. Class A Common Stock $24.64
251.676K
$6.28M
EVGO EVgo Inc. Class A Common Stock $3.45
3.009M
$10.56M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.70
1.442M
$8.18M
EVO Evotec SE American Depositary Shares $4.20
53.969K
$228.34K
EVTV Envirotech Vehicles, Inc. Common Stock $0.1811
599.373K
$111.73K
EWBC East-West Bancorp Inc $104.63
600.309K
$63.49M
EWCZ European Wax Center, Inc. Class A Common Stock $5.16
327.945K
$1.70M
EWTX Edgewise Therapeutics, Inc. Common Stock $13.38
352.248K
$4.75M
EXE Expand Energy Corporation Common Stock $107.51
3.032M
$326.65M
EXFY Expensify, Inc. Class A Common Stock $2.18
858.004K
$1.88M
EXLS ExlService Holdings, Inc. $41.40
2.537M
$106.43M
EXOZ eXoZymes Inc. Common Stock $9.90
300
$2.99K
EXPE Expedia Group, Inc. Common Stock $178.99
1.302M
$233.96M
EXPI eXp World Holdings, Inc. Common Stock $10.06
540.328K
$5.53M
EYE National Vision Holdings, Inc. Common Stock $25.26
1.944M
$49.04M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $9.84
427.667K
$4.24M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3525
73.844K
$27.19K
FA First Advantage Corporation Common Stock $16.46
544.282K
$9.10M
FAAS DigiAsia Corp. Ordinary Shares $0.4759
1.376M
$673.03K
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.30
58K
$597.40K
FANG Diamondback Energy, Inc. $140.00
1.54M
$214.63M
FARO Faro Technologies Inc $43.90
640.233K
$28.14M
FAT FAT Brands Inc. Class A Common Stock $2.32
72.627K
$173.20K
FATE Fate Therapeutics, Inc. $1.13
856.806K
$971.31K
FATN FatPipe, Inc. Common Stock $8.01
21.911K
$178.67K
FBGL FBS Global Limited Ordinary Shares $0.6240
56.156K
$36.04K
FBIO Fortress Biotech, Inc. $1.95
142.626K
$277.41K
FBIZ First Business Financial Services, Inc. $52.68
45.68K
$2.46M
FBLA FB Bancorp, Inc. Common Stock $11.51
50.881K
$590.47K
FBLG FibroBiologics, Inc. Common Stock $0.6948
539.78K
$372.65K
FBRX Forte Biosciences, Inc. Common Stock $9.53
42.214K
$408.90K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.25
2.576K
$15.81K
FCBC First Community Bankshares, Inc. (VA) $39.89
34.71K
$1.40M
FCEL FuelCell Energy Inc NEW (DE) $5.14
1.32M
$6.86M
FCFS FirstCash Holdings, Inc. Common Stock $129.94
180.021K
$23.50M
FCNCA First Citizens BancShares Inc $2,080.86
30.611K
$64.39M
FCUV Focus Universal Inc. Common Stock $3.66
25.432K
$93.30K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $42.65
36.372K
$1.57M
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.16
222.342K
$932.80K
FDSB Fifth District Bancorp, Inc. Common Stock $12.98
8.081K
$105.40K
FDUS Fidus Investment Corp. $21.39
78.524K
$1.69M
FEAM 5E Advanced Materials, Inc. Common Stock $3.55
10.814K
$38.27K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9750
7.176K
$7.13K
FEIM Frequency Electronics, Inc. $19.10
493.325K
$9.61M
FELE Franklin Electric Co Inc $89.51
110.525K
$9.95M
FEMY Femasys Inc. Common Stock $0.9349
173.343K
$159.75K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.71
40.097K
$345.47K
FER Ferrovial SE Ordinary Shares $52.00
164.673K
$8.56M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.16
457
$4.65K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $2.03
14.606M
$29.84M
FFBC First Financial Bancorp $24.75
188.303K
$4.73M
FFIC Flushing Financial Corp $12.15
209.268K
$2.57M
FFIN First Financial Bankshares Inc $35.77
313.075K
$11.40M
FFIV F5, Inc. Common Stock $290.76
295.047K
$86.31M
FGBI FIRST GUARANTY BANCSHARES INC $8.69
2.976K
$26.25K
FGF Fundamental Global Inc. Common Stock $17.18
807
$13.66K
FGI FGI Industries Ltd. Ordinary Shares $0.6618
153.942K
$103.29K
FGL Founder Group Limited Ordinary Shares $0.9100
514.82K
$508.71K
FGMC FG Merger II Corp. Common stock $9.87
22.405K
$220.99K
FHB First Hawaiian, Inc. Common Stock $25.05
1.094M
$27.80M
FHTX Foghorn Therapeutics Inc. Common Stock $5.80
144.712K
$829.17K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $29.99
418.395K
$12.83M
FIEE FiEE, Inc Common Stock $3.01
96.117K
$286.70K
FINW FinWise Bancorp Common $15.25
11.587K
$176.82K
FIP FTAI Infrastructure Inc. Common Stock $6.14
756.919K
$4.68M
FISI Financial Institutions Inc $26.83
111.56K
$3.04M
FITBI Fifth Third Bancorp Depositary Shares $25.49
37.83K
$962.70K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.83
26.101K
$518.58K
FIVE Five Below, Inc. Common Stock $132.72
1.151M
$153.44M
FIZZ National Beverage Corp. $44.96
121.16K
$5.42M
FKWL Franklin Wireless Corp. Common Stock $3.92
33.179K
$130.95K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.26
210.162K
$891.25K
FLEX Flex Ltd. Ordinary Shares $51.56
2.493M
$129.38M
FLGC Flora Growth Corp. Common Stock $0.6700
124.524K
$84.20K
FLGT Fulgent Genetics, Inc. Common Stock $18.07
277.041K
$5.13M
FLL Full House Resorts, Inc. $4.49
171.929K
$769.66K
FLNC Fluence Energy, Inc. Class A Common Stock $8.32
3.675M
$30.73M
FLNT Fluent, Inc. Common Stock $2.21
3.945K
$8.48K
FLUX Flux Power Holdings, Inc. Common Stock $1.85
57.078K
$103.52K
FLWS 1-800-FLOWERS.COM Inc $5.43
272.835K
$1.50M
FLX BingEx Limited American Depositary Shares $3.25
52.732K
$176.30K
FLYE Fly-E Group, Inc. Common Stock $4.68
1.942M
$9.16M
FLYW Flywire Corporation Voting Common Stock $11.19
1.452M
$16.30M
FMAO Farmers & Merchants Bancorp, Inc. $25.32
18.947K
$482.72K
FMBH First Mid Bancshares, Inc. Common Stock $38.09
58.882K
$2.27M
FMFC Kandal M Venture Limited Class A Ordinary Shares $6.51
280.05K
$1.83M
FMNB Farmers National Banc Corp $13.80
48.509K
$675.44K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.50
431.752K
$1.11M
FNGR FingerMotion, Inc. Common Stock $1.90
209.937K
$400.08K
FNKO Funko, Inc. Class A Common Stock $4.55
584.987K
$2.66M
FNLC First Bancorp, Inc. (ME) $25.46
31.71K
$809.47K
FNWB First Northwest Bancorp Common Stock $8.10
6.963K
$56.34K
FNWD Finward Bancorp Common Stock $27.17
6.498K
$177.39K
FOLD Amicus Therapeutics, Inc $5.91
2.486M
$14.85M
FORA Forian Inc. Common Stock $1.93
87.013K
$169.09K
FORD Forward Industries Inc-N Y $9.44
28.04K
$254.51K
FORL Four Leaf Acquisition Corporation Class A Common Stock $11.35
400
$4.54K
FORR Forrester Research Inc $9.50
77.065K
$748.36K
FORTY Formula Systems 1985 Ltd $123.63
578
$71.46K
FOX Fox Corporation Class B Common Stock $51.02
454.614K
$23.39M
FOXA Fox Corporation Class A Common Stock $55.63
2.499M
$140.20M
FOXF Fox Factory Holding Corp. Common Stock $26.66
474.372K
$12.97M
FOXX Foxx Development Holdings Inc. Common Stock $4.95
1.477K
$7.23K
FPAY FlexShopper, Inc. Common Stock $1.03
32.948K
$35.31K
FRAF Franklin Financial Services Corporation Common Stock $38.38
31.001K
$1.19M
FRD Friedman Industries, Inc $15.97
8.083K
$129.77K
FRGT Freight Technologies, Inc. Ordinary Shares $1.92
104.391K
$199.95K
FRHC Freedom Holding Corp. $155.64
125.725K
$19.31M
FROG JFrog Ltd. Ordinary Shares $40.24
649.287K
$26.12M
FRSH Freshworks Inc. Class A Common Stock $13.79
16.757M
$232.88M
FRST Primis Financial Corp. Common Stock $11.08
65.008K
$731.02K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.4604
333.025K
$159.39K
FSBC Five Star Bancorp Common Stock $30.03
41.7K
$1.26M
FSBW FS Bancorp, Inc. Common Stock $40.68
5.252K
$219.85K
FSEA First Seacoast Bancorp, Inc. Common Stock $11.25
7.583K
$84.97K
FSFG First Savings Financial Group, Inc $25.98
13.915K
$361.93K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.45
56.548K
$590.93K
FSUN FirstSun Capital Bancorp Common Stock $37.65
76.928K
$2.90M
FSV FirstService Corporation Common Shares $176.86
52.044K
$9.24M
FTAI FTAI Aviation Ltd. Common Stock $113.79
1.075M
$122.69M
FTCI FTC Solar, Inc. Common Stock $4.73
26.675K
$129.11K
FTDR Frontdoor, Inc. Common Stock $57.32
310.98K
$17.97M
FTEL Fitell Corporation Ordinary Shares $0.7432
107.001K
$78.93K
FTFT Future FinTech Group Inc. $2.63
3.455M
$10.63M
FTHM Fathom Holdings Inc. Common Stock $1.27
129.283K
$162.07K
FTLF FitLife Brands, Inc. Common Stock $13.18
32.947K
$433.13K
FTRE Fortrea Holdings Inc. Common Stock $4.72
1.191M
$5.71M
FTRK FAST TRACK GROUP Ordinary shares $0.5675
441.008K
$258.06K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.62
93.522K
$338.90K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.84
305.63K
$2.37M
FULT Fulton Financial Corp $19.02
4.261M
$81.61M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.20
5.937K
$108.02K
FUND Sprott Focus Trust, Inc. $7.70
30.749K
$237.93K
FUSB First US Bancshares, Inc. Common Stock $12.80
879
$11.25K
FUTU Futu Holdings Limited American Depositary Shares $145.72
2.194M
$320.56M
FVCB FVCBankcorp, Inc. Common Stock $13.11
26.39K
$351.28K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $91.10
76.118K
$6.99M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $100.90
651.867K
$66.19M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.56
486.107K
$8.12M
FXNC FIRST NATL CORP STRASBURG VA $20.30
13.352K
$274.16K
FYBR Frontier Communications Parent, Inc. Common Stock $36.75
1.694M
$62.24M
GABC German American Bancorp, Inc. $39.64
106.595K
$4.26M
GAIA Gaia, Inc. Class A Common Stock $3.94
29.75K
$118.74K
GAIN Gladstone Investment Corporation $14.10
111.935K
$1.58M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.15
18.37K
$462.18K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.58
4.305K
$110.15K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.27
4.912K
$114.26K
GALT Galectin Therapeutics Inc. $2.81
400.431K
$1.16M
GAMB Gambling.com Group Limited Ordinary Shares $11.55
411.06K
$4.82M
GAME GameSquare Holdings, Inc. Common Stock $1.52
8.134M
$12.39M
GANX Gain Therapeutics, Inc. Common Stock $1.69
262.664K
$450.94K
GAUZ Gauzy Ltd. Ordinary Shares $6.33
288.532K
$1.90M
GBDC Golub Capital BDC, Inc. $15.16
1.365M
$20.83M
GBFH GBank Financial Holdings Inc. Common Stock $38.71
38.304K
$1.46M
GBIO Generation Bio Co. Common Stock $0.4260
1.107M
$473.64K
GCBC Greene County Bancorp Inc $24.61
42.819K
$1.06M
GCL GCL Global Holdings Ltd Ordinary Shares $3.54
11.762K
$41.35K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.64
307.34K
$3.60M
GCT GigaCloud Technology Inc Class A Ordinary Shares $20.26
665.112K
$13.64M
GCTK GlucoTrack, Inc. Common Stock $5.40
313.451K
$1.80M
GDC GD Culture Group Limited Common Stock $3.43
600.246K
$2.25M
GDEN Golden Entertainment, Inc. Common Stock $31.77
124.932K
$3.99M
GDEV GDEV Inc. Ordinary Shares $14.56
1.341K
$20.32K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.16
1.258M
$1.49M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.75
1.027M
$4.95M
GDS GDS Holdings Limited ADS $37.72
7.299M
$279.94M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.04
24.653K
$51.50K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $10.31
438.093K
$4.55M
GECC Great Elm Capital. Corp. Common Stock $10.94
26.152K
$287.08K
GEG Great Elm Group, Inc. Common Stock $2.10
1.56K
$3.24K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.70
855
$20.24K
GEHC GE HealthCare Technologies Inc. Common Stock $74.39
2.975M
$220.83M
GELS Gelteq Limited Ordinary Shares $1.73
25.961K
$45.56K
GEN Gen Digital Inc. Common Stock $29.91
2.865M
$85.74M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.80
49.359K
$187.35K
GEOS Geospace Technologies Corporation Common Stock $10.57
153.803K
$1.69M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.21
217.237K
$264.58K
GFS GlobalFoundries Inc. Ordinary Shares $40.26
1.42M
$57.58M
GGAL Grupo Financiero Galicia SA $47.46
1.071M
$50.54M
GGR Gogoro Inc. Ordinary Shares $0.3186
1.278M
$450.11K
GH Guardant Health, Inc. Common Stock $48.09
1.511M
$73.70M
GHRS GH Research PLC Ordinary Shares $16.03
159.668K
$2.60M
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0400
61.635M
$2.47M
GIFI Gulf Island Fabrication Inc $6.96
15.628K
$110.59K
GIFT RDE, Inc. Common Stock $1.14
18.214K
$20.94K
GIG GigCapital7 Corp. Class A Ordinary Share $10.39
432.771K
$4.48M
GIII G-Iii Apparel Group Ltd $23.23
507.498K
$11.90M
GILT Gilat Satellite Networks Ltd $7.58
701.093K
$5.29M
GIPR Generation Income Properties Inc. Common Stock $1.41
30.748K
$44.48K
GITS Global Interactive Technologies, Inc. Common Stock $2.58
64.25K
$161.70K
GLAD Gladstone Capital Corp $28.57
102.241K
$2.95M
GLBE Global-E Online Ltd. Ordinary Shares $32.19
1.527M
$49.57M
GLBS Globus Maritime Limited $1.13
52.938K
$60.86K
GLDD Great Lakes Dredge & Dock Corporation $10.92
245.878K
$2.69M
GLE Global Engine Group Holding Limited Ordinary Shares $2.90
198.321K
$573.44K
GLMD Galmed Pharmaceuticals Ltd. $2.06
139.665K
$289.49K
GLPI Gaming and Leisure Properties, Inc. $47.31
1.006M
$47.88M
GLRE Greenlight Captial RE, LTD. Class A $13.07
170.232K
$2.26M
GLSI Greenwich LifeSciences, Inc. $10.10
156.272K
$1.64M
GLTO Galecto, Inc. Common Stock $3.55
40.442K
$156.64K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $5.23
414.44K
$2.16M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7070
82.146K
$55.18K
GLXY Galaxy Digital Inc. Class A Common Stock $20.86
3.895M
$81.46M
GMGI Golden Matrix Group, Inc. Common Stock $1.70
205.835K
$349.22K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.57
1.387K
$2.36K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.82
24.071K
$69.03K
GNFT GENFIT S.A. American Depositary Shares $3.79
1K
$3.88K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.08
329.424K
$1.02M
GNLX Genelux Corporation Common Stock $3.06
206.372K
$650.83K
GNPX Genprex, Inc. Common Stock $0.2966
633.397K
$190.12K
GNSS Genasys Inc. Common Stock $1.89
93.044K
$181.50K
GNTA Genenta Science S.p.A. American Depositary Shares $3.81
920
$3.49K
GO Grocery Outlet Holding Corp. Common Stock $13.38
1.881M
$25.15M
GOCO GoHealth, Inc. Class A Common Stock $5.88
22.558K
$132.73K
GOGL Golden Ocean Group Limited Common Stock $8.20
3.45M
$28.16M
GOOD Gladstone Commercial Corporation - REIT $13.75
476.301K
$6.60M
GOOG Alphabet Inc. Class C Capital Stock $182.98
20.85M
$3.84B
GOOGL Alphabet Inc. Class A Common Stock $181.84
28.833M
$5.28B
GORV Lazydays Holdings, Inc. Common Stock $6.75
61.597K
$461.16K
GOSS Gossamer Bio, Inc. Common Stock $1.46
1.929M
$2.83M
GOVX GeoVax Labs, Inc. New $0.6947
1.412M
$981.96K
GP GreenPower Motor Company Inc. Common Shares $0.4051
120.238K
$49.91K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.55
200
$2.11K
GPCR Structure Therapeutics Inc. American Depositary Shares $19.23
1.028M
$20.24M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.05
33.28M
$169.26M
GRAL GRAIL, Inc. Common Stock $39.00
1.097M
$42.70M
GRAN Grande Group Limited Class A Ordinary Shares $6.09
209.242K
$1.26M
GRCE Grace Therapeutics, Inc. Common Stock $3.15
49.849K
$161.42K
GREE Greenidge Generation Holdings Inc. Class A Common $1.66
180.814K
$308.94K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $7.77
6.294K
$48.97K
GRI GRI Bio, Inc. Common Stock $1.81
184.903K
$332.18K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $25.23
387K
$9.76M
GRNQ Greenpro Capital Corp. Common Stock $2.12
56.722K
$120.35K
GROW US Global Investors Inc $2.35
25.135K
$60.29K
GRPN Groupon, Inc.Common Stock $32.75
647.591K
$21.45M
GRRR Gorilla Technology Group Inc. Ordinary shares $20.75
1.981M
$40.89M
GRYP Gryphon Digital Mining, Inc Common Stock $1.30
5.056M
$6.60M
GSBC Great Southern Bancorp Inc $59.02
33.214K
$2.00M
GSHD Goosehead Insurance, Inc. Class A Common Stock $96.09
180.678K
$17.46M
GSIW Garden Stage Limited Ordinary Shares $1.64
997.07K
$1.61M
GSM Ferroglobe PLC Ordinary Shares $4.34
681.984K
$2.94M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.95
601.506K
$6.59M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.97
19.28K
$56.13K
GTBP GT Biopharma Inc. Common Stock $2.00
94.327K
$195.26K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.89
59.373K
$112.04K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.20
56.887K
$580.07K
GTI Graphjet Technology Class A Ordinary Shares $0.0726
5.51M
$387.47K
GTIM Good Times Restaurants Inc. $1.58
19.5K
$31.46K
GTLB GitLab Inc. Class A Common Stock $43.30
4.43M
$192.41M
GTM ZoomInfo Technologies Inc Common Stock $10.16
3.076M
$31.98M
GTX Garrett Motion Inc. Common Stock $11.06
1.077M
$12.01M
GURE Gulf Resources, Inc. (NV) Common Stock $0.7096
31.254K
$22.37K
GUTS Fractyl Health, Inc. Common Stock $1.49
255.292K
$391.99K
GV Visionary Holdings Inc. Common Shares $1.68
88.736K
$154.44K
GVH Globavend Holdings Limited Ordinary Shares $0.0782
26.963M
$2.09M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.2071
1.028M
$218.87K
GWRS Global Water Resources, Inc. $10.09
81.188K
$833.78K
GXAI Gaxos.ai Inc. Common Stock $1.21
138.245K
$170.72K
GYRE Gyre Therapeutics, Inc. Common Stock $7.15
121.735K
$885.78K
HAIN Hain Celestial Group Inc $1.55
1.498M
$2.42M
HALO Halozyme Therapeutics, Inc. $56.60
845.111K
$48.04M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.44
43.976K
$62.72K
HBAN Huntington Bancshares Inc $16.85
60.399M
$1.02B
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.17
23.187K
$582.87K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.25
8.512K
$190.11K
HBIO Harvard Bioscience Inc $0.3986
958.565K
$393.57K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $2.88
267.11K
$771.33K
HBNC Horizon Bancorp, Inc. Common Stock $15.42
138.741K
$2.17M
HBT HBT Financial, Inc. Common Stock $25.39
11.546K
$293.97K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7812
73.094K
$58.02K
HCAT Health Catalyst, Inc Common Stock $3.74
395.838K
$1.50M
HCHL Happy City Holdings Limited Class A Ordinary shares $4.48
119.067K
$548.89K
HCKT Hackett Group Inc (The). $23.82
145.169K
$3.50M
HCM HUTCHMED (China) Limited American Depositary Shares $16.58
37.024K
$609.06K
HCSG Healthcare Services Group $13.12
670.17K
$8.79M
HCTI Healthcare Triangle, Inc. Common Stock $0.0211
70.906M
$1.48M
HCWB HCW Biologics Inc. Common Stock $4.39
16.876K
$72.40K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $19.01
2.52K
$48.44K
HDSN Hudson Technologies Inc $8.04
209.155K
$1.69M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.65
276.476K
$737.90K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.42
70.849K
$171.49K
HFBL Home Federal Bancorp, Inc. of Louisiana $13.52
2.934K
$40.46K
HFFG HF Foods Group Inc. Common Stock $3.23
40.926K
$133.45K
HFWA Heritage Financial Corp $24.82
71.657K
$1.80M
HHS Harte-Hanks, Inc. Common Stock $3.38
1.936K
$6.86K
HIFS Hingham Institution for Saving $267.24
67.008K
$18.29M
HIMX Himax Technologies, Inc. $9.46
1.619M
$15.50M
HIT Health In Tech, Inc. Class A Common Stock $1.08
277.414K
$309.46K
HITI High Tide Inc. Common Shares $2.32
182.501K
$430.41K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.16
25.697M
$55.97M
HKIT Hitek Global Inc. Class A Ordinary Share $1.41
3.902K
$5.59K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.34
146.972K
$205.48K
HLMN Hillman Solutions Corp. Common Stock $7.53
1.193M
$9.07M
HLNE Hamilton Lane Incorporated Class A Common Stock $145.72
271.01K
$39.90M
HLP Hongli Group Inc. Ordinary Shares $0.6611
2.434K
$1.62K
HLVX HilleVax, Inc. Common Stock $2.13
41.729K
$89.27K
HLXB Helix Acquisition Corp. II Class A Ordinary Shares $10.72
11.324K
$121.31K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.58
223.877K
$347.08K
HNNA Hennessy Advisors, Inc. $12.00
1K
$12.05K
HNRG Hallador Energy Company $15.43
278.834K
$4.29M
HNST The Honest Company, Inc. Common Stock $4.47
3.333M
$14.88M
HNVR Hanover Bancorp, Inc. Common Stock $22.21
3.94K
$87.55K
HOFT Hooker Furnishings Corporation Common Stock $10.75
63.729K
$692.97K
HOLO MicroCloud Hologram Inc. Ordinary Shares $6.02
4.201M
$24.45M
HON Honeywell International, Inc. $235.30
1.65M
$389.43M
HOND HCM II Acquisition Corp. Ordinary Shares $11.17
88.672K
$992.84K
HONE HarborOne Bancorp, Inc. Common Stock $11.92
249.965K
$3.01M
HOOD Robinhood Markets, Inc. Class A Common Stock $99.37
45.312M
$4.52B
HOOK HOOKIPA Pharma Inc. Common Stock $1.16
105.296K
$123.06K
HOTH Hoth Therapeutics, Inc. Common Stock $1.35
263.053K
$365.18K
HOUR Hour Loop, Inc. Common Stock $1.71
24.776K
$42.03K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.54
1.142M
$1.77M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.31
386.566K
$505.44K
HPAI Helport AI Limited Ordinary Shares $4.80
2.453K
$11.68K
HPK HighPeak Energy, Inc. Common Stock $8.89
349.752K
$3.20M
HQI HireQuest, Inc. Common Stock (DE) $9.49
29.398K
$285.46K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.84
421.666K
$14.58M
HROW Harrow, Inc. Common Stock $34.37
473.834K
$16.41M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.20
17.166K
$432.76K
HRTX Heron Therapeutics, Inc. $2.04
800.177K
$1.67M
HRZN Horizon Technology Finance Corporation $7.95
1.165M
$9.53M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $24.28
2.787M
$67.08M
HSCS Heart Test Laboratories, Inc. Common Stock $3.99
143.186K
$592.02K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $7.47
52.152K
$389.81K
HSII Heidrick & Struggles Inc $45.83
53.968K
$2.51M
HST Host Hotels & Resorts, Inc. $16.33
5.44M
$89.23M
HTBK Heritage Commerce Corp $10.19
407.59K
$4.21M
HTCO Caravelle International Group Ordinary Shares $0.2305
502.758K
$115.16K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4501
65.434K
$30.36K
HTHT H World Group Limited American Depositary Shares $32.37
1.985M
$64.34M
HTLD Heartland Express Inc $8.79
712.775K
$6.37M
HTLM HomesToLife Ltd Ordinary Shares $3.52
2.32K
$8.16K
HTO H2O America Common Stock $50.16
294.097K
$14.96M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $5.15
549.559K
$2.64M
HTZ Hertz Global Holdings, Inc Common Stock $7.73
4.509M
$35.88M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.97
1.56M
$4.64M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.30
3.21K
$4.17K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.99
101.745K
$711.85K
HUIZ Huize Holding Limited American Depositary Shares $2.69
53.079K
$144.69K
HUMA Humacyte, Inc. Common Stock $2.28
2.672M
$6.34M
HURA TuHURA Biosciences, Inc. Common Stock $2.30
161.021K
$371.97K
HURN Huron Consulting Group Inc. $132.18
150.875K
$20.14M
HUT Hut 8 Corp. Common Stock $21.56
3.839M
$83.25M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.16
63.542K
$645.59K
HWBK Hawthorn Bancshars Inc. $28.87
3.223K
$92.63K
HWC Hancock Whitney Corporation Common Stock $58.22
1.089M
$63.67M
HWH HWH International Inc. Common Stock $1.35
87.968K
$119.24K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.47
282.134K
$419.96K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $4.27
12.071K
$51.43K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.75
575.515K
$2.20M
HYPD Hyperion DeFi, Inc. Common Stock $12.89
1.091M
$13.49M
HYPR Hyperfine, Inc. Class A Common Stock $0.7907
98.56K
$77.77K
IART Integra LifeSciences Holdings $11.74
779.691K
$9.26M
IAS Integral Ad Science Holding Corp. Common Stock $7.90
596.559K
$4.75M
IBAC IB Acquisition Corp. Common Stock $10.45
1.3K
$13.63K
IBCP Independent Bank Corp. $33.47
38.348K
$1.30M
IBEX IBEX Limited Common Shares $29.46
62.142K
$1.84M
IBG Innovation Beverage Group Limited Ordinary Shares $1.35
35.191M
$44.05M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $59.40
5.694M
$339.07M
IBOC International Bancshares Corp $67.81
116.792K
$8.02M
IBRX ImmunityBio, Inc. Common Stock $2.74
6.474M
$18.05M
ICCM IceCure Medical Ltd. Ordinary Shares $1.02
381.931K
$388.06K
ICFI ICF International, Inc. $84.94
115.289K
$9.87M
ICG Intchains Group Limited American Depositary Shares $2.86
214.418K
$650.82K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.85
10.034K
$28.26K
ICON Icon Energy Corp. Common stock $2.79
109.229K
$299.35K
ICU SeaStar Medical Holding Corporation Common Stock $0.5668
2.879M
$1.68M
IDAI T Stamp Inc. Class A Common Stock $3.15
46.106K
$142.63K
IDN Intellicheck, Inc. Common Stock $5.12
146.107K
$754.44K
IDXX Idexx Laboratories Inc $526.66
265.93K
$140.55M
IDYA IDEAYA Biosciences, Inc. Common Stock $21.43
563.164K
$12.21M
IESC IES Holdings, Inc. Common Stock $302.80
51.654K
$15.77M
IFBD Infobird Co., Ltd Ordinary Shares $1.06
19.83K
$21.05K
IFRX InflaRx N.V. Common Stock $0.8398
361.523K
$304.36K
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.05
138.587K
$3.24M
IGMS IGM Biosciences, Inc. Common Stock $1.35
477.125K
$645.81K
IHRT iHeartMedia, Inc. Class A Common Stock $1.96
280.555K
$560.82K
III Information Services Group, Inc. $4.78
200.373K
$966.07K
IIIV i3 Verticals, Inc. Class A Common Stock $28.07
329.464K
$9.27M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.35
859.373K
$1.22M
IKNA Ikena Oncology, Inc. Common Stock $1.43
1.553M
$2.30M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.80
83.32K
$154.20K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5300
95.571K
$53.00K
ILLR Triller Group Inc. Common Stock $0.5841
252.587K
$147.70K
IMAB I-MAB American Depositary Shares $2.10
95.59K
$202.87K
IMCC IM Cannabis Corp. Common Shares $3.08
45.504K
$145.96K
IMCR Immunocore Holdings plc American Depositary Shares $35.15
149.832K
$5.25M
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.78
46.472K
$131.39K
IMG CIMG Inc. Common Stock $0.2563
143.026K
$36.78K
IMMP Immutep Limited American Depositary Shares $1.63
56.673K
$93.69K
IMMX Immix Biopharma, Inc. Common Stock $2.81
213.299K
$618.39K
IMNN Imunon, Inc. Common Stock $0.5337
3.873M
$2.01M
IMOS ChipMOS TECHNOLOGIES INC $17.43
10.494K
$184.50K
IMPP Imperial Petroleum Inc. Common Shares $3.18
51.846K
$164.10K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.45
921
$23.40K
IMRN Immuron Limited American Depositary Shares $1.87
53.676K
$102.41K
IMRX Immuneering Corporation Class A Common Stock $4.17
472.347K
$1.99M
IMTE Integrated Media Technology Limited Ordinary Shares $1.12
173.573K
$198.08K
IMTX Immatics N.V. Ordinary Shares $5.96
190.448K
$1.14M
IMUX Immunic, Inc. Common Stock $0.8350
695.314K
$584.63K
IMVT Immunovant, Inc. Common Stock $17.49
1.697M
$30.56M
IMXI International Money Express, Inc. $9.82
257.796K
$2.60M
INAB IN8bio, Inc. Common Stock $2.17
102.888K
$224.89K
INBK First Internet Bancorp $27.10
32.448K
$895.21K
INBS Intelligent Bio Solutions Inc. Common Stock $1.90
825.481K
$1.62M
INBX Inhibrx, Inc. Common Stock $22.96
85.717K
$1.95M
INCR Intercure Ltd. Ordinary Shares $1.50
36.483K
$55.50K
INDB Independent Bank Corp/MA $64.14
272.991K
$17.82M
INDI indie Semiconductor, Inc. Class A Common Stock $4.00
4.431M
$18.00M
INDP Indaptus Therapeutics, Inc. Common Stock $12.33
3.8K
$47.45K
INDV Indivior PLC Ordinary Shares $15.38
808.056K
$12.51M
INEO INNEOVA Holdings Limited Ordinary Shares $1.16
44.034K
$52.12K
INHD Inno Holdings Inc. Common Stock $1.44
121.735K
$180.75K
INKT MiNK Therapeutics, Inc. Common Stock $27.90
1.482M
$45.74M
INLF INLIF LIMITED Ordinary Shares $1.02
136.335K
$139.82K
INM InMed Pharmaceuticals Inc. Common Shares $2.78
523.981K
$1.51M
INMB INmune Bio Inc. Common stock $2.07
1.415M
$2.97M
INMD InMode Ltd. Ordinary Shares $14.25
639.551K
$9.23M
INNV InnovAge Holding Corp. Common Stock $4.18
35.135K
$147.57K
INO Inovio Pharmaceuticals, Inc. $1.32
2.638M
$3.49M
INSE Inspired Entertainment, Inc. $9.01
288.945K
$2.59M
INSG Inseego Corp. Common Stock $7.51
110.607K
$847.03K
INTA Intapp, Inc. Common Stock $42.50
762.437K
$32.70M
INTG Intergroup Corporation (The) $13.04
2.485K
$32.28K
INTJ Intelligent Group Limited Ordinary Shares $1.43
767.77K
$1.14M
INTR Inter & Co. Inc. Class A Common Shares $7.05
2.137M
$14.82M
INTS Intensity Therapeutics, Inc. Common stock $0.3301
3.374M
$1.12M
INV Innventure, Inc. Common Stock $4.88
110.655K
$549.06K
INVA Innoviva, Inc. Common Stock $19.96
1.116M
$22.14M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.61
8.581M
$14.30M
IOBT IO Biotech, Inc. Common Stock $1.69
528.065K
$933.42K
IONR ioneer Ltd American Depositary Shares $3.03
136.707K
$407.01K
IONS Ionis Pharmaceuticals, Inc. Common Stock $42.00
1.661M
$70.13M
IOTR iOThree Limited Ordinary Shares $0.4925
329.411K
$162.50K
IOVA Iovance Biotherapeutics, Inc. Common Stock $1.92
36.455M
$66.53M
IPA IMMUNOPRECISE ANTIBODIES LTD $1.82
4.024M
$8.26M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.15
31.467K
$319.39K
IPDN Professional Diversity Network, Inc. $2.25
64.87K
$149.10K
IPGP IPG Photonics Corporation $73.30
110.81K
$8.18M
IPHA Innate Pharma S.A. ADS $1.77
3.37K
$5.88K
IPM Intelligent Protection Management Corp. Common Stock $1.97
30.101K
$60.19K
IPSC Century Therapeutics, Inc. Common Stock $0.5822
1.02M
$594.38K
IPW iPower, Inc. Common Stock $0.7101
91.305K
$66.24K
IPX IperionX Limited American Depositary Share $32.34
30.388K
$982.89K
IQ iQIYI, Inc. American Depositary Shares $1.86
30.989M
$58.28M
IQST IQSTEL INC. Common Stock $9.37
115.352K
$1.10M
IRD Opus Genetics, Inc. Common Stock $1.11
92.737K
$101.90K
IRDM Iridium Communications Inc. $31.44
920.581K
$29.07M
IREN Iris Energy Limited Ordinary Shares $16.89
21.045M
$355.54M
IROH Iron Horse Acquisitions Corp. Common Stock $10.94
24.651K
$253.62K
IRON Disc Medicine, Inc. Common Stock $56.27
152.697K
$8.60M
IRTC iRhythm Technologies, Inc $133.92
283.293K
$38.57M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7014
1.604M
$1.13M
ISBA Isabella Bank Corporation Common stock $31.57
3.934K
$126.49K
ISPC iSpecimen Inc. Common Stock $1.07
124.047K
$134.08K
ISPO Inspirato Incorporated Class A Common Stock $3.26
7.987K
$26.47K
ISPR Ispire Technology Inc. Common Stock $2.83
21.003K
$60.49K
ISRG Intuitive Surgical Inc. $511.15
1.398M
$717.98M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.69
2.225K
$27.84K
ISSC Innovative Solutions & Support $15.14
898.923K
$13.78M
ISTR Investar Holding Corporation $21.75
13.14K
$287.45K
ITOS iTeos Therapeutics, Inc. Common Stock $10.31
803.676K
$8.28M
ITRM Iterum Therapeutics plc Ordinary Share $0.9799
916.319K
$907.16K
ITRN Ituran Location and Control Ltd. $38.63
101.429K
$3.94M
IVA Inventiva S.A. American Depository Shares $3.33
6.193K
$20.67K
IVDA Iveda Solutions, Inc. Common Stock $2.34
263.021K
$609.40K
IVF INVO Fertility, Inc. Common Stock $0.8139
67.709K
$54.55K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.6500
1.639M
$1.16M
IVVD Invivyd, Inc. Common Stock $0.6882
787.511K
$542.95K
IXHL Incannex Healthcare Limited American Depositary Shares $0.3500
535.574M
$170.97M
IZEA IZEA Worldwide, Inc. Common Stock $3.27
52.031K
$166.35K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.53
12.995K
$32.94K
JAMF Jamf Holding Corp. Common Stock $8.08
1.898M
$15.62M
JANX Janux Therapeutics, Inc. Common Stock $25.76
710.958K
$18.32M
JAZZ Jazz Pharmaceuticals, Inc. $112.30
500.665K
$56.14M
JBDI JBDI Holdings Limited Ordinary Shares $1.01
84.086K
$85.97K
JBHT JB Hunt Transport Services Inc $151.29
1.442M
$216.70M
JBIO Jade Biosciences, Inc. Common Stock $8.59
110.537K
$955.75K
JBSS John B. Sanfilippo & SON $64.38
62.185K
$4.06M
JCAP Jefferson Capital, Inc. Common Stock $16.83
98.384K
$1.65M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.05
2.204K
$2.31K
JCTC Jewett-Cameron Trading $3.58
123.13K
$450.22K
JDZG JIADE LIMITED Common stock $2.95
293.568K
$827.37K
JEM 707 Cayman Holdings Limited Ordinary Shares $3.60
11.225K
$40.48K
JFB JFB Construction Holdings Class A Common Stock $8.01
44.996K
$352.69K
JFBR Jeffs' Brands Ltd Ordinary Shares $6.12
28.427K
$179.18K
JFIN Jiayin Group Inc. American Depositary Shares $17.80
111.244K
$1.95M
JFU 9F Inc. American Depositary Shares $1.62
6.122K
$9.62K
JG Aurora Mobile Limited American Depositary Shares $11.94
24.43K
$284.02K
JKHY Henry (Jack) & Associates $175.02
634.764K
$111.86M
JL J-Long Group Limited Ordinary Shares $6.52
13.571K
$87.94K
JLHL Julong Holding Limited Class A Ordinary Shares $3.90
26.544K
$102.87K
JMSB John Marshall Bancorp, Inc. Common Stock $18.44
26.076K
$481.75K
JOYY JOYY Inc. American Depositary Shares $54.89
310.969K
$16.99M
JRSH Jerash Holdings (US), Inc. Common Stock $3.34
63.886K
$214.06K
JRVR James River Group Holdings, Ltd $5.79
241.671K
$1.39M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.83
12.421K
$233.73K
JSPR Jasper Therapeutics, Inc. Common Stock $3.31
578.35K
$1.94M
JTAI Jet.AI Inc. Common Stock $3.62
61.878K
$223.89K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.93
709.457K
$2.12M
JVA Coffee Holding Co., Inc. $4.36
73.308K
$326.41K
JWEL Jowell Global Ltd. Ordinary Shares $2.22
520
$1.19K
JXG JX Luxventure Limited Common Stock $1.11
2.933M
$3.68M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1820
923.153K
$168.02K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.66
22.228K
$37.33K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.05
51.663K
$53.82K
KALA KALA BIO, Inc. Common Stock $5.48
78.195K
$435.87K
KALU Kaiser Aluminum Corporation $87.61
88.858K
$7.82M
KALV KalVista Pharmaceuticals, Inc. Common Stock $15.17
1.265M
$18.89M
KARO Karooooo Ltd. Ordinary Shares $49.43
54.006K
$2.70M
KAVL Kaival Brands Innovations Group, Inc $0.5151
1.693M
$930.83K
KBSX FST Corp. Ordinary Shares $1.69
7.767K
$13.13K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $15.10
6.85M
$101.86M
KE Kimball Electronics, Inc. $19.33
91.961K
$1.80M
KEQU Kewaunee Scientific Corp $57.51
9.819K
$564.55K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.17
82.133K
$836.96K
KGEI Kolibri Global Energy Inc. Common Stock $5.72
166.449K
$964.19K
KHC The Kraft Heinz Company Common Stock $27.12
18.104M
$494.82M
KIDS OrthoPediatrics Corp. Common Stock $22.00
94.058K
$2.07M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.10
358.601K
$1.11M
KINS Kingstone Companies, Inc. $14.39
147.747K
$2.13M
KITT Nauticus Robotics, Inc. Common stock $0.9898
985.725K
$975.74K
KLAC KLA Corporation Common Stock $936.53
585.243K
$548.58M
KLIC Kulicke & Soffa Industries Inc $35.16
284.794K
$10.18M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.39
63.126K
$156.75K
KLTO Klotho Neurosciences, Inc. Common Stock $1.34
3.084M
$3.99M
KLTR Kaltura, Inc. Common Stock $1.73
555.29K
$956.73K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.58
212.41K
$354.67K
KMTS Kestra Medical Technologies, Ltd. Common Stock $16.29
529.366K
$8.33M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.13
82.772K
$94.78K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $28.09
334.511K
$9.43M
KOD Kodiak Sciences Inc Common Stock $4.80
1.329M
$6.45M
KPLT Katapult Holdings, Inc. Common Stock $9.41
19.892K
$189.24K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.01
136.346K
$413.72K
KPTI Karyopharm Therapeutics Inc. $4.25
240.198K
$1.05M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.31
5.604K
$30.42K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $2.95
180.454K
$548.19K
KRNY Kearny Financial Corporation $6.38
256.146K
$1.66M
KROS Keros Therapeutics, Inc. Common Stock $14.25
182.665K
$2.62M
KRRO Korro Bio, Inc. Common Stock $12.66
117.818K
$1.51M
KRT Karat Packaging Inc. Common Stock $28.44
51.097K
$1.45M
KRUS Kura Sushi USA, Inc. Class A Common Stock $72.57
322.327K
$23.75M
KRYS Krystal Biotech, Inc. Common Stock $147.73
230.416K
$34.30M
KSCP Knightscope, Inc. Class A Common Stock $7.46
447.019K
$3.46M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $84.08
607.905K
$50.79M
KTOS Kratos Defense & Security Solutions, Inc. $51.12
3.76M
$192.72M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7041
174.053K
$122.22K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.39
490
$5.58K
KWM K Wave Media, Ltd. Ordinary Shares $4.23
481.364K
$2.23M
KXIN Kaixin Holdings Ordinary Shares $0.8760
141.859K
$127.55K
KYMR Kymera Therapeutics, Inc. Common Stock $44.91
803.833K
$35.84M
KYTX Kyverna Therapeutics, Inc. Common Stock $3.83
448.659K
$1.79M
KZIA Kazia Therapeutics Limited American Depositary Shares $10.90
47.223K
$516.59K
KZR Kezar Life Sciences, Inc. Common Stock $4.60
38.841K
$177.61K
LAB Standard BioTools Inc. Common Stock $1.22
1.219M
$1.51M
LAES SEALSQ Corp Ordinary Shares $3.38
13.025M
$45.13M
LAKE Lakeland Industries Inc $13.58
141.216K
$1.93M
LAND Gladstone Land Corporation $10.22
218.594K
$2.26M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.99
9.053K
$179.73K
LASE Laser Photonics Corporation Common Stock $3.23
288.269K
$939.21K
LASR nLIGHT, Inc. Common Stock $18.79
316.1K
$5.94M
LAUR Laureate Education, Inc. Common Stock $23.62
959.467K
$22.69M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.86
2.377M
$6.84M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.54
32.77K
$47.83K
LBRDA Liberty Broadband Corporation Class A $87.25
194.925K
$17.30M
LBRDK Liberty Broadband Corporation Class C $87.72
4.103M
$365.28M
LBTYA Liberty Global Ltd. Class A Common Shares $9.75
1.328M
$13.18M
LBTYB Liberty Global Ltd. Class B Common Shares $10.01
1.3K
$13.01K
LBTYK Liberty Global Ltd. Class C Common Shares $10.07
571.316K
$5.83M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.03
1.996K
$20.02K
LCFY Locafy Limited Ordinary Share $4.40
53.955K
$239.85K
LCID Lucid Group, Inc. Common Stock $2.31
89.729M
$209.41M
LCUT Lifetime Brands, Inc. $4.58
37.615K
$177.20K
LDWY Lendway, Inc. Common Stock (DE) $5.04
2.847K
$14.33K
LE Lands' End, Inc. Common Stock $11.24
388.91K
$4.43M
LECO Lincoln Electric Holdings Inc $219.52
165.251K
$36.50M
LEGH Legacy Housing Corporation Common Stock $22.70
51.237K
$1.18M
LEGN Legend Biotech Corporation American Depositary Shares $39.59
1.874M
$73.70M
LENZ LENZ Therapeutics, Inc. Common Stock $32.75
402.378K
$13.34M
LESL Leslie's, Inc. Common Stock $0.4048
2.769M
$1.15M
LEXX Lexaria Bioscience Corp. Common Stock $0.8144
137.102K
$112.48K
LFCR Lifecore Biomedical, Inc. Common Stock $7.67
104.033K
$813.69K
LFMD LifeMD, Inc. Common Stock $10.94
779.923K
$8.61M
LFST LifeStance Health Group, Inc. Common Stock $4.40
2.167M
$9.61M
LFVN Lifevantage Corporation Common Stock (Delaware) $12.67
119.885K
$1.49M
LGCB Linkage Global Inc Ordinary Shares $2.31
8.825K
$20.60K
LGCL Lucas GC Limited Ordinary Shares $1.07
127.7K
$134.84K
LGHL Lion Group Holding Ltd. American Depositary Share $3.40
375.998K
$1.37M
LGND Ligand Pharmaceuticals Inc. $124.30
139.457K
$17.35M
LGO Largo Inc. Common Shares $1.35
91.238K
$124.07K
LGVN Longeveron Inc. Common Stock $1.47
264.01K
$390.46K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.30
252.87K
$592.87K
LI Li Auto Inc. American Depositary Shares $28.91
2.108M
$60.44M
LICN Lichen China Limited Class A Ordinary Shares $4.33
28.196K
$121.43K
LIDR AEye, Inc. Class A Common Stock $0.9801
1.502M
$1.55M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.57
46.875K
$495.00K
LIF Life360, Inc. Common Stock $68.66
734.576K
$50.37M
LILA Liberty Latin America Ltd. Class A Common Stock $6.24
1.08M
$6.69M
LILAK Liberty Latin America Ltd. Class C Common Stock $6.35
1.744M
$11.13M
LIMN Liminatus Pharma, Inc. Class A Common Stock $5.53
127.641K
$755.44K
LIN Linde plc Ordinary Share $460.56
833.435K
$385.57M
LINC Lincoln Educational Services $22.80
122.004K
$2.76M
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.44
128.385K
$1.61M
LINE Lineage, Inc. Common Stock $41.00
1M
$41.42M
LINK Interlink Electronics, Inc. Common Stock $7.62
11.809K
$88.53K
LIQT LiqTech International, Inc. $1.89
6.332K
$11.63K
LITE Lumentum Holdings Inc. Common Stock $98.14
2.955M
$286.93M
LITM Snow Lake Resources Ltd. Common Shares $4.09
370.639K
$1.44M
LIVN LivaNova PLC Ordinary Shares $43.43
395.96K
$17.30M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.68
556.372K
$2.10M
LKFN Lakeland Financial Corp $64.75
192.967K
$12.62M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $79.10
76.039K
$6.07M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $80.64
197.981K
$16.07M
LMAT LeMaitre Vascular, Inc. $82.23
92.633K
$7.67M
LMB Limbach Holdings, Inc Common Stock $144.30
136.705K
$19.91M
LMFA LM Funding America, Inc. Common Stock $2.08
461.123K
$1.00M
LNKB LINKBANCORP, Inc. Common Stock $7.33
19.746K
$145.94K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5235
99.761K
$54.61K
LNSR LENSAR, Inc. Common Stock $12.92
67.686K
$877.32K
LNT Alliant Energy Corporation Common Stock $61.85
1.147M
$71.09M
LNTH Lantheus Holdings, Inc $81.26
640.092K
$52.14M
LNW Light & Wonder, Inc. Common Stock $96.65
328.143K
$31.88M
LNZA LanzaTech Global, Inc. Common Stock $0.2855
512.973K
$147.11K
LOAN Manhattan Bridge Capital, Inc $5.63
26.361K
$147.41K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5629
1.36M
$742.55K
LOCO El Pollo Loco Holdings, Inc. $10.45
418.228K
$4.46M
LOGI Logitech International SA $93.31
295.537K
$27.69M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.29
51.73K
$531.33K
LOOP Loop Industries, Inc. Common Stock $1.24
42.182K
$52.77K
LOPE Grand Canyon Education, Inc $169.85
100.728K
$17.23M
LOT Lotus Technology Inc. American Depositary Shares $2.19
54.104K
$117.37K
LOVE The Lovesac Company Common Stock $17.60
149.445K
$2.67M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.41
600
$6.24K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.43
131.5K
$1.37M
LPLA LPL Financial Holdings Inc. $367.03
652.426K
$238.93M
LPRO Open Lending Corporation Common Stock $2.40
700.562K
$1.70M
LPTH Lightpath Technologies Inc $3.31
148.354K
$490.75K
LPTX Leap Therapeutics, Inc. Common Stock $0.3390
239.936K
$79.20K
LQDA Liquidia Corporation Common Stock $14.51
1.046M
$15.01M
LQDT Liquidity Services, Inc. $24.34
204.328K
$4.98M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.80
1.531K
$2.80K
LRHC La Rosa Holding Corp. Common Stock $7.09
998.966K
$9.03M
LRMR Larimar Therapeutics, Inc. Common Stock $3.15
827.264K
$2.70M
LSAK Lesaka Technologies, Inc. Common Stock $4.48
11.558K
$52.65K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.15
101.717K
$108.50K
LSBK Lake Shore Bancorp, Inc. $15.95
10.796K
$172.05K
LSCC Lattice Semiconductor Corp $52.08
1.515M
$79.99M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.45
142.129K
$790.96K
LSH Lakeside Holding Limited Common Stock $0.8916
28.796K
$24.75K
LSTA Lisata Therapeutics, Inc. Common Stock $2.72
486.764K
$1.34M
LTRN Lantern Pharma Inc. Common Stock $3.76
384.609K
$1.53M
LUCD Lucid Diagnostics Inc. Common Stock $1.17
849.672K
$990.11K
LUCY Innovative Eyewear, Inc. Common Stock $2.16
117.954K
$258.53K
LULU lululemon athletica inc. $222.20
4.495M
$1.01B
LUNG Pulmonx Corporation Common Stock $2.70
205.314K
$558.75K
LUNR Intuitive Machines, Inc. Class A Common Stock $11.04
5.661M
$62.87M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.23
92.924K
$487.91K
LVO LiveOne, Inc. Common Stock $0.7501
219.105K
$166.59K
LVRO Lavoro Limited Class A Ordinary Shares $2.18
2.021K
$4.25K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.41
31.069K
$43.97K
LWLG Lightwave Logic, Inc. Common Stock $1.44
694.868K
$1.00M
LX LexinFintech Holdings Ltd. American Depositary Shares $6.66
4.292M
$28.69M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.36
15.537K
$21.41K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.12
227.351K
$964.57K
LXRX Lexicon Pharmaceuticals, Inc. $1.15
3.238M
$3.81M
LYEL Lyell Immunopharma, Inc. Common Stock $9.15
25.492K
$235.38K
LYFT Lyft, Inc. Class A Common Stock $14.88
11.658M
$173.15M
LYRA Lyra Therapeutics, Inc. Common Stock $8.53
22.242K
$188.29K
LZ LegalZoom.com, Inc. Common Stock $8.77
848.443K
$7.50M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $5.44
1.625M
$9.01M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.79
25.479K
$97.01K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.53
249
$2.62K
MAMA Mama's Creations, Inc. Common Stock $8.84
120.481K
$1.07M
MAMK MaxsMaking Inc. Class A Ordinary Shares $2.80
1.902M
$5.83M
MAMO Massimo Group Common Stock $2.65
5.444K
$14.44K
MANH Manhattan Associates Inc $196.16
244.101K
$48.22M
MAPS WM Technology, Inc. Class A Common Stock $0.9195
859.741K
$810.54K
MAR Marriot International Class A Common Stock $274.95
1.574M
$435.12M
MARA Marathon Digital Holdings, Inc. Common Stock $18.75
38.491M
$731.42M
MARPS Marine Petroleum Trust $4.44
2.637K
$11.71K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.31
229.284K
$317.01K
MASS 908 Devices Inc. Common Stock $6.50
201.002K
$1.32M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.40
142.213K
$498.22K
MATW Matthews International Corp $24.74
162.304K
$4.04M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.25
137.027K
$455.71K
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $10.12
500
$5.06K
MAZE Maze Therapeutics, Inc. Common Stock $15.98
76.25K
$1.20M
MB MasterBeef Group Ordinary Shares $11.07
38.774K
$460.19K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $11.08
734.771K
$8.11M
MBBC Marathon Bancorp, Inc. Common Stock $10.03
16.665K
$166.90K
MBCN Middlefield Banc Corp. $29.83
2.685K
$80.53K
MBIN Merchants Bancorp Common Stock $33.95
84.534K
$2.92M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.34
51.653K
$1.21M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.96
9.975K
$249.01K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.67
13.454K
$265.33K
MBLY Mobileye Global Inc. Class A Common Stock $16.20
6.366M
$104.72M
MBOT Microbot Medical, Inc. Common Stock $2.49
1.144M
$2.85M
MBRX Moleculin Biotech, Inc. $0.6217
3.684M
$2.44M
MBUU Malibu Boats, Inc. Class A $33.00
62.945K
$2.11M
MBX MBX Biosciences, Inc. Common Stock $13.44
258.235K
$3.49M
MCBS METROCITY BANKSHARES INC $28.46
22.983K
$661.92K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.04
79.477K
$1.53M
MCHP Microchip Technology Inc $73.11
4.634M
$342.62M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $67.25
4.672K
$318.17K
MCHX Marchex, Inc. Class B $2.03
16.963K
$34.45K
MCRB Seres Therapeutics, Inc. $14.58
155.849K
$2.33M
MCRI Monarch Casino & Resort Inc $85.86
92.104K
$7.97M
MCTR CTRL Group Limited Ordinary Shares $2.68
103.142K
$281.59K
MCVT Mill City Ventures III, Ltd. Common Stock $1.87
9.243K
$17.33K
MDAI Spectral AI, Inc. Class A Common Stock $2.80
550.339K
$1.56M
MDBH MDB Capital Holdings, LLC Class A common $4.69
250
$1.17K
MDCX Medicus Pharma Ltd. Common Stock $2.99
401.51K
$1.21M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $311.14
210.977K
$65.55M
MDIA Mediaco Holding Inc. Class A Common Stock $1.28
45.678K
$56.13K
MDLZ Mondelez International, Inc. Class A $66.74
4.081M
$273.42M
MDXH MDxHealth SA Ordinary Shares $2.19
42.35K
$92.74K
MEDP Medpace Holdings, Inc. Common Stock $312.57
213.243K
$67.20M
MEGL Magic Empire Global Limited Ordinary Shares $1.47
69.084K
$102.85K
$2,390.00
163.634K
$391.11M
MENS Jyong Biotech Ltd. Ordinary Shares $11.69
71.91K
$836.82K
MERC Mercer International Inc $3.68
485.046K
$1.84M
MESA Mesa Air Group, Inc. Common Stock $1.04
203.764K
$213.54K
MESO Mesoblast Limited American Depositary Shares $10.97
62.483K
$690.77K
META Meta Platforms, Inc. Class A Common Stock $710.14
10.119M
$7.25B
METC Ramaco Resources, Inc. Class A Common Stock $21.94
7.674M
$164.88M
METCB Ramaco Resources, Inc. Class B Common Stock $12.29
648.112K
$8.18M
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.50
9.003K
$227.95K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $3.96
170.629K
$678.61K
MFI mF International Limited Ordinary Shares $28.32
34.319K
$1.02M
MFIC MidCap Financial Investment Corporation Common Stock $13.23
323.047K
$4.29M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.55
1.426K
$36.45K
MFIN Medallion Financial Corp $9.32
10.24K
$96.96K
MGIC Magic Software Enterprises Ltd $20.90
52.322K
$1.09M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.60
9.953K
$15.88K
MGNI Magnite, Inc. Common Stock $23.55
2.183M
$51.53M
MGRM Monogram Technologies Inc. Common Stock $5.90
1.154M
$6.68M
MGRX Mangoceuticals, Inc. Common Stock $1.47
47.342K
$70.19K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.57
278.227K
$2.40M
MGX Metagenomi, Inc. Common Stock $2.08
688.211K
$1.49M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4371
41.449K
$17.95K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5160
479.714K
$258.51K
MIMI Mint Incorporation Limited Class A Ordinary Shares $7.20
1.317M
$9.08M
MIND MIND Technology, Inc. Common Stock (DE) $7.19
107.289K
$788.78K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.65
2.922M
$4.68M
MIRM Mirum Pharmaceuticals, Inc. Common Stock $51.98
254.541K
$13.26M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.49
3.723M
$5.42M
MKDW MKDWELL Tech Inc. Ordinary Share $0.2162
478.253K
$101.41K
MKTW MarketWise, Inc. Class A Common Stock $18.16
6.473K
$115.50K
MKTX MarketAxess Holdings Inc. $214.55
240.743K
$51.95M
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6475
46.662K
$30.58K
MLAB Mesa Laboratories Inc $77.57
250.561K
$20.26M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.89
1.678M
$14.90M
MLEC Moolec Science SA Ordinary Shares $4.30
623.22K
$3.25M
MLGO MicroAlgo, Inc. Ordinary Shares $0.6620
15.376M
$10.01M
MLKN MillerKnoll, Inc. Common Stock $19.72
222.341K
$4.45M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $49.67
223.201K
$11.13M
MLYS Mineralys Therapeutics, Inc. Common Stock $14.62
221.182K
$3.23M
MMLP Martin Midstream Partners LP $3.02
7.244K
$21.65K
MMSI Merit Medical Systems Inc $93.60
472.08K
$44.21M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.10
122.264K
$136.07K
MNDY monday.com Ltd. Ordinary Shares $284.21
305.118K
$87.40M
MNMD Mind Medicine (MindMed) Inc. Common Shares $8.07
765.42K
$6.28M
MNPR Monopar Therapeutics Inc. Common Stock $39.78
76.163K
$3.24M
MNRO Monro, Inc. Common Stock $15.00
307.896K
$4.68M
MNSB MainStreet Bancshares, Inc. Common Stock $19.56
13.614K
$269.43K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.20
999
$24.28K
MNST Monster Beverage Corporation $58.90
5.691M
$335.80M
MNTK Montauk Renewables, Inc. Common Stock $2.11
109.743K
$235.61K
MNTS Momentus Inc. Class A Common Stock $1.21
278.435K
$339.54K
MNY MoneyHero Limited Class A Ordinary Shares $1.26
2.701M
$3.47M
MOB Mobilicom Limited American Depositary Shares $3.28
318.59K
$1.06M
MOBX Mobix Labs, Inc. Class A Common Stock $0.7601
127.271K
$99.61K
MODD Modular Medical, Inc. Common Stock $0.7149
46.357K
$32.68K
MODV ModivCare Inc. Common Stock $3.11
301.632K
$974.28K
MOFG MidWestOne Financial Group $29.60
47.265K
$1.41M
MOGO Mogo Inc. Common Shares $1.93
770.076K
$1.48M
MOLN Molecular Partners AG American Depositary Shares $3.57
513
$1.85K
MOMO Hello Group Inc. American Depositary Shares $9.12
1.86M
$17.01M
MOVE Movano Inc. Common Stock $0.6970
22.23M
$17.66M
MPAA Motorcar Parts of America, Inc. $11.62
109.502K
$1.25M
MPB Mid Penn Bancorp, Inc. $28.67
59.472K
$1.72M
MPWR Monolithic Power Systems, Inc. $717.62
454.415K
$332.01M
MQ Marqeta, Inc. Class A Common Stock $5.83
3.296M
$19.22M
MRAM Everspin Technologies, Inc $6.69
96.186K
$644.63K
MRCC Monroe Capital Corporation $6.40
104.5K
$663.06K
MREO Mereo BioPharma Group plc American Depositary Shares $1.68
2.659M
$4.44M
MRKR Marker Therapeutics, Inc. Common Stock $1.57
53.605K
$84.82K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.38
13.781K
$19.18K
MRNA Moderna, Inc. Common Stock $31.58
7.538M
$240.95M
MRNO Murano Global Investments PLC Ordinary Shares $8.17
12.862K
$107.72K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3299
1.385M
$455.19K
MRUS Merus N.V. Common Shares $54.99
429.011K
$23.57M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.60
2.41M
$6.23M
MRVL Marvell Technology, Inc. Common Stock $72.41
13.029M
$948.89M
MRX Marex Group plc Ordinary Shares $39.49
876.092K
$34.43M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7305
149.895K
$117.74K
MSBI Midland States Bancorp, Inc. Common Stock $18.19
79.779K
$1.48M
MSGM Motorsport Games Inc. Class A Common Stock $3.37
156.314K
$536.31K
MSGY Masonglory Limited Ordinary Shares $5.05
159.465K
$767.32K
MSPR MSP Recovery, Inc. Class A Common Stock $0.9590
3.518M
$3.59M
MSS Maison Solutions Inc. Class A Common Stock $0.9140
24.822K
$22.40K
MSW Ming Shing Group Holdings Limited Ordinary Shares $3.34
911.471K
$2.76M
MTC MMTec, Inc. Common Shares $0.9499
43.293K
$41.19K
MTEK Maris-Tech Ltd. Ordinary Shares $3.37
103.265K
$355.28K
MTEN Mingteng International Corporation Inc. Ordinary Shares $20.80
88.952K
$1.74M
MTSI MACOM Technology Solutions Holdings, Inc $137.30
300.747K
$41.23M
MTSR Metsera, Inc. Common Stock $42.99
955.303K
$40.95M
MTVA MetaVia Inc. Common Stock $0.6675
58.594K
$40.29K
MU Micron Technology, Inc. $120.00
21.68M
$2.60B
MULN Mullen Automotive, Inc. Common Stock $0.1092
152.53M
$18.54M
MURA Mural Oncology plc Ordinary Shares $2.47
76.154K
$189.90K
MVBF MVB Financial Corp. Common Stock $23.39
42.782K
$1.01M
MVST Microvast Holdings, Inc. Common Stock $3.10
4.591M
$14.71M
MWYN Marwynn Holdings, Inc. Common stock $1.40
60.915K
$85.77K
MXCT MaxCyte, Inc. Common Stock $2.11
489.277K
$1.05M
MXL MaxLinear, Inc. Common Stock $14.40
1.091M
$16.04M
MYFW First Western Financial, Inc. $23.86
75.98K
$1.82M
MYNZ Mainz Biomed N.V. Ordinary Shares $1.99
1.162M
$2.30M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.20
191.896K
$228.64K
MZTI The Marzetti Company Common Stock $171.50
84.178K
$14.59M
NA Nano Labs Ltd Class A Ordinary Shares $7.61
358.834K
$2.87M
NAAS NaaS Technology Inc. American Depositary Shares $0.5801
313.965K
$201.31K
NAGE Niagen Bioscience, Inc. Common Stock $11.08
919.053K
$10.19M
NAII Natural Alternatives International Inc. $3.53
1.568K
$5.40K
NAKA Kindly MD, Inc. Common Stock $11.72
244.653K
$2.90M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.02
39.345K
$41.53K
NAMM Namib Minerals Ordinary Shares $7.76
85.184K
$680.16K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $21.02
397.933K
$8.52M
NAOV NanoVibronix, Inc. Common Stock $0.9439
236.26K
$223.06K
NATR Nature's Sunshine Products Inc. $14.95
74.064K
$1.12M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7288
103.362K
$78.79K
NB NioCorp Developments Ltd. Common Stock $4.28
6.223M
$24.81M
NBBK NB Bancorp, Inc. Common Stock $18.79
232.768K
$4.43M
NBIS Nebius Group N.V. Class A Ordinary Shares $53.52
18.137M
$971.59M
NBIX Neurocrine Biosciences Inc $131.24
521.465K
$69.13M
NBN Northeast Bank Common Stock $95.35
100.976K
$9.76M
NBTX Nanobiotix S.A. American Depositary Shares $5.33
7.875K
$42.70K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.8650
126.071K
$110.54K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.17
63.854K
$135.03K
NCMI National CineMedia, Inc. $4.77
462.178K
$2.24M
NCNA NuCana plc American Depositary Share $0.0514
151.191M
$7.64M
NCNO nCino, Inc. Common Stock $29.28
824.159K
$24.27M
NCPL Netcapital Inc. Common Stock $4.66
662.286K
$3.08M
NCRA Nocera, Inc. Common Stock $1.03
23.412K
$24.11K
NCSM NCS Multistage Holdings, Inc. $30.10
2.976K
$89.06K
NCT Intercont (Cayman) Limited Ordinary shares $3.83
42.207K
$173.79K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $9.45
34.446K
$328.94K
NDAQ Nasdaq, Inc. Common Stock $88.43
1.957M
$173.83M
NDLS Noodles & Company Class A $0.8315
84.411K
$72.29K
NDRA ENDRA Life Sciences Inc. Common Stock $8.05
94.133K
$740.71K
NECB Northeast Community Bancorp, Inc. $23.10
32.125K
$747.11K
NEGG Newegg Commerce, Inc. Common Shares $29.24
2.065M
$60.49M
NEHC New Era Helium Inc Common Stock $0.4845
1.475M
$702.39K
NEON Neonode Inc. Common Stock $27.30
302.974K
$8.06M
NEOV NeoVolta Inc. Common Stock $4.63
193.907K
$880.49K
NERV Minerva Neurosciences, Inc $1.81
10.682K
$19.02K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.07
492.35K
$3.04M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.08
300
$3.32K
NEUP Neuphoria Therapeutics Inc. Common Stock $7.56
22.247K
$169.36K
NEWT NewtekOne, Inc. Common Stock $11.16
120.497K
$1.37M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.16
310
$7.78K
NEXN Nexxen International Ltd. American Depository Shares $9.81
427.602K
$4.23M
NEXT NextDecade Corporation Common Stock $11.44
3.3M
$36.96M
NFBK Northfield Bancorp, Inc. $11.34
123.607K
$1.43M
NFE New Fortress Energy Inc. Class A Common Stock $3.76
6.638M
$25.76M
NGNE Neurogene, Inc. Common Stock $21.38
125.636K
$2.68M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.16
431
$4.38K
NHTC Natural Health Trends Corp. $4.47
11.044K
$49.61K
NIPG NIP Group Inc. American Depositary Shares $2.40
135.583K
$323.28K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.67
25.114K
$92.95K
NITO N2OFF, Inc. Common Stock $0.2335
390.275K
$91.55K
NIU Niu Technologies American Depositary Shares $3.47
401.003K
$1.39M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5906
587.031K
$357.98K
NIXX Nixxy, Inc. Common Stock $2.04
263.366K
$558.28K
NKSH National Bankshares Inc/VA $28.51
5.823K
$167.67K
NKTX Nkarta, Inc. Common Stock $1.82
479.98K
$872.70K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.20
138.976K
$301.73K
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.67
297.059K
$3.18M
NMIH NMI Holdings Inc. Common Stock $37.29
379.616K
$14.30M
NMRA Neumora Therapeutics, Inc. Common Stock $1.44
2.018M
$2.84M
NMRK Newmark Group, Inc. Class A Common Stock $12.20
827.182K
$10.08M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7050
97.124K
$67.96K
NN NextNav Inc. Common Stock $16.17
923.963K
$15.16M
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
1.628M
$2.55M
NNE Nano Nuclear Energy Inc. Common Stock $35.08
3.073M
$108.71M
NNNN Anbio Biotechnology Class A Ordinary Shares $48.41
179.659K
$8.97M
NNOX NANO-X IMAGING LTD Ordinary Shares $4.91
2.106M
$10.58M
NOTV Inotiv, Inc. Common Stock $1.85
206.179K
$388.48K
NOVT Novanta Inc. Common Stock $124.72
149.164K
$18.72M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.15
31.69K
$321.65K
NPCE Neuropace, Inc. Common Stock $9.35
152.352K
$1.43M
NRC National Research Corporation Common Stock (Delaware) $15.09
86.752K
$1.32M
NRDS NerdWallet, Inc. Class A Common Stock $10.38
308.74K
$3.23M
NRIX Nurix Therapeutics, Inc. Common stock $12.15
951.064K
$11.70M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.01
203.488K
$398.73K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.11
189.357K
$589.13K
NSIT Insight Enterprises Inc $137.21
112.102K
$15.59M
NSSC Napco Security Technologies, Inc $30.20
126.526K
$3.84M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.26
79.285K
$101.21K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.15
85.836K
$336.24K
NTIC Northern Technologies International Corp. $8.25
17.981K
$151.57K
NTLA Intellia Therapeutics, Inc $11.44
3.068M
$35.51M
NTNX Nutanix, Inc. Class A Common Stock $74.25
1.979M
$145.93M
NTRA Natera, Inc. Common Stock $149.85
1.413M
$214.02M
NTRB Nutriband Inc. Common Stock $8.10
12.853K
$103.93K
NTRP NextTrip, Inc. Common Stock $3.91
93.873K
$381.00K
NTWK NetSol Technologies, Inc. $3.76
95.815K
$371.38K
NUKK Nukkleus Inc. Common Stock $7.97
159.728K
$1.24M
NUTX Nutex Health Inc. Common Stock $113.22
183.018K
$20.98M
NUVL Nuvalent, Inc. Class A Common Stock $82.95
515.525K
$42.54M
NUWE Nuwellis, Inc. Common Stock $6.86
1.934M
$16.52M
NVA Nova Minerals Limited American Depositary Shares $9.25
518.406K
$4.66M
NVCR NovoCure Limited Ordinary Shares $16.79
630.102K
$10.67M
NVCT Nuvectis Pharma, Inc. Common Stock $8.30
102.267K
$848.57K
NVEE NV5 Global, Inc. Common Stock $22.82
1.493M
$34.29M
NVMI Nova Ltd. Ordinary Shares $285.91
260.957K
$74.31M
NVNI Nvni Group Limited Ordinary Shares $0.3650
1.798M
$665.09K
NVNO enVVeno Medical Corporation Common Stock $4.13
76.036K
$320.60K
NVTS Navitas Semiconductor Corporation Common Stock $6.23
30.216M
$189.84M
NVVE Nuvve Holding Corp. Common Stock $0.9294
1.298M
$1.22M
NVX NOVONIX Limited American Depository Shares $1.27
753.291K
$986.36K
NWBI Northwest Bancshares, Inc $13.15
554.725K
$7.39M
NWE NorthWestern Energy Group, Inc. Common Stock $51.58
397.136K
$20.55M
NWFL Norwood Financial Corp $24.70
27.986K
$698.29K
NWGL Nature Wood Group Limited American Depositary Shares $1.01
24.552K
$24.96K
NWS News Corporation Class B Common Stock $34.20
577.995K
$20.00M
NWSA News Corporation Class A Common Stock $29.67
3.108M
$93.31M
NWTG Newton Golf Company, Inc. Common Stock $1.40
94.371K
$135.95K
NWTN NWTN Inc. Class B Ordinary Shares $1.89
130.533K
$241.88K
NXGL NexGel, Inc Common Stock $2.51
20.22K
$50.75K
NXL Nexalin Technology, Inc. Common Stock $1.02
90.471K
$94.24K
NXPI NXP Semiconductors N.V. $221.06
2.001M
$446.29M
NXPL NextPlat Corp Common Stock $0.7989
25.657K
$19.31K
NXST Nexstar Media Group, Inc. Common Stock $179.09
99.977K
$18.09M
NXT Nextracker Inc. Class A Common Stock $62.93
2.217M
$138.33M
NXTC NextCure, Inc. Common Stock $4.76
26.059K
$125.81K
NXTT Next Technology Holding Inc. Ordinary Shares $2.60
322.981K
$825.94K
NXXT NextNRG, Inc. Common Stock $1.82
95.841K
$177.42K
NYAX Nayax Ltd. Ordinary Shares $43.44
3.149K
$136.44K
NYMT New York Mortgage Trust, Inc. $6.71
426.596K
$2.84M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.49
8.173K
$200.07K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $21.80
2.063K
$44.94K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $17.87
15.541K
$280.34K
NYXH Nyxoah SA Ordinary Shares $7.93
27.202K
$213.98K
OABI OmniAb, Inc. Common Stock $1.95
558.109K
$1.10M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.45
1.301K
$13.50K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.93
74.123K
$217.48K
OBLG Oblong Inc. Common Stock $4.35
207.821K
$897.77K
OBT Orange County Bancorp, Inc. Common Stock $27.62
118.181K
$3.26M
OCCI OFS Credit Company, Inc. Common Stock $6.27
177.629K
$1.11M
OCFC OceanFirst Financial Corp $18.19
156.729K
$2.90M
OCG Oriental Culture Holding LTD Ordinary Shares $5.60
17.818K
$100.21K
OCGN Ocugen, Inc. Common Stock $1.08
3.463M
$3.81M
OCS Oculis Holding AG Ordinary shares $18.05
1.963K
$35.38K
OCSL Oaktree Specialty Lending Corporation $14.45
462.74K
$6.73M
OCTO Eightco Holdings Inc. Common Stock $1.43
83.1K
$115.38K
OCUL Ocular Therapeutix, Inc. $11.12
1.587M
$17.69M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $73.06
1.361M
$98.05M
ODFL Old Dominion Freight Line $161.35
956.44K
$156.18M
ODP The ODP Corporation Common Stock $18.00
297.161K
$5.41M
ODYS Odysight.ai Inc. Common Stock $4.83
5.44K
$26.54K
OESX Orion Energy Systems, Inc. $0.5843
146.235K
$86.26K
OFAL OFA Group Ordinary Shares $2.20
1.913M
$5.20M
OFIX Orthofix Medical Inc. Common Stock (DE) $10.76
227.794K
$2.46M
OFS OFS Capital Corporation $8.62
26.507K
$227.52K
OGI Organigram Holdings Inc. Common Shares $1.42
481.017K
$691.78K
OKTA Okta, Inc. Class A Common Stock $91.10
2.698M
$247.38M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.51
62.928K
$158.43K
OKYO OKYO Pharma Limited Ordinary Shares $2.78
33.459K
$88.91K
OLB The OLB Group, Inc. Common Stock $1.70
422.639K
$719.54K
OLED Universal Display Corp $151.66
198.09K
$30.33M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $123.13
1.197M
$149.24M
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.59
299.021K
$1.40M
OLPX Olaplex Holdings, Inc. Common Stock $1.41
773.045K
$1.11M
OM Outset Medical, Inc. Common Stock $18.08
360.017K
$6.65M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $112.28
29.652K
$3.32M
OMCC Old Market Capital Corporation Common Stock $6.50
17.344K
$112.38K
OMDA Omada Health, Inc. Common Stock $17.95
328.744K
$5.82M
OMEX Odyssey Marine Exploration, Inc $1.79
9.095M
$14.45M
OMH Ohmyhome Limited Ordinary Shares $1.40
109.232K
$159.17K
OMSE OMS Energy Technologies Inc. Ordinary Shares $6.68
120.623K
$804.38K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.02
10.13K
$253.58K
ONC BeiGene, Ltd. American Depositary Shares $269.70
631.691K
$168.86M
ONCO Onconetix, Inc. Common Stock $4.57
460.364K
$2.29M
ONCY Oncolytics Biotech, Inc. Common Shares $1.12
650.541K
$752.04K
ONDS Ondas Holdings Inc. Common Stock $2.26
14.743M
$33.55M
ONEG OneConstruction Group Limited Ordinary Shares $6.31
21.177K
$126.24K
ONEW OneWater Marine Inc. Class A Common Stock $14.06
130.805K
$1.90M
ONFO Onfolio Holdings Inc. Common Stock $1.10
136.688K
$145.09K
ONMD OneMedNet Corp Class A Common Stock $0.5382
99.873K
$53.58K
OP OceanPal Inc. Common Stock $1.50
1.901M
$3.14M
OPAL OPAL Fuels Inc. Class A Common Stock $2.48
100.902K
$250.81K
OPBK OP Bancorp Common Stock $13.29
47.696K
$638.85K
OPCH Option Care Health, Inc. Common Stock $30.74
1.554M
$47.88M
OPEN Opendoor Technologies Inc Common Stock $1.05
149.037M
$153.77M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2682
639.693K
$172.69K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.81
16.638K
$113.96K
OPOF Old Point Financial Corp $40.01
6.415K
$257.12K
OPRA Opera Limited American Depositary Shares $18.69
350.604K
$6.56M
OPRT Oportun Financial Corporation Common Stock $6.49
385.971K
$2.51M
OPRX OptimizeRx Corporation Common Stock $12.97
168.72K
$2.17M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.30
50.929K
$66.18K
OPXS Optex Systems Holdings, INC $13.76
75.298K
$996.23K
ORGN Origin Materials, Inc. Common Stock $0.5899
477.293K
$278.64K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.02
3.057M
$12.02M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.98
421.969K
$4.59M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5953
64.494K
$38.40K
ORKA Oruka Therapeutics, Inc. Common Stock $14.25
94.503K
$1.37M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7447
118.772K
$88.02K
ORLY O'Reilly Automotive, Inc. $91.19
2.435M
$223.79M
ORMP Oramed Pharmaceuticals Inc. $2.09
79.002K
$167.21K
ORRF Orrstown Financial Services Inc $32.72
68.08K
$2.25M
OS OneStream, Inc. Class A Common Stock $24.99
1.134M
$28.38M
OSBC Old Second Bancorp Inc $18.40
117.197K
$2.18M
OSPN OneSpan Inc. Common Stock $15.32
485.616K
$7.54M
OSRH OSR Holdings, Inc. Common Stock $1.08
85.129K
$93.61K
OSS One Stop Systems, Inc. Common Stock $5.58
1.337M
$7.27M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1322
10.231M
$1.34M
OSUR OraSure Technologies Inc $3.11
998.443K
$3.11M
OSW OneSpaWorld Holdings Limited Common Shares $21.18
192.399K
$4.09M
OTLK Outlook Therapeutics, Inc. Common Stock $2.27
846.452K
$1.95M
OTLY Oatly Group AB American Depositary Shares $13.12
162.185K
$2.13M
OTRK Ontrak, Inc. Common Stock $0.4650
900.508K
$441.44K
OVBC Ohio Valley Banc Corp $33.89
4.688K
$159.82K
OVID Ovid Therapeutics Inc. Common Stock $0.3790
788.689K
$298.76K
OXBR Oxbridge Re Holdings Limited $2.20
101.877K
$238.97K
OXLC Oxford Lane Capital Corp. $4.16
3.905M
$16.23M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.73
3.269K
$84.05K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.26
4.275K
$99.64K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.11
3.458K
$83.38K
OXSQ Oxford Square Capital Corp. $2.34
544.013K
$1.26M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.60
1K
$23.61K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $24.96
1.748K
$43.55K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $18.70
1.388M
$25.91M
PACB Pacific Biosciences of California, Inc. $1.45
5.761M
$8.53M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.59
1.042M
$20.39M
PAHC Phibro Animal Health Corporation Class A $30.56
229.402K
$7.07M
PAL Proficient Auto Logistics, Inc. Common Stock $7.29
177.792K
$1.30M
PALI Palisade Bio, Inc. Common Stock $0.7500
70.311K
$52.17K
PAMT PAMT CORP Common Stock $13.14
6.858K
$91.10K
PANL Pangaea Logistics Solutions Ltd. $5.01
117.481K
$592.89K
PANW Palo Alto Networks, Inc. Common Stock $192.20
3.592M
$690.36M
PARA Paramount Global Class B Common Stock $12.96
7.62M
$99.12M
PARAA Paramount Global Class A Common Stock $23.27
11.8K
$273.57K
PASG Passage Bio, Inc. Common Stock $6.03
111.288K
$697.85K
PATK Patrick Industries Inc $97.63
221.493K
$21.79M
PAVM PAVmed Inc. Common Stock $0.5805
63.777K
$37.40K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8353
3.743K
$3.19K
PAX Patria Investments Limited Class A Common Shares $13.37
331.819K
$4.44M
PAYO Payoneer Global Inc. Common Stock $6.66
1.709M
$11.57M
PAYS Paysign, Inc. Common Stock $7.65
524.598K
$4.06M
PBBK PB Bankshares, Inc. Common Stock $18.42
48.427K
$895.96K
PBFS Pioneer Bancorp, Inc. Common Stock $12.05
7.292K
$88.96K
PBHC Pathfinder Bancorp Inc $15.25
1.743K
$27.67K
PBM Psyence Biomedical Ltd. Common Shares $5.33
13.66K
$73.43K
PBPB Potbelly Corporation Common Stock $12.72
191.654K
$2.42M
PBYI PUMA BIOTECHNOLOGY INC $3.46
425.26K
$1.50M
PC Premium Catering (Holdings) Limited Ordinary Shares $0.6795
11.538K
$7.72K
PCB PCB Bancorp Common Stock $21.06
13.441K
$287.68K
PCH PotlatchDeltic Corporation Common Stock $39.84
359.257K
$14.38M
PCLA PicoCELA Inc. American Depositary Shares $0.7000
19.971M
$34.77M
PCRX Pacira BioSciences, Inc. Common Stock $22.73
421.137K
$9.67M
PCSA Processa Pharmaceuticals, Inc. Common $0.2040
4.915M
$1.04M
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.70
125
$1.34K
PCT PureCycle Technologies, Inc. Common stock $15.08
3.284M
$50.90M
PCTY Paylocity Holding Corporation Common Stock $179.68
333.458K
$60.05M
PCVX Vaxcyte, Inc. Common Stock $35.16
1.246M
$44.19M
PCYO Pure Cycle Corporation $10.05
45.77K
$461.99K
PDD PDD Holdings Inc. American Depositary Shares $105.06
5.915M
$621.13M
PDLB Ponce Financial Group, Inc. Common Stock $13.75
30.588K
$423.51K
PDSB PDS Biotechnology Corporation Common Stock $1.15
373.299K
$440.53K
PDYN Palladyne AI Corp. Common Stock $9.18
6.065M
$58.38M
PEBK Peoples Bancorp of North Carol $29.12
2.824K
$82.32K
PEBO Peoples Bancorp Inc/OH $31.04
85.593K
$2.68M
PECO Phillips Edison & Company, Inc. Common Stock $34.04
310.033K
$10.60M
PELI Pelican Acquisition Corporation Ordinary Shares $10.00
6.195K
$61.95K
PENG Penguin Solutions, Inc. Ordinary Shares $24.84
1.387M
$34.91M
PENN PENN Entertainment, Inc. Common Stock $17.38
3.564M
$62.29M
PEPG PepGen Inc. Common Stock $1.25
131.779K
$165.01K
PESI Perma-Fix Environmental Services, Inc. $11.32
216.903K
$2.45M
PET Wag! Group Co. Common Stock $0.1268
6.822M
$962.59K
PETZ TDH Holdings, Inc. Common Shares $1.01
3.042K
$3.04K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.80
57.117K
$101.91K
PFG Principal Financial Group, Inc. $79.38
886.623K
$70.89M
PFIS Peoples Financial Services Corp. $51.05
70.469K
$3.63M
PFX PhenixFIN Corporation Common Stock $49.79
1.966K
$98.69K
PGC Peapack-Gladstone Financial Corp $29.21
47.787K
$1.41M
PGEN Precigen, Inc. Common Stock $1.85
1.44M
$2.71M
PGNY Progyny, Inc. Common Stock $23.24
492.858K
$11.49M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $23.49
1.266M
$29.96M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.11
445
$4.55K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $8.54
799.989K
$6.83M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.01
3.325M
$3.36M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.40
57.831K
$137.12K
PHLT Performant Healthcare, Inc. Common Stock $3.94
214.473K
$865.85K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $7.05
18.816K
$133.98K
PHUN Phunware, Inc. Common Stock $3.10
177.99K
$560.52K
PHVS Pharvaris N.V. Ordinary Shares $23.00
149.079K
$3.42M
PI Impinj, Inc. Common Stock $111.65
350.43K
$39.29M
PIII P3 Health Partners Inc. Common Stock $6.51
1.893K
$12.26K
PINC Premier, Inc. Class A $20.88
1.247M
$26.17M
PKOH Park-Ohio Holdings Corp $17.21
19.578K
$346.51K
PLAY Dave & Buster's Entertainment, Inc. $30.42
600.945K
$18.59M
PLBY PLBY Group, Inc. Common Stock $1.74
317.211K
$568.76K
PLCE Children's Place, Inc. $5.04
348.813K
$1.75M
PLL Piedmont Lithium Inc. Common Stock $7.49
728.363K
$5.32M
PLMR Palomar Holdings, Inc. Common stock $141.88
273.714K
$38.62M
PLPC Preformed Line Products Co $161.10
208.268K
$34.30M
PLRX Pliant Therapeutics, Inc. Common Stock $1.40
789.006K
$1.12M
PLRZ Polyrizon Ltd. Ordinary Shares $1.02
119.194M
$128.82M
PLSE Pulse Biosciences, Inc Common Stock (DE) $15.22
123.083K
$1.90M
PLTK Playtika Holding Corp. Common Stock $4.58
1.117M
$5.16M
PLTR Palantir Technologies Inc. Class A Common Stock $148.51
56.901M
$8.48B
PLUR Pluri Inc. Common Stock $5.02
40.85K
$204.28K
PLUT Plutus Financial Group Limited Ordinary Shares $3.09
32.617K
$99.49K
PMAX Powell Max Limited Class A Ordinary Shares $0.3781
334.997K
$128.75K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.11
9.673K
$10.64K
PMEC Primech Holdings Ltd. Ordinary Shares $1.55
50.664K
$79.51K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4201
3.914M
$1.76M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.13
23.652K
$239.75K
PMTS CPI Card Group Inc. Common Stock $21.59
26.397K
$571.14K
PMVP PMV Pharmaceuticals, Inc $1.32
323.429K
$436.71K
PN Skycorp Solar Group Limited Ordinary Shares $2.21
439.726K
$983.15K
PNBK Patriot National Bancorp Inc $1.45
174.125K
$250.83K
PNFP Pinnacle Financial Partners In $114.88
620.02K
$72.26M
PNRG PrimeEnergy Resources Corporation Common Stock $159.39
95.779K
$15.32M
PNTG The Pennant Group, Inc. Common Stock $24.46
130.522K
$3.22M
POAI Predictive Oncology Inc. Common Stock $0.7900
279.977K
$226.28K
POCI Precision Optics Corporation, Inc. Common Stock $4.75
2.008K
$9.95K
PODC PodcastOne, Inc. Common Stock $2.13
58.536K
$121.18K
POET POET Technologies Inc. Common Shares $7.24
3.341M
$24.21M
POLA Polar Power, Inc. Common Stock $1.89
32.437K
$60.84K
PONY Pony AI Inc. American Depositary Shares $13.12
8.475M
$110.69M
POWI Power Integrations Inc $54.05
370.535K
$20.50M
POWL Powell Industries Inc $211.10
120.658K
$25.53M
POWW AMMO, Inc. Common Stock $1.09
402.718K
$455.25K
PPBI Pacific Premier Bancorp Inc $21.51
809.062K
$17.74M
PPBT Purple Biotech Ltd. American Depositary Shares $2.48
11.227K
$27.91K
PPC Pilgrims Pride Corporation $44.03
1.732M
$77.00M
PPIH Perma-Pipe International Holdings, Inc. $24.07
25.405K
$605.22K
PPSI Pioneer Power Solutions, Inc. $2.71
23.204K
$63.16K
PPTA Perpetua Resources Corp. Common Shares $14.85
2.285M
$33.29M
PRAX Praxis Precision Medicines, Inc. Common Stock $51.89
335.19K
$17.53M
PRCH Porch Group, Inc. Common Stock $12.16
1.716M
$20.84M
PRCT PROCEPT BioRobotics Corporation Common Stock $58.01
1.643M
$93.14M
PRDO Perdoceo Education Corporation $29.33
317.483K
$9.27M
PRE Prenetics Global Limited Class A Ordinary Share $8.25
24.595K
$201.00K
PRFX PainReform Ltd. Ordinary Shares $1.48
278.003K
$410.43K
PRGS Progress Software Corp (DE) $47.66
1.484M
$71.61M
PRLD Prelude Therapeutics Incorporated $0.8100
88.584K
$71.74K
PRME Prime Medicine, Inc. Common Stock $4.35
4.285M
$19.21M
PROF Profound Medical Corp. Common Stock $5.79
49.696K
$283.18K
PROK ProKidney Corp. Class A Ordinary Shares $3.38
34.559M
$136.86M
PROP Prairie Operating Co. Common Stock $3.81
1.538M
$5.64M
PROV Provident Financial Hldgs $15.56
858
$13.40K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4160
429.005K
$177.51K
PRPL Purple Innovation, Inc. Common Stock $0.6593
1.113M
$748.98K
PRPO Precipio, Inc. Common Stock $14.78
16.79K
$241.40K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.36
227.924K
$543.65K
PRSO Peraso, Inc. Common Stock $0.9818
163.892K
$163.64K
PRTA Prothena Corporation plc Ordinary Shares $6.22
481.073K
$3.01M
PRTC PureTech Health plc American Depositary Shares $17.95
825
$14.93K
PRTG Portage Biotech Inc. Common Stock $5.74
24.958K
$143.59K
PRTH Priority Technology Holdings, Inc. $7.15
588.406K
$4.21M
PRTS CarParts.com, Inc. Common Stock $0.7936
116.321K
$91.70K
PRVA Privia Health Group, Inc. Common Stock $20.64
809.681K
$16.83M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.67
2.358M
$3.99M
PSEC Prospect Capital Corporation $3.31
1.784M
$5.94M
PSHG Performance Shipping Inc. Common Shares $1.85
87.205K
$159.97K
PSIG PS International Group Ltd. Ordinary Shares $0.4467
8.134K
$3.61K
PSIX Power Solutions International, Inc. Common Stock $75.24
427.423K
$32.29M
PSNL Personalis, Inc. Common Stock $6.31
866.651K
$5.48M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.09
3.426M
$3.75M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3340
5.961M
$1.97M
PT Pintec Technology Holdings Limited American Depositary Shares $1.04
2.99K
$3.14K
PTCT PTC Therapeutics, Inc. $47.75
1.073M
$51.85M
PTEN Patterson-UTI Energy Inc $5.93
6.679M
$40.10M
PTGX Protagonist Therapeutics, Inc $55.32
457.075K
$25.17M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $20.75
6.212M
$136.24M
PTIX Performance Technologies Inc $3.46
165.528K
$569.66K
PTLE PTL LTD Ordinary Shares $0.2020
1.425M
$298.85K
PTLO Portillo's Inc. Class A Common Stock $10.92
2.479M
$27.59M
PTMN Portman Ridge Finance Corporation Common Stock $12.85
42.376K
$536.91K
PTNM Pitanium Limited Class A Ordinary shares $13.95
1.46M
$16.99M
PTON Peloton Interactive, Inc. Class A Common Stock $6.44
7.35M
$47.26M
PUBM PubMatic, Inc. Class A Common Stock $12.35
438.735K
$5.49M
PULM Pulmatrix, Inc. Common Stock $6.16
11.93K
$74.97K
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.80
139.43K
$1.79M
PVLA Palvella Therapeutics, Inc. Common Stock $27.62
68.797K
$1.89M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.4060
191.596K
$78.86K
PWOD Penns Woods Bancorp Inc $31.42
12.762K
$406.00K
PWP Perella Weinberg Partners Class A Common Stock $19.12
378.921K
$7.32M
PXS Pyxis Tankers Inc. Common Stock $2.98
96.409K
$285.94K
PYPD PolyPid Ltd. Ordinary Shares $3.50
308.082K
$1.06M
PYPL PayPal Holdings, Inc. Common Stock $72.80
6.459M
$474.86M
PYXS Pyxis Oncology, Inc. Common Stock $1.16
254.95K
$302.70K
PZZA Papa John's International Inc $44.23
1.634M
$72.64M
QDEL QuidelOrtho Corporation Common Stock $27.95
851.108K
$23.98M
QFIN Qifu Technology, Inc. American Depositary Shares $42.43
1.618M
$68.50M
QH Quhuo Limited American Depository Shares $1.31
30.421K
$38.07K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.01
348.765K
$685.10K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.53
3.519K
$12.19K
QLYS Qualys, Inc. Common Stock $137.71
210.742K
$29.25M
QMMM QMMM Holdings Limited Ordinary Shares $1.85
5.993M
$11.00M
QNCX Quince Therapeutics, Inc. Common Stock $1.74
169.587K
$297.20K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.79
2.896K
$25.12K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $19.31
100.255K
$2.02M
QRHC Quest Resource Holding Corporation $2.03
99.671K
$203.92K
QSG QuantaSing Group Limited American Depositary Shares $9.71
1.942M
$19.56M
QSI Quantum-Si Incorporated Class A Common Stock $1.71
5.32M
$9.13M
QTRX Quanterix Corporation Common Stock $5.49
653.614K
$3.67M
QTTB Q32 Bio Inc. Common Stock $2.08
799.826K
$1.64M
QUBT Quantum Computing Inc. Common $17.76
33.073M
$593.82M
QVCGA QVC Group, Inc. Series A Common Stock $2.64
80.382K
$216.46K
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.16
35.068K
$356.39K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.22
17.128K
$75.00K
RAIL FreightCar America, Inc. $11.02
294.807K
$3.28M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.72
1.841K
$6.84K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.26
2.12K
$21.99K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.4223
12.472M
$5.76M
RAPP Rapport Therapeutics, Inc. Common Stock $14.38
151.819K
$2.14M
RAPT RAPT Therapeutics, Inc. Common Stock $10.61
738.056K
$7.86M
RARE Ultragenyx Pharmaceutical Inc. $27.48
4.426M
$122.18M
RAVE Rave Restaurant Group, Inc. $2.73
14.962K
$40.92K
RAY Raytech Holding Limited Ordinary Shares $2.17
2.161M
$4.61M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.95
3.846M
$10.80M
RBB RBB Bancorp Common Stock $18.00
73.168K
$1.34M
RBBN Ribbon Communications Inc. Common Stock $3.88
322.111K
$1.27M
RBCAA Republic Bancorp Inc/KY $72.86
23.535K
$1.73M
RBKB Rhinebeck Bancorp, Inc. Common Stock $11.93
13.068K
$154.04K
RBNE Robin Energy Ltd. Common Stock $3.21
624.361K
$1.99M
RCAT Red Cat Holdings, Inc. Common Stock $10.21
14.639M
$146.97M
RCEL Avita Medical, Inc. Common Stock $5.35
281.215K
$1.54M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.81
2.112M
$6.04M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.58
9.752K
$24.77K
RCT RedCloud Holdings plc Ordinary Shares $2.07
127.639K
$256.80K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.34
578.596K
$5.97M
RDGT Ridgetech, Inc. Ordinary Shares $1.20
54.945K
$67.92K
RDHL Redhill Biopharma Ltd. $1.91
24.409K
$49.48K
RDI Reading International, Inc Class A Common Stock $1.32
9.531K
$12.59K
RDIB Reading International, Inc (Class B $9.20
642
$5.92K
RDNT RadNet, Inc. Common Stock $55.46
636.358K
$36.24M
RDVT Red Violet, Inc. Common Stock $45.49
62.67K
$2.85M
RDZN Roadzen, Inc. Ordinary Shares $0.9596
164.16K
$159.56K
REAL The RealReal, Inc. Common Stock $5.10
1.865M
$9.53M
REBN Reborn Coffee, Inc. Common Stock $2.91
26.359K
$77.78K
RECT Rectitude Holdings Ltd Ordinary Shares $4.59
3.229K
$15.16K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6320
111.715K
$73.23K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $13.70
181.433K
$2.50M
REFR Research Frontiers Inc $1.66
19.314K
$31.65K
REG Regency Centers Corporation $68.62
615.519K
$42.42M
REGN Regeneron Pharmaceuticals Inc $547.96
903.726K
$500.24M
REKR Rekor Systems, Inc. Common Stock $1.20
2.561M
$3.17M
RELI Reliance Global Group, Inc. Common Stock $1.46
97.167K
$143.07K
RELL Richardson Electronics Ltd $9.55
27.961K
$269.50K
RELY Remitly Global, Inc. Common Stock $17.46
3.901M
$68.07M
RENB Renovaro Inc. Common Stock $0.2828
865.004K
$248.89K
RENT Rent the Runway, Inc. Class A Common Stock $4.85
89.557K
$434.52K
REPL Replimune Group, Inc. $12.40
4.376M
$51.99M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.30
9.085K
$21.89K
REVB Revelation Biosciences, Inc. Common Stock $2.85
251.15K
$715.20K
REYN Reynolds Consumer Products Inc. Common Stock $21.49
698.556K
$15.08M
RFAI RF Acquisition Corp II Ordinary Shares $10.54
536
$5.65K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $13.91
787.8K
$11.34M
RGTI Rigetti Computing, Inc. Common Stock $12.69
22.402M
$284.87M
RHLD Resolute Holdings Management Common Stock $35.52
149.129K
$5.32M
RICK RCI Hospitality Holdings, Inc. $38.09
70.902K
$2.77M
RIGL Rigel Pharmaceuticals Inc. (New) $18.90
116.713K
$2.20M
RILY B. RILEY FINANCIAL, INC. $4.62
1.123M
$5.19M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $22.34
10.055K
$220.03K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $4.80
11.007K
$53.57K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $17.17
34.081K
$564.59K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $10.15
34.879K
$341.49K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.43
74.05K
$701.36K
RIME Algorhythm Holdings, Inc. Common Stock $2.37
73.123K
$173.61K
RIOT Riot Platforms, Inc. Common Stock $12.05
29.475M
$358.65M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.77
251.429K
$1.15M
RIVN Rivian Automotive, Inc. Class A Common Stock $12.66
26.55M
$339.51M
RKDA Arcadia Biosciences, Inc. $4.49
14.992K
$68.45K
RKLB Rocket Lab USA, Inc. Common Stock $44.68
29.293M
$1.30B
RLAY Relay Therapeutics, Inc. Common Stock $3.50
1.74M
$6.11M
RLMD Relmada Therapeutics, Inc. Common Stock $0.6213
107.294K
$67.54K
RLYB Rallybio Corporation Common Stock $0.4210
1.414M
$627.50K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.43
12.146K
$165.61K
RMBL RumbleOn, Inc. Class B Common Stock $2.65
55.858K
$152.96K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.98
169.397K
$315.69K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.33
25.85K
$34.17K
RMNI Rimini Street, Inc. (DE) Common Stock $5.05
475.864K
$2.43M
RMR The RMR Group Inc. Class A Common Stock $17.22
68.121K
$1.18M
RMSG Real Messenger Corporation Ordinary Shares $1.88
301
$564.00
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.10
451.113K
$484.12K
RNA Avidity Biosciences, Inc. Common Stock $31.70
1.943M
$63.08M
RNAC Cartesian Therapeutics, Inc. Common Stock $13.60
51.939K
$677.84K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.72
9.19K
$81.03K
RNTX Rein Therapeutics, Inc. Common Stock $1.40
15.507K
$22.45K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.54
514.307K
$3.89M
RNXT RenovoRx, Inc. Common Stock $1.31
240.027K
$322.06K
ROAD Construction Partners, Inc. Class A Common Stock $106.18
419.134K
$44.70M
ROCK Gibraltar Industries, Inc. $62.59
134.521K
$8.48M
ROIV Roivant Sciences Ltd. Common Shares $11.36
4.104M
$47.12M
ROKU Roku, Inc. Class A Common Stock $89.28
2.02M
$181.89M
ROMA Roma Green Finance Limited Ordinary Shares $3.45
39.814K
$138.55K
ROOT Root, Inc. Class A Common Stock $120.42
328.059K
$39.96M
ROP Roper Technologies, Inc. Common Stock $544.82
516.335K
$282.32M
RPAY Repay Holdings Corporation Class A Common Stock $4.64
867.408K
$4.08M
RPD Rapid7, Inc. Common Stock $22.53
487.713K
$11.09M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.29
57.388K
$187.32K
RPRX Royalty Pharma plc Class A Ordinary Shares $36.51
1.822M
$66.37M
RPTX Repare Therapeutics Inc. Common Shares $1.44
215.369K
$316.32K
RR Richtech Robotics Inc. Class B Common Stock $1.75
4.971M
$8.92M
RRBI Red River Bancshares, Inc. Common Stock $63.50
39.077K
$2.46M
RRGB Red Robin Gourmet Burgers Inc $5.82
441.337K
$2.67M
RRR Red Rock Resorts, Inc. Class A Common Stock $54.93
767.605K
$42.46M
RSLS ReShape Lifesciences, Inc. Common Stock $2.70
484.43K
$1.25M
RSSS RESEARCH SOLUTIONS INC $2.70
54.786K
$148.35K
RSVR Reservoir Media, Inc. Common Stock $7.59
137.616K
$1.03M
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $11.92
302.043K
$3.61M
RUM Rumble Inc. Class A Common Stock $8.86
1.572M
$14.05M
RUSHA Rush Enterprises Inc $52.09
405.825K
$21.49M
RUSHB Rush Enterprises Inc $53.18
70K
$3.75M
RVMD Revolution Medicines, Inc. Common Stock $37.81
1.217M
$46.35M
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3869
4.555M
$1.82M
RVSB Riverview Bancorp Inc $5.46
93.963K
$521.41K
RVSN Rail Vision Ltd. Ordinary Share $0.3356
335.129K
$113.87K
RVYL Ryvyl Inc. Common Stock $0.3348
10.942M
$3.95M
RWAY Runway Growth Finance Corp. Common Stock $11.08
359.918K
$4.00M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.22
3.917K
$98.80K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.27
28.563M
$151.48M
RXST RxSight, Inc. Common Stock $7.45
1.712M
$12.71M
RXT Rackspace Technology, Inc. Common Stock $1.44
1.15M
$1.74M
RYAAY Ryanair Holdings plc American Depositary Shares $57.53
1.379M
$79.06M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.94
10.491M
$20.88M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $89.36
744.494K
$66.28M
RZLT Rezolute, Inc. Common Stock (NV) $5.11
632.774K
$3.28M
RZLV Rezolve AI Limited Ordinary Shares $2.45
4.074M
$9.97M
SABS SAB Biotherapeutics, Inc. Common Stock $2.74
46.144K
$120.60K
SAFT Safety Insurance Group Inc $71.73
67.476K
$4.89M
SAFX XCF Global, Inc. Class A Common Stock $1.79
1.312M
$2.38M
SAGE Sage Therapeutics, Inc $9.17
1.01M
$9.24M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.76
274.495K
$623.40K
SAIC Science Applications International Corporation Common Stock $111.49
397.63K
$44.66M
SAIH SAIHEAT Limited Class A Ordinary Shares $11.60
91.974K
$970.20K
SAIL SailPoint, Inc. Common Stock $20.36
1.192M
$24.45M
SAMG Silvercrest Asset Management Group Inc. $16.16
14.699K
$239.41K
SANA Sana Biotechnology, Inc. Common Stock $4.18
4.625M
$19.34M
SANG Sangoma Technologies Corporation Common Shares $6.00
300
$1.80K
SATL Satellogic Inc. Class A Ordinary Shares $3.59
1.079M
$3.76M
SAVA Cassava Sciences, Inc. $2.06
589.631K
$1.23M
SBAC SBA Communications Corp $230.03
463.903K
$106.76M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.93
135.464K
$675.88K
SBCF Seacoast Banking Corp of Florida $28.49
475.153K
$13.65M
SBET SharpLink Gaming Ltd. Ordinary Shares $29.47
67.782M
$1.81B
SBFG SB Financial Group, Inc. $18.88
43.331K
$818.13K
SBFM Sunshine Biopharma Inc. $1.51
152.779K
$226.44K
SBGI Sinclair, Inc. Class A Common Stock $15.04
263.429K
$4.03M
SBLK Star Bulk Carriers Corp. $17.92
755.013K
$13.65M
SBRA Sabra Healthcare REIT, Inc. $18.41
1.706M
$31.45M
SCAG Scage Future American Depositary Shares $6.71
104.383K
$736.24K
SCKT Socket Mobile, Inc. New $1.24
8.001K
$9.62K
SCLX Scilex Holding Company Common Stock $6.77
84.532K
$546.61K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.22
37.369K
$84.03K
SCNX Scienture Holdings, Inc. Common Stock $1.68
730.621K
$1.29M
SCOR comScore, Inc. Common Stock $5.18
18.539K
$99.96K
SCPH scPharmaceuticals Inc. Common Stock $4.38
190.223K
$843.02K
SCWO 374Water Inc. Common Stock $0.1944
356.436K
$70.61K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.40
133.954K
$326.35K
SDGR Schrodinger, Inc. Common Stock $20.37
935.822K
$19.20M
SDHI Siddhi Acquisition Corp Class A Common stock $10.09
123.1K
$1.24M
SDM Smart Digital Group Limited Ordinary Shares $13.66
479.754K
$6.93M
SDOT Sadot Group Inc. Common Stock $1.29
65.617K
$85.26K
SDST Stardust Power Inc. Common Stock $0.4098
21.998M
$9.65M
SEAT Vivid Seats Inc. Class A Common Stock $1.70
679.907K
$1.19M
SEDG SolarEdge Technologies, Inc. $27.37
4.93M
$135.23M
SEED Origin Agritech Limited $0.8797
174.963K
$157.51K
SEER Seer, Inc. Class A Common Stock $2.11
114.286K
$241.55K
SEGG Lottery.com, Inc. Common Stock $1.19
266.162K
$319.72K
SELF Global Self Storage, Inc. Common Stock $5.35
13.446K
$71.70K
SELX Semilux International Ltd. Ordinary Shares $1.19
4.301K
$5.07K
SEPN Septerna, Inc. Common Stock $11.67
178.212K
$2.11M
SERA Sera Prognostics, Inc. Class A Common Stock $2.74
71.542K
$194.93K
SERV Serve Robotics Inc. Common Stock $10.65
3.755M
$40.49M
SEVN Seven Hills Realty Trust Common Stock $10.88
102.847K
$1.12M
SEZL Sezzle Inc. Common Stock $133.32
688.418K
$93.46M
SFBC Sound Financial Bancorp, Inc. $45.50
4.322K
$196.78K
SFD Smithfield Foods, Inc. Common Stock $23.60
810.334K
$19.14M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.9101
99.053K
$94.97K
SFIX Stitch Fix, Inc. Class A Common Stock $4.19
1.425M
$6.06M
SFM Sprouts Farmers Market, Inc. $164.65
1.049M
$172.82M
SFNC Simmons First National Corp $19.44
559.771K
$11.03M
SFST Southern First Bancshares, Inc. $38.77
11.673K
$458.81K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9500
2.516K
$2.42K
SGA Saga Communications, Inc. Class A Common Stock (FL) $13.54
1.023K
$13.86K
SGBX Safe & Green Holdings Corp. Common Stock $0.6129
127.801K
$78.85K
SGC Superior Group of Companies, Inc. Common Stock $10.70
40.957K
$440.91K
SGD Safe and Green Development Corporation Common Stock $0.8700
147.226K
$126.95K
SGHT Sight Sciences, Inc. Common Stock $3.35
152.79K
$534.71K
SGLY Singularity Future Technology Ltd. Common Stock $1.01
16.334K
$16.41K
SGMA Sigmatron International Inc $3.00
124.919K
$374.50K
SGML Sigma Lithium Corporation Common Shares $6.07
1.917M
$11.57M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4804
6.128M
$2.97M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.51
523.147K
$4.79M
SGRY Surgery Partners, Inc. Common Stock $21.84
1.235M
$27.17M
SHC Sotera Health Company Common Stock $11.38
467.828K
$5.37M
SHEN Shenandoah Telecom Co $14.42
315.418K
$4.66M
SHFS SHF Holdings, Inc. Class A Common Stock $3.45
27.387K
$92.90K
SHIM Shimmick Corporation Common Stock $2.04
25.785K
$52.44K
SHIP Seanergy Maritime Holdings Corp. $6.58
42.252K
$280.57K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.83
2.535M
$14.92M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.02
9.993K
$30.24K
SHOP Shopify Inc. Class A subordinate voting shares $114.83
4.954M
$573.98M
SHOT Safety Shot, Inc. Common Stock $0.3970
5.76M
$2.46M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.90
447.266K
$2.03M
SIBN SI-BONE, Inc. Common Stock $16.92
209.161K
$3.54M
SIDU Sidus Space, Inc. Class A Common Stock $1.77
344.533K
$610.14K
SIEB Siebert Financial Corp $3.55
93.842K
$339.98K
SIFY Sify Technologies Limited $4.84
28.432K
$137.28K
SIGA SIGA Technologies Inc. $6.70
196.929K
$1.33M
SIGI Selective Insurance Group $86.07
391.351K
$33.90M
SILO Silo Pharma, Inc. Common Stock $0.5747
262.786K
$152.15K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.43
150K
$1.56M
SIMO Silicon Motion Technology Corporation $71.17
174.411K
$12.53M
SINT SiNtx Technologies, Inc. Common Stock $2.77
126.935K
$357.83K
SION Sionna Therapeutics, Inc. Common Stock $18.62
74.944K
$1.41M
SIRI Sirius XM Holdings, Inc $23.85
1.984M
$47.86M
SISI Shineco, Inc. Common Stock $0.1713
697.135K
$121.98K
SITM SiTime Corporation Common Stock $204.38
221.243K
$46.20M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8560
19.132K
$16.41K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.79
3.303M
$5.07M
SKIN The Beauty Health Company Class A Common Stock $1.64
990.176K
$1.71M
SKK SKK Holdings Limited Common Stock $0.6001
34.902K
$21.12K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $53.64
365.579K
$19.67M
SKYE Skye Bioscience, Inc. Common Stock $3.74
637.402K
$2.39M
SKYQ Sky Quarry Inc. Common Stock $0.6151
16.451M
$11.65M
SKYT SkyWater Technology, Inc. Common Stock $9.78
394.517K
$3.90M
SKYX SKYX Platforms Corp. Common Stock $1.02
247.327K
$250.21K
SLAB Silicon Laboratories Inc $137.85
293.101K
$40.64M
SLDB Solid Biosciences Inc. Common Stock $5.39
533.401K
$2.89M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.53
473.683K
$8.95M
SLDP Solid Power, Inc. Class A Common Stock $3.18
17.634M
$53.85M
SLE Super League Enterprise, Inc. Common Stock $5.21
212.137K
$1.11M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $8.02
900
$7.13K
SLN Silence Therapeutics Plc American Depository Share $6.37
128.806K
$825.05K
SLNG Stabilis Solutions, Inc. Common Stock $4.91
261
$1.28K
SLNH Soluna Holdings, Inc. Common Stock $0.7634
5.179M
$4.69M
SLNO Soleno Therapeutics, Inc. Common Stock $83.59
1.716M
$142.38M
SLP Simulations Plus, Inc. $13.10
6.056M
$82.91M
SLRC SLR Investment Corp. Common Stock $16.39
254.971K
$4.19M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6601
181.491K
$120.40K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.91
10.572M
$21.85M
SLSN Solesence, Inc. Common Stock $3.58
23.323K
$82.14K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7601
180.885K
$137.35K
SMBC Southern Missouri Bancorp $55.43
64.674K
$3.67M
SMCI Super Micro Computer, Inc. Common Stock $53.15
59.494M
$3.16B
SMID Smith-Midland Corporation Common Stock $38.26
18.633K
$686.02K
SMLR Semler Scientific, Inc. $42.18
808.034K
$34.09M
SMMT Summit Therapeutics Inc. Common Stock $24.36
1.629M
$40.18M
SMPL The Simply Good Foods Company Common Stock $33.06
1.244M
$41.59M
SMSI Smith Micro Software Inc $1.05
250.963K
$272.38K
SMTI Sanara MedTech Inc. Common Stock $27.22
89.008K
$2.50M
SMTK SmartKem, Inc. Common Stock $0.8237
126.511K
$110.92K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.51
27.035M
$85.51M
SMXT Solarmax Technology Inc. Common Stock $1.10
39.749K
$43.79K
SNAL Snail, Inc. Class A Common Stock $1.48
2.445M
$4.24M
SNBR Sleep Number Corporation Common Stock $7.34
309.021K
$2.26M
SNCR Synchronoss Technologies Inc Common Stock $7.21
40.563K
$296.24K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.66
690.083K
$8.85M
SND Smart Sand, Inc. Common Stock $1.98
49.196K
$98.12K
SNDK Sandisk Corporation Common Stock $42.72
2.074M
$88.89M
SNDL Sundial Growers Inc. Common Shares $1.51
3.147M
$4.84M
SNDX Syndax Pharmaceuticals, Inc. $9.21
1.459M
$13.69M
SNES SenesTech, Inc. Common Stock $4.73
71.764K
$338.64K
SNEX StoneX Group Inc. Common Stock $91.57
293.619K
$27.06M
SNFCA Security National Financial Co $8.76
48.446K
$428.49K
SNGX Soligenix, Inc. Common Stock $1.27
144.426K
$187.35K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.68
87.029K
$320.62K
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $56.03
91.578K
$5.13M
SNSE Sensei Biotherapeutics, Inc. Common Stock $7.95
201
$1.60K
SNT Senstar Technologies Corporation Common Shares $4.64
40.892K
$189.38K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.01
10.926K
$22.39K
SNTI Senti Biosciences, Inc. Common Stock $1.89
610.765K
$1.15M
SNWV SANUWAVE Health, Inc. Common Stock $33.40
25.99K
$889.36K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.12
1.308M
$62.93M
SNYR Synergy CHC Corp. Common Stock $3.40
34.581K
$117.16K
SOBR SOBR Safe, Inc. Common Stock $4.33
84.206K
$355.23K
SOFI SoFi Technologies, Inc. Common Stock $20.98
59.965M
$1.27B
SOGP Sound Group Inc. American Depositary Shares $5.97
139.646K
$836.70K
SOHO Sotherly Hotels Inc. Common Stock $0.9200
20.281K
$18.87K
SOHU Sohu.com Limited American Depositary Shares $14.72
118.124K
$1.72M
SOND Sonder Holdings Inc. Class A Common Stock $2.93
19.805K
$58.08K
SONM Sonim Technologies, Inc. Common Stock $0.6909
597.763K
$432.02K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $9.54
5.046M
$44.40M
SONO Sonos, Inc. Common Stock $10.53
901.391K
$9.57M
SOPA Society Pass Incorporated Common Stock $1.21
92.161K
$110.27K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.51
6.668K
$23.25K
SORA Top Win International Limited Ordinary Shares $7.29
69.454K
$489.16K
SOTK Sono-Tek Corporation Common Stock $3.69
2.061K
$7.51K
SOUN SoundHound AI, Inc. Class A Common Stock $11.28
29.103M
$331.03M
SOWG Sow Good Inc. Common Stock $0.8000
5.636K
$4.52K
SPAI Safe Pro Group Inc. Common Stock $3.14
23.932K
$75.37K
SPFI South Plains Financial, Inc. Common Stock $37.30
78.298K
$2.90M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4801
11.732K
$5.84K
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.91
40.934K
$446.86K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $29.61
164.288K
$4.88M
SPPL SIMPPLE LTD. Ordinary Shares $3.12
42.212K
$133.61K
SPRC SciSparc Ltd. Ordinary Shares $7.19
19.227K
$141.62K
SPRO Spero Therapeutics, Inc. Common Stock $2.50
992.732K
$2.53M
SPRY ARS Pharmaceuticals, Inc. Common Stock $17.56
876.361K
$15.37M
SPT Sprout Social, Inc Class A Common Stock $18.58
409.553K
$7.75M
SPWH Sportsman's Warehouse Holdings, Inc. $3.48
406.898K
$1.45M
SPWR SunPower Corporation Common Stock $1.64
923.213K
$1.56M
SQFT Presidio Property Trust, Inc. Class A Common Stock $9.07
1.427M
$14.35M
SRAD Sportradar Group AG Class A Ordinary Shares $29.56
2.179M
$63.93M
SRBK SR Bancorp, Inc. Common stock $14.49
31.525K
$458.67K
SRDX Surmodics, Inc. Common Stock $31.40
24.25K
$759.47K
SRM SRM Entertainment, Inc. Common Stock $6.71
2.437M
$16.84M
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.21
3.643M
$67.76M
SRRK Scholar Rock Holding Corporation Common Stock $38.76
1.338M
$51.84M
SRTS Sensus Healthcare, Inc $4.25
32.981K
$142.89K
SRZN Surrozen, Inc. Common $8.42
4.04K
$34.10K
SSII SS Innovations International Inc. Common Stock $5.35
340.237K
$1.90M
SSKN Strata Skin Sciences, Inc. Common Stock $2.36
6.307K
$15.05K
SSNC SS&C Technologies Inc $81.85
844.404K
$69.81M
SSP The E.W. Scripps Company $3.55
666.361K
$2.41M
SSSS SuRo Capital Corp. Common Stock $8.43
88.693K
$750.86K
SSTI SoundThinking, Inc. Common Stock $12.68
36.836K
$467.62K
SSYS Stratasys Inc (ISRAEL) $11.11
280.214K
$3.13M
STAI ScanTech AI Systems Inc. Common stock $0.7101
744.037K
$566.47K
STAK STAK Inc. Ordinary Shares $1.65
31.691K
$52.99K
STEC Santech Holdings Limited American Depositary Shares $0.7253
14.946K
$10.72K
STEP StepStone Group Inc. Class A Common Stock $58.85
444.698K
$26.35M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.41
124.831K
$174.18K
STGW Stagwell Inc. Class A Common Stock $4.68
1.358M
$6.39M
STHO Star Holdings Shares of Beneficial Interest $7.71
75.078K
$587.04K
STI Solidion Technology, Inc. Common Stock $4.44
41.954K
$184.51K
STIM Neuronetics, Inc. Common Stock $3.74
1.08M
$4.13M
STKH Steakholder Foods Ltd. American Depositary Shares $1.64
601.652K
$977.49K
STKS The ONE Group Hospitality, Inc. Common Stock $3.96
439.685K
$1.82M
STNE StoneCo Ltd. Class A Common Shares $14.87
2.798M
$42.06M
STOK Stoke Therapeutics, Inc. Common Stock $11.75
470.629K
$5.56M
STRA Strategic Education, Inc. Common Stock $79.13
104.894K
$8.34M
STRL Sterling Infrastructure, Inc. Common Stock $238.40
291.057K
$69.80M
STRM Streamline Health Solutions, Inc. $5.27
3.125K
$16.55K
STRO Sutro Biopharma, Inc. $0.7540
425.531K
$322.66K
STRR Star Equity Holdings, Inc. Common Stock $1.96
8.373K
$16.43K
STRS Stratus Properties Inc $18.16
26.637K
$478.62K
STRT Strattec Security Corp $63.01
90.792K
$5.75M
STRZ Starz Entertainment Corp. Common Shares $16.92
79.108K
$1.34M
STSS Sharps Technology Inc. Common Stock $5.93
55.382K
$325.19K
STTK Shattuck Labs, Inc. Common Stock $0.7840
117.37K
$94.13K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $149.05
2.267M
$337.78M
SUGP SU Group Holdings Limited Ordinary Shares $1.08
1.224M
$1.35M
SUNE SUNation Energy, Inc. Common Stock $1.61
75.717K
$124.98K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.72
40.551K
$442.46K
SUPN Supernus Pharmaceuticals, Inc. $33.51
570.553K
$19.10M
SUPX Super X AI Technology Limited Ordinary Shares $10.28
86.174K
$870.75K
SURG SurgePays, Inc. Common Stock $2.91
39.366K
$116.12K
SUUN SolarBank Corporation Common Stock $1.50
96.258K
$145.19K
SVC Service Properties Trust Common Stock $2.73
1.113M
$3.06M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.23
300
$3.07K
SVCO Silvaco Group, Inc. Common Stock $4.32
255.366K
$1.14M
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $11.85
150
$1.78K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.36
218.843K
$515.37K
SWAG Stran & Company, Inc. Common Stock $1.43
2.138K
$3.06K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.16
973.895K
$8.09M
SWIM Latham Group, Inc. Common Stock $6.15
246.576K
$1.56M
SWIN Solowin Holdings Ordinary Share $3.68
117.19K
$447.87K
SWKH SWK Holdings Corporation $15.14
13.09K
$197.93K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.70
1.265K
$32.29K
SWKS Skyworks Solutions Inc $72.97
1.472M
$108.66M
SWVL Swvl Holdings Corp Class A Common Shares $4.79
10.906K
$49.53K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.67
18.32K
$30.81K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.75
26.304M
$73.68M
SY So-Young International Inc. American Depository Shares $4.50
2.319M
$10.18M
SYBT Stock Yards Bancorp, Inc. $76.79
80.381K
$6.25M
SYBX Synlogic, Inc. Common Stock $1.32
349.327K
$491.13K
SYM Symbotic Inc. Class A Common Stock $48.66
2.072M
$101.23M
SYRE Spyre Therapeutics, Inc. Common Stock $15.31
316.491K
$4.97M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.07
1.801K
$18.14K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.07
138K
$1.39M
TACO Berto Acquisition Corp. Ordinary Shares $10.35
555.587K
$5.75M
TACT Transact Technologies Inc $3.63
16.793K
$61.75K
TAIT Taitron Components Inc $2.22
5.507K
$12.20K
TALK Talkspace, Inc. Common Stock $2.51
1.167M
$2.97M
TANH Tantech Holdings Ltd. Common Stock $1.81
110.007K
$205.86K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.51
27.998K
$130.93K
TAOX Tao Synergies Inc. Common Stock $9.70
418.085K
$3.98M
TARA Protara Therapeutics, Inc. Common Stock $3.05
158.729K
$491.10K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $40.58
473.111K
$19.26M
TASK TaskUs, Inc. Class A Common Stock $17.17
159.145K
$2.72M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.26
490
$5.03K
TBCH Turtle Beach Corporation Common Stock $12.91
148.567K
$1.94M
TBH Brag House Holdings, Inc. Common Stock $0.7050
37.706K
$26.53K
TBLA Taboola.com Ltd. Ordinary Shares $3.63
792.745K
$2.90M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.60
64.378K
$1.26M
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.62
3.488K
$40.39K
TBPH Theravance Biopharma, Inc. $11.53
114.754K
$1.32M
TBRG TruBridge, Inc. Common Stock $21.39
113.876K
$2.47M
TC TuanChe Limited American Depositary Shares $0.7999
78.995K
$61.74K
TCBI Texas Capital Bancshares, Inc. $84.91
268.587K
$23.09M
TCBS Texas Community Bancshares, Inc. Common Stock $16.00
3.242K
$51.87K
TCBX Third Coast Bancshares, Inc. Common Stock $35.81
99.854K
$3.60M
TCMD Tactile Systems Technology, Inc. $9.66
194.441K
$1.89M
TCOM Trip.com Group Limited American Depositary Shares $63.09
4.87M
$303.77M
TCPC BlackRock TCP Capital Corp. Common Stock $7.77
647.641K
$5.06M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.38
87.713K
$320.35K
TCRX TScan Therapeutics, Inc. Common Stock $1.82
305.688K
$559.20K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.31
28.099K
$289.70K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.7200
25.695M
$15.93M
TDUP ThredUp Inc. Class A Common Stock $7.15
1.04M
$7.39M
TEAD Teads Holding Co. Common Stock $2.40
239.768K
$590.38K
TEAM Atlassian Corporation Class A Common Stock $187.69
1.98M
$375.66M
TECX Tectonic Therapeutic, Inc. Common Stock $21.44
297.391K
$6.31M
TELA TELA Bio, Inc. Common Stock $2.00
21.584K
$44.06K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.14
390.37K
$455.11K
TEM Tempus AI, Inc. Class A Common Stock $55.98
8.833M
$508.01M
TENB Tenable Holdings, Inc. $32.51
597.211K
$19.60M
TENX Tenax Therapeutics, Inc. $5.95
4.419K
$26.01K
TER Teradyne, Inc. Common Stock $93.03
3.201M
$302.75M
TERN Terns Pharmaceuticals, Inc. Common Stock $5.06
687.471K
$3.46M
TFIN Triumph Financial, Inc. Common Stock $62.15
332.051K
$21.22M
TFSL TFS Financial Corporation $12.84
220.663K
$2.87M
TGL Treasure Global Inc. Common Stock $1.08
160.86K
$174.72K
TGTX TG Therapeutics, Inc. $37.96
1.271M
$48.65M
TH Target Hospitality Corp. Common Stock $7.79
138.052K
$1.08M
THAR Tharimmune, Inc. Common Stock $1.68
120.767K
$206.51K
THCH TH International Limited Ordinary shares $2.89
2.764K
$8.04K
THFF First Financial Corp/Indiana $55.41
29.294K
$1.64M
THRD Third Harmonic Bio, Inc. Common Stock $5.45
174.669K
$952.42K
THRY Thryv Holdings, Inc. Common Stock $11.82
432.033K
$5.21M
THTX Theratechnologies Inc. Common $3.14
514.514K
$1.62M
TIGO Millicom International Cellular S.A. Common Stock $38.89
1.098M
$42.67M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $10.26
4.249M
$43.83M
TIL Instil Bio, Inc. Common Stock $24.10
191.931K
$4.67M
TIPT Tiptree Inc. Common Stock $20.65
192.237K
$4.04M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.16
168.964K
$203.39K
TIVC Tivic Health Systems, Inc. Common Stock $3.91
27.96K
$110.19K
TKLF Yoshitsu Co., Ltd American Depositary Shares $4.01
20.581K
$84.08K
TKNO Alpha Teknova, Inc. Common Stock $4.40
490.962K
$2.11M
TLF Tandy Leather Factory, Inc. Common Stock $3.29
5.779K
$18.87K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.60
287.385K
$1.28M
TLN Talen Energy Corporation Common Stock $268.15
1.293M
$349.79M
TLPH Talphera, Inc. Common Stock $0.4274
1.312M
$559.93K
TLRY Tilray Brands, Inc. Common Stock $0.5924
37.401M
$23.13M
TLS Telos Corporation Common Stock $2.69
778.199K
$2.12M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.47
97.599K
$141.97K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.77
26.701K
$129.11K
TLX Telix Pharmaceuticals Limited American Depositary Shares $15.45
19.118K
$297.05K
TMC TMC the metals company Inc. Common Stock $7.61
17.921M
$133.74M
TMCI Treace Medical Concepts, Inc. Common Stock $5.76
151.266K
$881.79K
TMDX TransMedics Group, Inc. Common Stock $115.68
620.106K
$72.54M
TNDM Tandem Diabetes Care, Inc. $15.20
1.875M
$28.35M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1088
15.034M
$1.65M
TNGX Tango Therapeutics, Inc. $5.91
1.382M
$8.25M
TNMG TNL Mediagene Ordinary Shares $0.4100
221.257K
$99.24K
TNON Tenon Medical, Inc. Common Stock $1.03
77.36K
$78.91K
TNXP Tonix Pharmaceuticals Holding Corp. $43.85
1.392M
$63.06M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7066
2.436M
$1.75M
TOI The Oncology Institute, Inc. Common Stock $2.97
2.342M
$7.17M
TOMZ TOMI Environmental Solutions, Inc. $0.9401
63.812K
$61.62K
TOP TOP Financial Group Limited Ordinary Shares $1.23
41.435K
$50.55K
TORO Toro Corp. Common Stock $2.82
155.916K
$444.66K
TOYO TOYO Co., Ltd Ordinary Shares $3.70
2.085K
$7.60K
TPCS Techprecision Corporation $3.42
130.341K
$454.67K
TPG TPG Inc. Class A Common Stock $54.21
884.214K
$48.44M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.68
10.808K
$277.55K
TPIC TPI Composites, Inc. Common Stock $0.7400
943.894K
$733.52K
TPST Tempest Therapeutics, Inc. Common Stock $6.69
70.697K
$487.08K
TRAW Traws Pharma, Inc. Common Stock $1.49
97.671K
$149.33K
TRDA Entrada Therapeutics, Inc. Common Stock $6.37
102.883K
$661.95K
TRI Thomson Reuters Corporation $210.39
3.176M
$671.30M
TRIN Trinity Capital Inc. Common Stock $14.52
1.011M
$14.82M
TRMB Trimble Inc. Common Stock $79.47
1.324M
$105.93M
TRMD TORM plc Class A Common Stock $17.44
355.429K
$6.24M
TRML Tourmaline Bio, Inc. Common Stock $18.60
77.894K
$1.45M
TRNR Interactive Strength Inc. Common Stock $6.98
173.665K
$1.18M
TROO TROOPS, Inc. Ordinary Shares $0.9250
7.139M
$7.27M
TROW T Rowe Price Group Inc $100.63
1.277M
$129.26M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.73
3.853K
$6.35K
TRUG TruGolf Holdings, Inc. Class A Common Stock $5.38
84.603K
$448.71K
TRVG trivago N.V. American Depositary Shares $3.57
76.06K
$271.49K
TRVI Trevi Therapeutics, Inc. Common Stock $6.86
1.356M
$9.35M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $26.86
88.492K
$2.34M
TSBK Timberland Bancorp Inc $31.99
4.27K
$137.44K
TSBX Turnstone Biologics Corp. Common Stock $0.3588
173.206K
$62.40K
TSEM Tower Semiconductor Ltd $45.40
747.725K
$33.88M
TSHA Taysha Gene Therapies, Inc. Common Stock $2.51
1.851M
$4.70M
TSLA Tesla, Inc. Common Stock $310.08
73.66M
$23.21B
TSSI TSS, Inc. Common Stock $20.58
2.044M
$43.51M
TTAN ServiceTitan, Inc. Class A Common Stock $111.94
808.399K
$89.42M
TTEC TTEC Holdings, Inc. Common Stock $5.03
372.006K
$1.89M
TTNP TITAN PHARMACEUTICAL INC $4.59
35.082K
$161.65K
TTSH Tile Shop Holdings, Inc. $6.53
40.201K
$262.05K
TTWO Take-Two Interactive Software Inc $237.49
1.481M
$353.85M
TURB Turbo Energy, S.A. American Depositary Shares $2.23
4.782K
$10.59K
TURN 180 Degree Capital Corp. $4.10
15.327K
$63.08K
TUSK Mammoth Energy Services, Inc. Common Stock $2.57
96.036K
$250.34K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.07
100.11K
$1.01M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.00
3.218K
$32.15K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.20
267.8K
$327.35K
TVRD Tvardi Therapeutics, Inc. Common Stock $26.44
35K
$958.81K
TVTX Travere Therapeutics, Inc. Common Stock $16.38
808.533K
$13.35M
TW Tradeweb Markets Inc. Class A Common Stock $134.39
673.259K
$90.39M
TWFG TWFG, Inc. Common Stock $32.71
35.735K
$1.18M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1430
11.354M
$1.70M
TWIN Twin Disc, Incorporated $9.14
37.714K
$349.44K
TWNP Twin Hospitality Group Inc. Class A Common Stock $4.21
7.561K
$32.91K
TWST Twist Bioscience Corporation Common Stock $36.37
648.473K
$23.68M
TXG 10x Genomics, Inc. Class A Common Stock $12.22
2.118M
$26.27M
TXN Texas Instruments Incorporated $218.36
3.476M
$760.98M
TXRH Texas Roadhouse, Inc. $184.66
465.767K
$86.23M
TYGO Tigo Energy, Inc. Common Stock $1.33
74.387K
$99.92K
TYRA Tyra Biosciences, Inc. Common Stock $10.13
113.183K
$1.16M
TZOO Travelzoo Common Stock $12.81
52.476K
$678.76K
TZUP Thumzup Media Corporation Common Stock $11.83
903.705K
$11.74M
UAL United Airlines Holdings, Inc. Common Stock $86.56
6.874M
$601.00M
UBCP United Bancorp Inc/OH $14.01
702
$9.86K
UBFO United Security Bancshares $8.57
19.641K
$169.85K
UBSI United Bankshares Inc $36.57
524.218K
$19.44M
UBXG U-BX Technology Ltd. Ordinary Shares $3.10
1.938K
$6.06K
UCAR U Power Limited Ordinary Shares $3.94
17.933K
$68.29K
UCL uCloudlink Group Inc. American Depositary Shares $2.27
299.057K
$639.03K
UCTT Ultra Clean Holdings, Inc. $25.06
359.87K
$9.05M
UDMY Udemy, Inc. Common Stock $6.85
1.08M
$7.42M
UEIC Universal Electronics Inc $6.30
13.047K
$86.08K
UFCS United Fire Group Inc. $27.08
83.04K
$2.27M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.22
666.897K
$1.59M
UFPI UFP Industries, Inc. Common Stock $101.20
240.134K
$24.79M
UGRO urban-gro, Inc. Common Stock $0.3286
574.592K
$192.34K
UHG United Homes Group, Inc Class A Common Stock $3.07
569.203K
$1.73M
UK Ucommune International Ltd Ordinary Shares $1.09
5.897K
$6.42K
ULBI Ultralife Corporation $8.57
50.294K
$438.17K
ULCC Frontier Group Holdings, Inc. Common Stock $4.08
1.718M
$7.05M
ULH Universal Logistics Holdings, Inc. Common Stock $25.80
73.72K
$1.95M
ULTA Ulta Beauty, Inc. Common Stock $473.78
425.257K
$202.69M
ULY Urgent.ly Inc. Common Stock $6.45
291.832K
$1.95M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.62
690.24K
$3.27M
UNIT Uniti Group Inc. Common Stock $4.55
2.507M
$11.52M
UOKA MDJM LTD Ordinary Share $2.68
137.076K
$370.89K
UONE Urban One, Inc. Class A Common Stock $1.85
13.227K
$23.95K
UONEK Urban One, Inc. Class D Common Stock $0.6201
144.042K
$97.57K
UPB Upstream Bio, Inc. Common Stock $11.14
119.569K
$1.37M
UPBD Upbound Group, Inc. Common Stock $25.09
352.121K
$8.96M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.71
97.184K
$372.14K
UPLD Upland Software, Inc. $1.95
49.042K
$95.44K
UPST Upstart Holdings, Inc. Common stock $74.02
3.829M
$286.27M
UPWK Upwork Inc. Common Stock $12.93
2.061M
$26.72M
UPXI Upexi, Inc. Common Stock $5.15
8.66M
$46.64M
URGN UroGen Pharma Ltd. Ordinary Shares $14.04
516.168K
$7.29M
UROY Uranium Royalty Corp. Common Stock $2.49
2.396M
$5.89M
USAR USA Rare Earth, Inc. Class A Common Stock $15.60
15.621M
$227.34M
USAU U.S. Gold Corp. Common Stock $11.46
400.045K
$4.62M
USCB USCB Financial Holdings, Inc. Class A Common Stock $16.82
22.695K
$383.59K
USEA United Maritime Corporation Common Stock $1.53
93.15K
$143.53K
USEG U.S. Energy Corp. Common Stock (DE) $1.32
239.118K
$319.88K
USGO U.S. GoldMining Inc. Common stock $8.81
94.089K
$823.62K
USIO Usio, Inc. Common Stock $1.68
61.664K
$106.63K
USLM United States Lime & Minerals $100.76
96.187K
$9.80M
UTHR United Therapeutics Corp $293.24
200.839K
$59.10M
UTMD Utah Medical Products Inc $56.03
9.944K
$557.01K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.67
975
$2.61K
UVSP Univest Financial Corporation Common Stock $31.03
66.142K
$2.08M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.09
1.3K
$13.10K
VABK Virginia National Bankshares Corporation Common Stock $37.40
8.931K
$334.95K
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.41
100
$1.04K
VALN Valneva SE American Depositary Shares $6.45
15.636K
$101.93K
VANI Vivani Medical, Inc. Common Stock (DE) $1.52
179.151K
$271.38K
VAPE CEA Industries Inc. Common Stock $9.00
1.847K
$16.59K
VBIX Viewbix Inc. Common Stock $5.42
1.157M
$8.37M
VBNK VersaBank Common Shares $11.42
33.275K
$377.82K
VBTX Veritex Holdings, Inc. $31.75
4.826M
$156.00M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.42
1.302K
$13.56K
VCIG VCI Global Limited Ordinary Share $1.04
2.355M
$2.76M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $63.69
211.428K
$13.55M
VECO Veeco Instruments Inc $20.75
425.018K
$8.92M
VEEA Veea Inc. Common Stock $1.63
32.143K
$52.96K
VEEE Twin Vee PowerCats Co. Common Stock $2.24
105.583K
$243.62K
VERA Vera Therapeutics, Inc. Class A Common Stock $23.20
1.02M
$23.65M
VERB Verb Technology Company, Inc. Common Stock $8.73
9.638K
$82.21K
VERI Veritone, Inc. Common Stock $1.50
754.879K
$1.14M
VERO Venus Concept Inc. Common Stock $2.51
93.054K
$239.57K
VERV Verve Therapeutics, Inc. Common Stock $11.02
3.374M
$37.19M
VERX Vertex, Inc. Class A Common Stock $34.94
837.079K
$29.96M
VFF Village Farms International, Inc. Common Shares $1.28
574.056K
$747.21K
VFS VinFast Auto Ltd. Ordinary Shares $3.51
395.472K
$1.40M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.49
10.414K
$36.10K
VIAV Viavi Solutions Inc. Common Stock $10.07
963.316K
$9.75M
VIGL Vigil Neuroscience, Inc. Common Stock $8.07
364.53K
$2.94M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.42
28.711K
$270.00K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.65
2.31M
$8.48M
VIR Vir Biotechnology, Inc. Common Stock $5.30
965.521K
$5.12M
VIRC Virco Mfg. Corporation $7.79
93.137K
$735.62K
VITL Vital Farms, Inc. Common Stock $37.79
586.013K
$22.12M
VIVK Vivakor, Inc. Common Stock $0.7793
82.354K
$63.22K
VIVS VivoSim Labs, Inc. Common Stock $1.84
118.511K
$221.97K
VKTX Viking Therapeutics, Inc $30.62
2.312M
$71.80M
VLCN Volcon, Inc. Common stock $7.75
40.534K
$304.96K
VLGEA Village Super Market $36.87
61.567K
$2.27M
VLY Valley National Bancorp $9.22
5.915M
$55.58M
VMAR Vision Marine Technologies Inc. Common Shares $6.00
17.21K
$101.97K
VMD Viemed Healthcare, Inc. Common Shares $6.62
159.966K
$1.06M
VMEO Vimeo, Inc. Common Stock $3.97
1.025M
$4.08M
VNDA Vanda Pharmaceuticals Inc. $4.76
412.69K
$1.99M
VNET VNET Group, Inc. American Depositary Shares $9.06
23.614M
$209.15M
VNOM Viper Energy, Inc. Class A Common Stock $37.10
1.288M
$48.01M
VOR Vor Biopharma Inc. Common Stock $2.31
7.087M
$17.04M
VOXR Vox Royalty Corp. Common Stock $3.15
294.941K
$938.18K
VRAR The Glimpse Group, Inc. Common Stock $1.49
13.302M
$25.37M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.8700
37.639K
$34.21K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.8071
192.481K
$154.41K
VRDN Viridian Therapeutics, Inc. Common Stock $16.26
538.275K
$8.88M
VREX Varex Imaging Corporation Common Stock $7.73
193.144K
$1.49M
VRM Vroom, Inc. Common Stock $27.84
605
$16.93K
VRME VerifyMe, Inc. Common Stock $0.7398
18.275K
$13.53K
VRNS Varonis Systems, Inc. $50.34
834.119K
$42.11M
VRRM Verra Mobility Corporation Class A Common Stock $24.50
412.708K
$10.20M
VRSK Verisk Analytics, Inc. Common Stock $300.14
630.111K
$190.27M
VRTX Vertex Pharmaceuticals Inc $464.20
819.882K
$381.92M
VS Versus Systems Inc. Common Stock $2.59
17.253K
$45.91K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.43
136.537K
$190.23K
VSEE VSee Health, Inc. Common Stock $1.30
1.132M
$1.44M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.08
26.745K
$29.00K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.19
4.311K
$17.49K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.33
176.804K
$415.80K
VTRS Viatris Inc. Common Stock $8.95
4.686M
$42.38M
VTSI VirTra, Inc. Common Stock $6.09
128.133K
$784.20K
VTVT vTv Therapeutics Inc. Class A Common Stock $16.88
1.491K
$25.27K
VTYX Ventyx Biosciences, Inc. Common Stock $3.03
2.391M
$7.14M
VVOS Vivos Therapeutics, Inc. Common Stock $6.73
199.598K
$1.37M
VVPR VivoPower International PLC $5.26
416.978K
$2.22M
VYGR Voyager Therapeutics, Inc. Common Stock $3.07
746.05K
$2.40M
VYNE VYNE Therapeutics Inc. Common Stock $1.28
270.826K
$357.67K
WABC Westamerica Bancorporation $50.31
68.733K
$3.49M
WAFD WaFd, Inc. Common Stock $29.31
356.645K
$10.64M
WAFDP WaFd, Inc. Depositary Shares $15.93
13.746K
$218.74K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
2.516K
$3.66K
WAI Top KingWin Ltd Class A Ordinary Shares $0.4608
262.504K
$122.17K
WALD Waldencast plc Class A Ordinary Share $2.43
61.569K
$151.41K
WASH Washington Trust Bancorp Inc $28.51
51.958K
$1.51M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.40
9.175K
$57.30K
WAY Waystar Holding Corp. Common Stock $37.97
1.122M
$42.90M
WBA Walgreens Boots Alliance, Inc $11.51
3.518M
$40.50M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $12.05
89.185M
$1.08B
WBTN WEBTOON Entertainment Inc. Common Stock $9.18
150.323K
$1.40M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $8.50
65.03K
$536.00K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2167
355.125K
$74.25K
WDAY Workday, Inc. Class A Common Stock $224.92
1.627M
$365.81M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.30
81.014K
$834.31K
WERN Werner Enterprises Inc $27.90
468.317K
$13.23M
WEST Westrock Coffee Company Common Stock $6.02
144.787K
$875.24K
WETH Wetouch Technology Inc. Common Stock $0.9596
107.537K
$101.58K
WETO Webus International Limited Ordinary Shares $2.07
394.603K
$815.86K
WFCF Where Food Comes From, Inc. Common Stock $10.92
16.198K
$176.35K
WFF WF Holding Limited Ordinary Shares $1.23
298.909K
$374.18K
WFRD Weatherford International plc Ordinary Shares $53.68
682.005K
$36.90M
WGRX Wellgistics Health, Inc. Common Stock $0.7995
214.786K
$173.68K
WGS GeneDx Holdings Corp. Class A Common Stock $81.69
546.843K
$44.55M
WHF WhiteHorse Finance, Inc. $8.90
53.49K
$475.62K
WHLR Wheeler Real Estate Investment Trust, Inc $5.06
33.647K
$179.30K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.92
224.447K
$442.06K
WILC G Willi-Food International Ltd $19.50
40.113K
$805.11K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.42
278.285K
$936.20K
WINT Windtree Therapeutics, Inc. Common Stock $0.8250
14.28M
$12.55M
WKEY WISeKey International Holding AG American Depositary Shares $5.82
49.504K
$293.17K
WKSP Worksport, Ltd. Common Stock $3.95
692.927K
$2.92M
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.23
100
$1.02K
WLDS Wearable Devices Ltd. Ordinary Share $1.58
73.559K
$117.83K
WLFC Willis Lease Finance Corp $136.00
198.939K
$27.64M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0422
28.775M
$1.23M
WMG Warner Music Group Corp. Class A Common Stock $30.31
1.962M
$60.20M
WNEB Western New England Bancorp, Inc. $9.72
61.32K
$602.70K
WNW Meiwu Technology Company Limited Ordinary Shares $1.78
40.699K
$74.29K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7993
56.107K
$44.67K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.83
3.894M
$11.13M
WPRT Westport Fuel Systems Inc Common Shares $3.85
90.608K
$338.26K
WRAP Wrap Technologies, Inc. Common Stock $1.37
280.804K
$388.03K
WRD WeRide Inc. American Depositary Shares $8.63
5.367M
$46.25M
WRLD World Acceptance Corp $162.93
19.921K
$3.32M
WSBF Waterstone Financial, Inc. $13.19
20.692K
$276.48K
WSBK Winchester Bancorp, Inc. Common Stock $9.50
2.371K
$22.41K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $29.63
1.198M
$35.68M
WTF Waton Financial Limited Ordinary Shares $4.91
35.511K
$176.65K
WTFC Wintrust Financial Corp $128.27
376.897K
$48.99M
WTO UTime Limited Ordinary Shares $1.06
138.207K
$148.71K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $304.39
604.932K
$184.54M
WULF TeraWulf Inc. Common Stock $4.87
41.32M
$204.21M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.71
1.31M
$9.96M
WVVI Willamette Valley Vineyards $4.94
6.961K
$35.27K
WW WW International, Inc. Common Stock $34.11
200.093K
$6.98M
WXM WF International Limited Ordinary Shares $3.81
24.94K
$94.26K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.26
33.176K
$41.29K
XAGE Longevity Health Holdings, Inc. Common Stock $5.79
106.035M
$657.31M
XAIR Beyond Air, Inc. Common Stock $3.14
155.586K
$478.58K
XBIO Xenetic Biosciences, Inc. $3.74
6.321K
$23.35K
XBP XBP Europe Holdings, Inc. Common Stock $0.9399
8.478K
$7.62K
XCH XCHG Limited American Depositary Share $1.31
11.437K
$15.11K
XCUR Exicure, Inc. Common Stock $6.72
272.011K
$1.86M
XENE Xenon Pharmaceuticals Inc $31.48
507.277K
$16.05M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.29
1.565M
$8.26M
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.47
536.577K
$794.09K
XGN Exagen Inc. Common Stock $6.79
126.647K
$884.79K
XHG XChange TEC.INC American Depositary Shares $1.43
33.887K
$46.50K
XHLD TEN Holdings, Inc. Common Stock $0.3500
333.36K
$115.86K
XLO Xilio Therapeutics, Inc. Common Stock $0.7131
136.782K
$98.21K
XMTR Xometry, Inc. Class A Common Stock $34.67
630.743K
$21.84M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.50
3.638K
$92.84K
XOS Xos, Inc. Common Stock $3.35
13.805K
$46.39K
XP XP Inc. Class A Common Stock $18.22
5.024M
$91.49M
XPEL XPEL, Inc. Common Stock $35.05
212.071K
$7.41M
XPON Expion360 Inc. Common Stock $0.8899
17.287K
$15.41K
XRTX XORTX Therapeutics Inc. Common Stock $0.8500
21.142K
$18.40K
XRX Xerox Holdings Corporation Common Stock $4.87
4.371M
$21.58M
XTIA XTI Aerospace, Inc. Common Stock $2.07
1.53M
$3.13M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.76
85.798K
$147.63K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.63
18.212K
$28.64K
XWEL XWELL, Inc. Common Stock $1.01
5.192K
$5.25K
XXII 22nd Century Group Inc. $4.79
94.308K
$462.48K
XYLO Xylo Technologies Ltd. American Depositary Shares $5.05
23.667K
$118.03K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.4039
985.661K
$392.23K
YB Yuanbao Inc. American Depositary Shares $27.23
121.591K
$3.41M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.7111
33.757K
$24.26K
YHC LQR House Inc. Common Stock $3.90
5.282M
$19.81M
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7300
3.455K
$2.54K
YI 111, Inc. American Depositary Shares $7.40
4.746K
$35.36K
YIBO Planet Image International Limited Class A Ordinary Shares $1.45
43.443K
$64.45K
YJ Yunji Inc. American Depository Shares $1.82
36.642K
$68.38K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.22
113.862K
$485.01K
YOSH Yoshiharu Global Co. Class A Common Stock $7.92
9.335K
$76.69K
YOUL Youlife Group Inc. American Depositary Shares $3.36
1.384M
$4.56M
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.36
44.203K
$102.55K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.53
303.164K
$1.67M
YTRA Yatra Online, Inc. Ordinary Shares $0.9546
25.772K
$24.64K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8450
3.033K
$2.64K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8501
242.63K
$214.42K
YYGH YY Group Holding Limited Class A Ordinary Shares $2.73
209.066K
$571.22K
Z Zillow Group, Inc. Class C Capital Stock $76.62
2.155M
$167.17M
ZBAI ATIF Holdings Limited Ordinary Shares $0.5050
1.975M
$1.01M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.01
264.866K
$259.07K
ZBIO Zenas BioPharma, Inc. Common Stock $12.35
273.114K
$3.39M
ZBRA Zebra Technologies Corporation $319.55
241.207K
$77.28M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.12
9.636K
$10.87K
ZD Ziff Davis, Inc. Common Stock $30.96
261.394K
$8.31M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.6630
31.285K
$20.81K
ZENA ZenaTech, Inc. Common Stock $6.03
3.948M
$24.50M
ZENV Zenvia Inc. Class A Common Stock $1.45
6.884K
$9.98K
ZEO Zeo Energy Corporation Class A Common Stock $2.23
91.615K
$202.85K
ZG ZILLOW GROUP INC CLASS A $73.87
467.161K
$35.16M
ZIMV ZimVie Inc. Common Stock $8.84
60.613K
$539.00K
ZION Zions Bancorporation N.A. $54.54
1.133M
$62.82M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.74
80.294K
$301.16K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6403
136.637K
$83.51K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.63
1.971M
$5.26M
ZLAB Zai Lab Limited American Depositary Shares $35.19
836.879K
$29.27M
ZM Zoom Video Communications, Inc. Class A Common Stock $74.73
2.514M
$187.95M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.34
702.575K
$943.27K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.07
104.515K
$116.84K
ZS Zscaler, Inc. Common Stock $288.90
1.205M
$348.71M
ZSPC zSpace, Inc. Common stock $2.73
69.656K
$195.37K
ZTEK Zentek Ltd. Common Stock $0.8800
50.342K
$46.23K
ZURA Zura Bio Limited Class A Ordinary Shares $1.30
210.778K
$274.71K
ZVRA Zevra Therapeutics, Inc. Common Stock $12.79
1.597M
$20.45M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.5429
489.286K
$266.85K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $5.50
47.825K
$266.64K