Nasdaq Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all Nasdaq stocks that have traded today. This includes the Nasdaq stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.8400
573
$487.00
AADI Aadi Bioscience, Inc. Common Stock $2.65
105.526K
$274.53K
AAL American Airlines Group Inc. $15.94
27.752M
$438.42M
AAME Atlantic American Corp $1.60
425
$681.00
AAOI Applied Optoelectronics, Inc. $26.00
1.818M
$47.86M
AAPG Ascentage Pharma Group International American Depository Shares $18.30
184.359K
$3.38M
AARD Aardvark Therapeutics, Inc. Common Stock $13.06
182.202K
$2.47M
ABAT American Battery Technology Company Common Stock $1.27
1.473M
$1.94M
ABCL AbCellera Biologics Inc. Common Shares $3.30
5.893M
$18.85M
ABEO Abeona Therapeutics Inc. Common Stock $6.03
339.053K
$2.04M
ABL Abacus Life, Inc. Class A Common Stock $7.67
75.939K
$586.21K
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $26.70
125
$3.34K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9100
15.323K
$14.65K
ABNB Airbnb, Inc. Class A Common Stock $161.01
24.632M
$3.95B
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.45
146.1K
$212.63K
ABP Abpro Holdings, Inc Common Stock $1.04
12.691K
$13.35K
ABSI Absci Corporation Common Stock $6.31
9.811M
$55.29M
ABTS Abits Group Inc Ordinary Shares $0.4200
13.544K
$5.85K
ABUS Arbutus Biopharma Corporation Common Stock $3.21
364.698K
$1.20M
ABVC ABVC BioPharma, Inc. Common Stock $0.4400
238.081K
$103.36K
ABVE Above Food Ingredients Inc. Common Stock $0.5600
316.391K
$174.46K
ABVX Abivax SA American Depositary Shares $7.46
55.195K
$405.63K
ACAD Acadia Pharmaceuticals Inc. $20.04
963.035K
$19.27M
ACB Aurora Cannabis Inc. Common Shares $6.30
3.132M
$19.98M
ACCD Accolade, Inc. Common Stock $6.90
1.117M
$7.70M
ACDC ProFrac Holding Corp. Class A Common Stock $7.93
226.087K
$1.79M
ACET Adicet Bio, Inc. Common Stock $0.9559
604.646K
$581.57K
ACGL Arch Capital Group Ltd $88.56
1.351M
$119.86M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $19.09
19.827K
$377.69K
ACHC Acadia Healthcare Company, Inc. $41.06
605.104K
$25.01M
ACHL Achilles Therapeutics plc American Depositary Shares $1.38
2.96M
$4.08M
ACHV Achieve Life Sciences, Inc. $3.42
113.335K
$387.19K
ACIC American Coastal Insurance Corporation Common Stock $12.60
90.769K
$1.11M
ACLS Axcelis Technologies Inc $61.09
453.443K
$27.54M
ACLX Arcellx, Inc. Common Stock $65.31
348.382K
$22.63M
ACMR ACM Research, Inc. Class A Common Stock $23.75
935.93K
$22.01M
ACNT Ascent Industries Co. Common Stock $11.02
3.728K
$41.34K
ACOG Alpha Cognition Inc. Common Stock $6.24
70.43K
$428.63K
ACON Aclarion, Inc. Common Stock $4.43
108.392K
$486.98K
ACRS Aclaris Therapeutics, Inc. $2.32
430.996K
$986.06K
ACRV Acrivon Therapeutics, Inc. Common Stock $5.41
13.374K
$73.47K
ACT Enact Holdings, Inc. Common Stock $33.60
120.737K
$4.06M
ACTG Acacia Research Corporation $4.36
88.505K
$386.68K
ACTU Actuate Therapeutics, Inc. Common stock $7.76
47.024K
$353.35K
ACVA ACV Auctions Inc. Class A Common Stock $21.60
757.874K
$16.38M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.7515
152.407K
$112.09K
ADAG Adagene Inc. American Depositary Shares $1.75
66.344K
$118.78K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.5885
306.902K
$178.42K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $1.25
277.978K
$335.47K
ADEA Adeia Inc. Common Stock $12.62
172.428K
$2.30M
ADGM Adagio Medical Holdings, Inc Common Stock $1.32
293.136K
$372.58K
ADIL Adial Pharmaceuticals, Inc $0.7410
82.305K
$61.68K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $5.15
12.72K
$63.66K
ADP Automatic Data Processing $308.15
786.302K
$243.21M
ADPT Adaptive Biotechnologies Corporation Common Stock $8.52
1.729M
$14.54M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $14.77
152.485K
$2.23M
ADTN ADTRAN Holdings, Inc. Common Stock $11.51
908.942K
$10.75M
ADTX Aditxt, Inc. Common Stock $0.0683
120.681M
$8.64M
ADUR Aduro Clean Technologies Inc. Common Stock $5.54
22.567K
$122.96K
ADV Advantage Solutions Inc. Class A Common Stock $2.71
162.442K
$444.38K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.46
72.481K
$320.28K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.36
1.035K
$7.68K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.1210
2.829M
$350.17K
AEI Alset Inc. Common Stock (TX) $1.09
244.265K
$271.61K
AEIS Advanced Energy Industries Inc $124.27
345.994K
$42.80M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.17
238.776K
$932.82K
AEP American Electric Power Company, Inc. $101.70
2.22M
$226.52M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5250
75.901K
$41.47K
AEVA Aeva Technologies, Inc. $4.20
258.336K
$1.10M
AEYE AudioEye, Inc. Common Stock $17.25
183.799K
$3.18M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.53
5.485K
$101.15K
AFCG AFC Gamma, Inc. Common Stock $8.94
138.332K
$1.22M
AFRI Forafric Global PLC Ordinary Shares $9.62
3.786K
$36.15K
AFRM Affirm Holdings, Inc. Class A Common Stock $80.66
5.917M
$470.67M
AFYA Afya Limited Class A Common Shares $17.65
89.219K
$1.57M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.9968
1.43K
$1.42K
AGFY Agrify Corporation Common Stock $25.27
4.304K
$110.46K
AGH Aureus Greenway Holdings Inc. Common Stock $3.15
175.042K
$561.56K
AGIO Agios Pharmaceuticals, Inc. $33.22
505.571K
$16.84M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7851
54.623K
$45.13K
AGNC AGNC Investment Corp. Common Stock $10.42
19.101M
$198.94M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.00
14.087K
$352.40K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.43
13.371K
$340.01K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.67
46.421K
$79.44K
AGYS Agilysys, Inc. Common Stock (DE) $87.28
295.283K
$25.48M
AHCO AdaptHealth Corp. Common Stock $8.78
567.657K
$5.03M
AIEV Thunder Power Holdings, Inc. Common Stock $0.2410
237.463K
$58.16K
AIFF Firefly Neuroscience, Inc. Common Stock $9.39
12.638M
$142.60M
AIFU Fanhua Inc. American Depositary Shares $0.3211
315.454K
$105.07K
AIHS Senmiao Technology Limited Common Stock $0.8800
8.521K
$7.53K
AIMD Ainos, Inc. Common Stock $0.7291
153.925K
$111.63K
AIOT PowerFleet, Inc. Common Stock $8.10
1.493M
$12.05M
AIP Arteris, Inc. Common Stock $9.76
108.697K
$1.06M
AIRE reAlpha Tech Corp. Common Stock $1.92
167.638K
$318.77K
AIRG Airgain, Inc. Common Stock $7.14
25.162K
$178.51K
AIRJ Montana Technologies Corporation Class A Common Stock $7.96
32.802K
$264.18K
AIRS AirSculpt Technologies, Inc. Common Stock $6.05
141.741K
$837.87K
AISP Airship AI Holdings, Inc. Class A Common Stock $6.37
3.859M
$24.79M
AIXI XIAO-I Corporation American Depositary Shares $5.15
173.997K
$911.55K
AKAM Akamai Technologies Inc $100.01
1.149M
$115.52M
AKAN Akanda Corp. Common Shares $1.78
17.14K
$30.12K
AKBA Akebia Therapeutics, Inc. $2.11
1.246M
$2.66M
AKRO Akero Therapeutics, Inc. Common Stock $50.52
750.638K
$37.90M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.08
16.431K
$17.98K
AKYA Akoya BioSciences, Inc. Common Stock $2.35
262.512K
$609.99K
ALAB Astera Labs, Inc. Common Stock $87.45
5.977M
$511.99M
ALAR Alarum Technologies Ltd. American Depositary Share $9.43
71.797K
$673.01K
ALBT Avalon GloboCare Corp. Common Stock $3.56
4.581K
$16.52K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.00
674
$6.75K
ALDX Aldeyra Therapeutics, Inc. $6.49
319.06K
$2.08M
ALEC Alector, Inc. Common Stock $1.70
265.789K
$452.48K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.18
688
$7.00K
ALGM Allegro MicroSystems, Inc. Common Stock $25.55
3.195M
$81.82M
ALGS Aligos Therapeutics, Inc. Common Stock $22.55
293.366K
$6.60M
ALGT Allegiant Travel Company $83.26
293.411K
$24.52M
ALHC Alignment Healthcare, Inc. Common Stock $13.66
895.328K
$12.35M
ALKT Alkami Technology, Inc. Common Stock $32.90
478.593K
$15.70M
ALLO Allogene Therapeutics, Inc. Common Stock $2.10
42.348M
$83.33M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9900
738.362K
$714.13K
ALLT Allot Ltd. Ordinary Shares $7.59
555.619K
$4.14M
ALMS Alumis Inc. Common Stock $5.21
97.716K
$500.62K
ALNT Allient Inc. Common Stock $26.60
85.085K
$2.29M
ALNY Alnylam Pharmaceuticals, Inc. $256.55
607.61K
$155.19M
ALOT AstroNova, Inc. Common Stock $12.04
785
$9.41K
ALRM Alarm.com Holdings, Inc. $62.97
289.303K
$18.38M
ALRS Alerus Financial Corporation Common Stock $21.42
24.806K
$530.62K
ALT Altimmune, Inc. Common Stock $6.44
2.136M
$13.56M
ALTI AlTi Global, Inc. Class A Common Stock $3.47
196.894K
$674.99K
ALTO Alto Ingredients, Inc. Common Stock $1.59
789.994K
$1.21M
ALTR Altair Engineering Inc. Class A Common Stock $110.85
472.013K
$52.32M
ALTS ALT5 Sigma Corporation Common Stock $6.62
413.476K
$2.75M
ALVO Alvotech Ordinary Shares $13.00
100.957K
$1.31M
ALVR AlloVir, Inc. Common Stock $9.92
1.003K
$9.94K
ALXO ALX Oncology Holdings Inc. Common Stock $1.10
286.193K
$313.68K
ALZN Alzamend Neuro, Inc. Common Stock $1.10
41.244K
$45.62K
AMAL Amalgamated Financial Corp. Common Stock (DE) $36.69
225.744K
$8.31M
AMAT Applied Materials Inc $169.65
12.041M
$2.08B
AMBA Ambarella, Inc. Ordinary Shares $77.81
339.818K
$26.17M
AMCX AMC Networks Inc. Class A $8.82
1.079M
$9.88M
AMD Advanced Micro Devices $112.98
30.56M
$3.46B
AMIX Autonomix Medical, Inc. Common Stock $2.82
11.608K
$32.70K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $3.72
333.545K
$1.22M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.69
5.054M
$17.90M
AMPG AMPLITECH GROUP INC. COM $2.02
762.268K
$1.56M
AMPH Amphastar Pharmaceuticals, Inc. $31.00
487.381K
$15.23M
AMPL Amplitude, Inc. Class A Common Stock $12.39
613.567K
$7.38M
AMRK A-Mark Precious Metals, Inc. $28.08
255.781K
$7.15M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.73
336.121K
$2.61M
AMSC American Superconductor Corp $31.28
802.576K
$24.82M
AMTX Aemetis, Inc. (DE) Common Stock $2.05
989.456K
$2.03M
AMWD American Woodmark Corp $77.69
80.093K
$6.22M
ANAB AnaptysBio, Inc. Common Stock $21.00
1.239M
$25.75M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.33
782
$1.06K
ANGH Anghami Inc. Ordinary Shares $0.6806
12.768K
$8.81K
ANGI Angi Inc. Class A Common Stock $1.86
1.872M
$3.52M
ANIK Anika Therapeutics Inc $17.90
23.176K
$412.30K
ANIP ANI Pharmaceuticals, Inc. $59.02
65.993K
$3.87M
ANIX Anixa Biosciences, Inc. $3.13
53.893K
$166.59K
ANL Adlai Nortye Ltd. American Depositary Shares $2.25
10.41K
$24.02K
ANNA AleAnna, Inc. Class A Common Stock $9.79
2.719K
$25.92K
ANNX Annexon, Inc. Common Stock $3.08
740.313K
$2.29M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.56
6.486K
$68.49K
ANTE AirNet Technology Inc. American Depositary Shares $0.5200
1.552M
$854.54K
ANTX AN2 Therapeutics, Inc. Common Stock $1.11
136.724K
$148.97K
ANY Sphere 3D Corp. Common Shares $0.7410
325.773K
$244.79K
AOSL Alpha and Omega Semiconductor Limited $35.20
266.212K
$9.20M
AOUT American Outdoor Brands, Inc. Common Stock $17.20
47.258K
$815.79K
APA APA Corporation Common Stock $23.02
7.014M
$161.73M
APCX AppTech Payments Corp. Common Stock $0.4094
422.294K
$171.53K
APDN Applied DNA Sciences, Inc. $0.1701
3.539M
$602.18K
APEI American Public Education, Inc. $21.92
35.991K
$792.74K
APGE Apogee Therapeutics, Inc. Common Stock $36.55
232.8K
$8.55M
API Agora, Inc. American Depositary Shares $5.95
2.218M
$13.99M
APLD Applied Digital Corporation Common Stock $9.10
42.393M
$375.79M
APLM Apollomics Inc. Class A Ordinary Shares $7.11
4.24K
$29.56K
APLS Apellis Pharmaceuticals, Inc. Common Stock $27.40
1.13M
$30.96M
APLT Applied Therapeutics, Inc. Common Stock $0.6500
2.895M
$1.87M
APM Aptorum Group Limited Class A Ordinary Shares $1.19
45.503K
$55.37K
APOG Apogee Enterprises Inc $49.56
137.673K
$6.81M
APP Applovin Corporation Class A Common Stock $511.00
10.951M
$5.43B
APPF AppFolio, Inc. Class A $217.45
148.86K
$32.10M
APPN Appian Corporation Class A Common Stock $32.00
509.915K
$16.52M
APPS Digital Turbine, Inc. $6.20
5.787M
$37.11M
APRE Aprea Therapeutics, Inc. Common stock $3.59
7.112K
$24.92K
APTO Aptose Biosciences, Inc. $0.1799
3.771M
$684.50K
APVO Aptevo Therapeutics Inc $3.22
136.953K
$472.08K
APWC Asia Pacific Wire & Cable Corp $1.76
13.001K
$23.08K
APYX Apyx Medical Corporation Common Stock $1.50
13.858K
$20.48K
AQB AquaBounty Technologies, Inc. $0.7390
23.681K
$17.54K
AQMS Aqua Metals, Inc. Common Stock $2.27
121.666K
$264.33K
AQST Aquestive Therapeutics, Inc. Common Stock $3.30
3.834M
$13.24M
AQU Aquaron Acquisition Corp. Common Stock $11.65
257
$2.97K
ARBB ARB IOT Group Limited Ordinary Shares $0.4575
10.624K
$4.81K
ARBE Arbe Robotics Ltd. Ordinary Shares $2.72
6.594M
$18.01M
ARBK Argo Blockchain plc American Depositary Shares $0.5500
269.961K
$141.78K
ARCC Ares Capital Corporation $23.26
3.581M
$83.21M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $18.00
731.059K
$12.95M
AREB American Rebel Holdings, Inc. Common Stock $1.02
65.484K
$70.15K
AREC AMERICAN RESOURCES CORP $0.6320
255.918K
$162.37K
ARGX argenx SE American Depositary Shares $639.41
229.78K
$146.69M
ARHS Arhaus, Inc. Class A Common Stock $12.56
1.671M
$21.03M
ARKO ARKO Corp. Common Stock $7.71
855.091K
$6.50M
ARLP Alliance Resource Partners LP $26.77
528.601K
$14.29M
ARM Arm Holdings plc American Depositary Shares $158.75
5.996M
$951.25M
ARQ Arq, Inc. Common Stock $5.92
118.696K
$700.75K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.62
458.141K
$7.82M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $12.87
1.453M
$18.26M
ARRY Array Technologies, Inc. Common Stock $6.79
3.861M
$25.59M
ARTL Artelo Biosciences, Inc. Common Stock $1.13
135.126K
$176.76K
ARTNA Artesian Resources Corp $31.29
14.749K
$460.18K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.43
37.988K
$166.05K
ARTW Arts-Way Manufacturing Co Inc $1.73
28.525K
$49.79K
ARWR Arrowhead Research Corporation $19.95
767.284K
$15.15M
ASLE AerSale Corporation Common Stock $6.83
196.196K
$1.34M
ASMB Assembly Biosciences, Inc $12.83
46.739K
$597.08K
ASND Ascendis Pharma A/S American Depositary Shares $144.08
391.995K
$56.46M
ASNS Actelis Networks, Inc. Common Stock $1.21
237.357K
$289.81K
ASO Academy Sports and Outdoors, Inc. $53.56
741.371K
$39.87M
ASPI ASP Isotopes Inc. Common Stock $5.30
1.481M
$8.14M
ASPS Altisource Portfolio Solutions S.A. $0.8890
460.143K
$421.38K
ASRT Assertio Holdings, Inc. Common Stock $0.8411
236.973K
$200.27K
ASRV AmeriServ Financial Inc $2.61
64.813K
$168.76K
ASST Asset Entities Inc. Class B Common Stock $0.5967
838.144K
$511.75K
ASTC Astrotech Corporation (DE) Common Stock $6.65
4.542K
$29.69K
ASTH Astrana Health Inc. Common Stock $38.78
151.189K
$5.93M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.35
45.756K
$106.46K
ASTL Algoma Steel Group Inc. Common Shares $8.04
205.614K
$1.65M
ASTS AST SpaceMobile, Inc. Class A Common Stock $32.20
13.731M
$421.74M
ATAI ATAI Life Sciences N.V. Common Shares $2.33
6.665M
$15.81M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $30.99
1.839M
$56.19M
ATEC Alphatec Holdings, Inc. $10.71
660.475K
$7.20M
ATER Aterian, Inc. Common Stock $2.35
57.515K
$134.82K
ATEX Anterix Inc. Common Stock $41.66
129.526K
$5.33M
ATGL Alpha Technology Group Limited Ordinary Shares $26.05
12.676K
$329.35K
ATHA Athira Pharma, Inc. Common Stock $0.4773
124.752K
$56.42K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.38
57.138K
$254.02K
ATLC Atlanticus Holdings Corporation $59.71
16.793K
$1.00M
ATLN Atlantic International Corp. Common Stock $2.89
7.83K
$23.67K
ATLX Atlas Lithium Corporation Common Stock $5.80
205.777K
$1.22M
ATNF 180 Life Sciences Corp. Common Stock $1.34
33.155K
$44.85K
ATNI ATN International, Inc $17.64
21.67K
$380.24K
ATOM Atomera Incorporated Common Stock $6.21
851.266K
$5.25M
ATOS Atossa Therapeutics, Inc. Common Stock $0.8250
614.526K
$511.39K
ATPC Agape ATP Corporation Common Stock $0.9460
41.659K
$39.02K
ATRA Atara Biotherapeutics, Inc $8.68
49.909K
$434.12K
ATSG Air Transport Services Group, Inc. $22.23
221.111K
$4.93M
ATXG Addentax Group Corp. Common Stock $1.12
51.04K
$55.76K
ATXI Avenue Therapeutics, Inc. Common Stock $1.31
106.177K
$143.76K
ATXS Astria Therapeutics, Inc. Common Stock $7.06
165.133K
$1.16M
ATYR aTyr Pharma, Inc. Common Stock $3.55
1.042M
$3.59M
AUBN Auburn National Bancorporation $21.09
2.981K
$62.15K
AUID authID Inc. Common Stock $6.84
14.605K
$99.77K
AUPH Aurinia Pharmaceuticals Inc $7.79
975.243K
$7.68M
AUR Aurora Innovation, Inc. Class A Common Stock $10.05
37.025M
$378.22M
AURA Aura Biosciences, Inc. Common Stock $7.62
293.108K
$2.31M
AUTL Autolus Therapeutics plc American Depositary Share $2.09
1.384M
$2.79M
AUUD Auddia Inc. Common Stock $0.4911
817.944K
$397.46K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.60
122.95K
$574.40K
AVBP ArriVent BioPharma, Inc. Common Stock $26.60
99.011K
$2.67M
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.55
855.332K
$7.47M
AVDX AvidXchange Holdings, Inc. Common Stock $10.05
418.574K
$4.21M
AVGO Broadcom Inc. Common Stock $232.61
13.684M
$3.19B
AVGR Avinger, Inc. Common Stock $0.5700
3.14M
$1.69M
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.15
174.829K
$554.69K
AVO Mission Produce, Inc. Common Stock $12.04
503.44K
$6.08M
AVPT AvePoint, Inc. Class A Common Stock $19.50
1.375M
$26.70M
AVR Anteris Technologies Global Corp. Common Stock $7.96
89.089K
$691.89K
AVTE Aerovate Therapeutics, Inc. Common Stock $2.44
101.542K
$249.06K
AVTX Avalo Therapeutics, Inc. Common Stock $7.71
41.454K
$307.98K
AWH Aspira Women's Health Inc. Common Stock $0.2320
921.056K
$231.10K
AXDX Accelerate Diagnostics, Inc. $1.17
25.191K
$30.42K
AXGN Axogen, Inc. Common Stock $18.13
195.986K
$3.57M
AXON Axon Enterprise, Inc. Common Stock $685.95
606.729K
$410.01M
AXSM Axsome Therapeutics, Inc $131.09
950.009K
$124.62M
AYRO AYRO, Inc. Common Stock $0.6999
254.495K
$173.76K
AYTU AYTU BioPharma, Inc. Common Stock $1.39
31.521K
$44.32K
AZ A2Z Smart Technologies Corp. Common Shares $6.79
124.853K
$830.91K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.6100
44.309K
$26.44K
BACK IMAC Holdings, Inc. Common Stock $0.6699
388.692K
$243.88K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $9.95
630
$6.27K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.30
156.132K
$353.24K
BAFN BayFirst Financial Corp. Common Stock $17.00
3.648K
$59.98K
BAND Bandwidth Inc. Class A Common Stock $19.30
241.65K
$4.55M
BANL CBL International Limited Ordinary Shares $1.23
69.81K
$84.76K
BANX ArrowMark Financial Corp. Common Stock $21.00
6.274K
$131.25K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.10
30.912K
$97.56K
BASE Couchbase, Inc. Common Stock $18.25
143.665K
$2.65M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $43.81
27.982K
$1.23M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.31
168.75K
$6.75M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.13
123.029K
$873.54K
BBGI Beasley Broadcasting Group Inc $7.09
463
$3.45K
BBIO BridgeBio Pharma, Inc. Common Stock $34.85
3.035M
$102.95M
BBLG Bone Biologics Corp Common Stock $1.02
120.776K
$124.18K
BBNX Beta Bionics, Inc. Common Stock $21.70
284.494K
$6.23M
BBSI Barrett Business Services $42.11
77.498K
$3.26M
BCAB BioAtla, Inc. Common Stock $0.4700
1.712M
$771.82K
BCAL Southern California Bancorp Common Stock $16.40
86.491K
$1.43M
BCAX Bicara Therapeutics Inc. Common Stock $13.48
154.323K
$2.09M
BCDA BioCardia, Inc. Common Stock $2.75
65.496K
$183.39K
BCG Binah Capital Group, Inc. Common Stock $2.25
22.663K
$49.41K
BCLI Brainstorm Cell Therapeutics Inc. $1.77
29.314K
$53.51K
BCML BayCom Corp Common Stock $27.92
7.001K
$196.93K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $9.85
434
$4.28K
BCRX BioCryst Pharmaceuticals Inc $9.10
4.818M
$43.22M
BCTX Briacell Therapeutics Corp. Common Shares $4.35
286.627K
$1.20M
BCYC Bicycle Therapeutics plc American Depositary Shares $12.55
118.571K
$1.49M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $6.54
118.262K
$763.28K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.34
116.559K
$514.40K
BDSX Biodesix, Inc. Common Stock $0.9626
195.834K
$193.32K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.34
412.75K
$992.13K
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.02
2.2K
$22.06K
BEAM Beam Therapeutics Inc. Common Stock $32.48
3.198M
$104.68M
BEAT Heartbeam, Inc. Common Stock $2.44
229.929K
$479.20K
BECN Beacon Roofing Supply, Inc. $119.30
324.279K
$38.74M
BEEM Beam Global Common Stock $2.62
124.853K
$322.19K
BENF Beneficient Class A Common Stock $0.5600
139.259K
$77.36K
BETR Better Home & Finance Holding Company Class A Common Stock $11.17
36.615K
$417.31K
BFC Bank First Corporation Common Stock $101.49
1.62K
$165.28K
BFIN BankFinancial Corporation $13.17
5.314K
$70.03K
BFRG Bullfrog AI Holdings, Inc. Common Stock $3.70
3.117M
$13.07M
BFRI Biofrontera Inc. Common Stock $1.12
218.619K
$252.00K
BFST Business First Bancshares, Inc. Common Stock $27.44
37.536K
$1.03M
BGC BGC Group, Inc. Class A Common Stock $9.30
3.3M
$30.96M
BGFV Big 5 Sporting Goods Corp $1.44
93.454K
$135.93K
BGLC BioNexus Gene Lab Corp Common stock $0.3775
41.119K
$15.22K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $10.16
1.324K
$14.06K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.0499
98.225M
$6.07M
BHF Brighthouse Financial, Inc. $62.14
1.111M
$68.69M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $22.26
16.103K
$356.86K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $15.64
15.469K
$241.12K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $17.12
38.388K
$651.60K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $22.69
20.945K
$473.28K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.04
13.837K
$892.49K
BHST BioHarvest Sciences Inc. Common Stock $5.78
4.825K
$26.69K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8038
42.928K
$34.49K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $7.00
702.856K
$4.88M
BIIB Biogen Inc. Common Stock $139.00
1.423M
$196.40M
BILI Bilibili Inc. American Depositary Shares $22.01
18.172M
$401.17M
BIOA BioAge Labs, Inc. Common Stock $4.82
103.643K
$486.56K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.97
936.877K
$4.34M
BIRD Allbirds, Inc. Class A Common Stock $7.48
43.492K
$330.68K
BITF Bitfarms Ltd. Common Stock $1.41
23.492M
$33.31M
BIVI BioVie, Inc. Common Stock $1.85
258.192K
$470.41K
BJDX Bluejay Diagnostics, Inc. Common Stock $3.66
7.852K
$28.50K
BJRI BJ's Restaurants, Inc. $34.96
202.732K
$7.05M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.48
100
$1.05K
BKNG Booking Holdings Inc. Common Stock $5,036.00
130.409K
$656.36M
BKYI BIO-key International, Inc. Common Stock $1.21
80.513K
$98.95K
BL BlackLine, Inc. Common Stock $51.37
681.85K
$35.28M
BLAC Bellevue Life Sciences Acquisition Corp. Common Stock $2.79
432.375K
$1.51M
BLBD Blue Bird Corporation Common Stock $37.45
382.782K
$13.95M
BLBX Blackboxstocks Inc. Common Stock $3.21
90.169K
$298.33K
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.77
466.185K
$1.74M
BLDP Ballard Power Systems Inc. $1.48
8.326M
$12.05M
BLFS BioLife Solutions Inc. $27.77
228.739K
$6.33M
BLFY Blue Foundry Bancorp Common Stock $10.01
16.37K
$164.35K
BLIN Bridgeline Digital Inc. $1.78
280.14K
$535.98K
BLMN Bloomin' Brands, Inc. Common Stock $11.10
1.863M
$20.62M
BLMZ BloomZ Inc. Ordinary Shares $0.3900
75.741K
$30.21K
BLNE EASTSIDE DISTILLING , INC. $0.6200
48.555K
$31.74K
BLNK Blink Charging Co. Common Stock $1.09
3.444M
$3.83M
BLTE Belite Bio, Inc American Depositary Shares $56.40
7.47K
$422.69K
BLUE bluebird bio, Inc. Common Stock $7.03
178.158K
$1.30M
BLZE Backblaze, Inc. Class A Common Stock $7.14
236.774K
$1.74M
BMBL Bumble Inc. Class A Common Stock $8.44
1.742M
$14.65M
BMEA Biomea Fusion, Inc. Common Stock $3.69
258.229K
$957.52K
BMR Beamr Imaging Ltd. Ordinary Share $3.32
121.225K
$404.62K
BMRC Bank of Marin Bancorp $24.75
57.261K
$1.42M
BMRN BioMarin Pharmaceuticals Inc $64.80
830.723K
$53.51M
BNAI Brand Engagement Network Inc. Common Stock $0.6400
1.369M
$862.31K
BNGO Bionano Genomics, Inc. Common Stock $5.88
357.048K
$2.10M
BNIX Bannix Acquisition Corp. Common Stock $11.64
100
$1.16K
BNR Burning Rock Biotech Limited American Depositary Shares $6.94
24.732K
$176.55K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.06
248.547K
$272.33K
BNTC Benitec Biopharma Inc. Common Stock $11.35
32.201K
$345.65K
BNTX BioNTech SE American Depositary Share $119.83
603.518K
$72.38M
BNZI Banzai International, Inc. Class A Common Stock $1.64
1.106M
$1.81M
BOF BranchOut Food Inc. Common Stock $2.39
55.99K
$137.00K
BOLD Boundless Bio, Inc. Common Stock $2.25
36.099K
$82.15K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.5018
227.919K
$114.85K
BON Bon Natural Life Limited Ordinary Shares $1.34
11.406K
$15.09K
BOOM DMC Global Inc. Common Stock $8.84
137.56K
$1.18M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.01
203.216K
$805.19K
BOTJ Bank of the James Financial Group, Inc $13.00
10.944K
$142.99K
BOWN Bowen Acquisition Corp Ordinary Shares $3.29
43.399K
$136.51K
BOXL Boxlight Corporation Class A Common Stock $0.5000
458.437K
$210.45K
BPMC Blueprint Medicines Corporation $93.94
1.133M
$106.46M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $31.66
1.752K
$55.32K
BPTH Bio-Path Holdings Inc $0.6205
909.468K
$571.29K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.35
18.315K
$296.85K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $14.22
16.09K
$230.66K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.40
17.597K
$271.84K
BRAG Bragg Gaming Group Inc. Common Shares $5.63
70.145K
$385.15K
BREA Brera Holdings PLC Class B Ordinary Shares $0.6249
16.02K
$10.00K
BRFH Barfresh Food Group Inc. Common Stock $3.80
14.441K
$52.09K
BRKL Brookline Bancorp Inc $12.18
202.278K
$2.46M
BRLS Borealis Foods Inc. Class A Common Shares $5.97
104
$621.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.64
24.907K
$42.37K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.09
47.972K
$53.44K
BROG Brooge Energy Limited Ordinary Shares $1.35
33.3K
$45.70K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.31
86.273K
$203.08K
BRY Berry Corporation (bry) Common Stock $4.35
786.318K
$3.40M
BRZE Braze, Inc. Class A Common Stock $41.51
644.917K
$26.55M
BSBK Bogota Financial Corp. Common Stock $7.95
2.673K
$21.23K
BSET Bassett Furniture Industries I $15.27
22.793K
$337.40K
BSGM BioSig Technologies, Inc. Common Stock $0.9799
167.42K
$156.02K
BSII Black Spade Acquisition II Co Class A Ordinary Share $10.01
369
$3.70K
BSLK Bolt Projects Holdings, Inc. Common Stock $0.6499
22.842M
$20.06M
BSVN Bank7 Corp. Common stock $43.21
4.77K
$206.54K
BSY Bentley Systems, Incorporated Class B Common Stock $47.85
499.228K
$23.48M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.44
129.733K
$308.42K
BTBD BT Brands, Inc. Common Stock $1.79
11.628K
$20.92K
BTBT Bit Digital, Inc. Ordinary Shares $3.14
9.795M
$30.67M
BTCS BTCS Inc. Common Stock $2.91
276.534K
$780.92K
BTCT BTC Digital Ltd. Ordinary Shares $5.35
273.929K
$1.45M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $16.47
2.78M
$45.90M
BTM Bitcoin Depot Inc. Class A Common Stock $1.37
183.058K
$256.60K
BTMD Biote Corp. Class A Common Stock $4.58
125.999K
$570.36K
BTOC Armlogi Holding Corp. common stock $3.40
199.338K
$702.71K
BTOG Bit Origin Limited Ordinary Shares $0.4500
195.262K
$92.77K
BTSG BrightSpring Health Services, Inc. Common Stock $22.00
508.877K
$11.34M
BUSE First Busey Corporation Class A Common Stock $24.53
143.89K
$3.56M
BVFL BV Financial, Inc. Common Stock $15.16
12.805K
$194.38K
BVS Bioventus Inc. Class A Common Stock $10.41
98.229K
$1.02M
BWAY Brainsway Ltd. American Depositary Shares $11.21
104.956K
$1.18M
BWB Bridgewater Bancshares, Inc. Common Stock $14.87
52.197K
$777.18K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.45
7.542K
$147.18K
BWEN Broadwind, Inc. Common Stock $1.74
41.47K
$71.89K
BWFG Bankwell Financial Group Inc $31.42
2.997K
$94.28K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $41.69
440.094K
$18.29M
BWMN Bowman Consulting Group Ltd. Common Stock $22.51
34.728K
$788.57K
BYFC Broadway Financial Corp/Del $7.79
1.836K
$13.35K
BYND Beyond Meat, Inc. Common Stock $3.97
2.984M
$11.68M
BYNO byNordic Acquisition Corporation Class A Common Stock $11.36
4.302K
$48.91K
BYRN Byrna Technologies, Inc. Common Stock $32.81
446.724K
$14.74M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
6.417K
$11.07K
BZ KANZHUN LIMITED American Depository Shares $16.26
6.354M
$106.13M
BZAI Blaize Holdings, Inc. Common Stock $5.16
4.21M
$20.32M
BZFD BuzzFeed, Inc. Class A Common Stock $2.34
217.379K
$522.52K
BZUN Baozun Inc. American Depositary Shares $3.77
605.667K
$2.31M
CAAS China Automotive Systems, Inc. $4.44
89.019K
$390.69K
CABA Cabaletta Bio, Inc. Common Stock $2.79
1.114M
$3.07M
CAC Camden National Corporation $44.62
34.339K
$1.53M
CACC Credit Acceptance Corp $520.61
19.303K
$10.08M
CADL Candel Therapeutics, Inc. Common Stock $9.35
773.287K
$6.97M
CAKE Cheesecake Factory (The) $53.59
1.318M
$69.75M
CALC CalciMedica, Inc. Common Stock $2.50
15.286K
$39.76K
CAMP CAMP4 Therapeutics Corporation Common Stock $5.10
24.604K
$117.79K
CAN Canaan Inc. American Depositary Shares $1.78
11.903M
$21.38M
CAPR Capricor Therapeutics Inc $15.95
1.852M
$29.33M
CAPT Captivision Inc. Ordinary Shares $0.4620
859.48K
$389.59K
CAR Avis Budget Group, Inc. $90.75
905.932K
$81.14M
CARA Cara Therapeutics, Inc. $5.18
20.832K
$112.33K
CARE Carter Bankshares, Inc. Common Stock $17.98
40.345K
$725.40K
CARG CarGurus, Inc. Class A Common Stock $39.77
374.918K
$15.01M
CARM Carisma Therapeutics, Inc. Common Stock $0.4922
131.856K
$65.25K
CART Maplebear Inc. Common Stock $51.00
2.076M
$105.33M
CASH Pathward Financial, Inc. Common Stock $80.25
84.632K
$6.78M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.50
18.467K
$47.14K
CASK Heritage Distilling Holding Company, Inc. Common Stock $1.26
90.248K
$109.29K
CASS Cass Information Systems Inc $44.59
28.293K
$1.26M
CASY Casey's General Stores Inc $432.17
216.467K
$94.31M
CATY Cathay General Bancorp $46.58
123.955K
$5.77M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8955
230.99K
$200.16K
CBFV CB Financial Services, Inc. (PA) $30.45
6.752K
$205.72K
CBLL CeriBell, Inc. Common Stock $21.45
276.736K
$6.04M
CBNK Capital Bancorp, Inc. $31.88
15.84K
$503.37K
CBRL Cracker Barrel Old Country Store, Inc,. $47.33
442.924K
$21.25M
CBSH Commerce Bancshares Inc $65.74
338.215K
$22.38M
CBUS Cibus, Inc. Class A Common Stock $2.53
56.574K
$143.85K
CCAP Crescent Capital BDC, Inc. Common stock $19.68
71.479K
$1.43M
CCB Coastal Financial Corporation $90.20
32.143K
$2.88M
CCBG Capital City Bank Group Inc $37.07
3.503K
$129.71K
CCCC C4 Therapeutics, Inc. $3.19
916.372K
$2.95M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $10.75
2.227M
$24.18M
CCD Calamos Dynamic Convertible & Income Fund $24.69
38.459K
$944.70K
CCEC Capital Clean Energy Carriers Corp. Common Share $19.00
9.081K
$167.64K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $84.90
2.072M
$175.76M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8989
186.195K
$164.49K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $11.40
1.837M
$21.11M
CCLD CareCloud, Inc. Common Stock $4.15
92.19K
$381.67K
CCNE CNB Financial Corp/PA $26.14
26.225K
$689.93K
CCOI Cogent Communications Holdings, Inc. $82.00
106.791K
$8.79M
CCRN Cross Country Healthcare Inc $18.14
213.753K
$3.89M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.81
57.233K
$1.66M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $2.75
1.037M
$2.70M
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.6501
2.477M
$1.62M
CDLX Cardlytics, Inc. Common Stock $3.56
469.339K
$1.66M
CDNS Cadence Design Systems $296.00
1.859M
$546.43M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.24
103.765K
$839.27K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.54
792.12K
$1.29M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.37
13.61K
$19.13K
CDTX Cidara Therapeutics, Inc. $23.84
93.899K
$2.18M
CDXC ChromaDex Corporation $5.90
500.892K
$2.93M
CDZIP Cadiz, Inc. Depositary Shares $18.56
3.031K
$56.43K
CEAD CEA Industries Inc. Common Stock $10.97
9.314K
$100.21K
CECO Ceco Environmental Corp $24.27
216.494K
$5.35M
CEG Constellation Energy Corporation Common Stock $318.00
2.035M
$640.96M
CELC Celcuity Inc. Common Stock $12.86
121.511K
$1.55M
CELH Celsius Holdings, Inc. Common Stock $22.54
6.355M
$144.54M
CELU Celularity Inc. Class A Common Stock $2.17
87.955K
$186.39K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $4.65
165.853K
$813.89K
CENN Cenntro Inc. Common Stock $0.9800
123.145K
$122.52K
CENT Central Garden and Pet Co $38.75
57.371K
$2.24M
CENTA Central Garden & Pet Company $33.25
191.695K
$6.41M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.14
37.92K
$383.77K
CERO CERo Therapeutics Holdings, Inc. Common Stock $2.05
324.353K
$630.51K
CERT Certara, Inc. Common Stock $14.83
1.857M
$27.56M
CETY Clean Energy Technologies, Inc. Common Stock $0.4500
138.052K
$63.40K
CFB CrossFirst Bankshares, Inc. Common Stock $16.32
198.217K
$3.28M
CFBK CF Bankshares Inc. Common Stock $24.93
3.198K
$79.77K
CFFN Capitol Federal Financial, Inc. $6.18
394.72K
$2.45M
CFLT Confluent, Inc. Class A Common Stock $34.72
6.376M
$224.61M
CFSB CFSB Bancorp, Inc. Common Stock $7.53
5.996K
$44.36K
CG The Carlyle Group Inc. Common Stock $51.76
2.379M
$122.65M
CGBD Carlyle Secured Lending, Inc. Common Stock $17.66
210.829K
$3.71M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.2928
2.337M
$692.13K
CGC Canopy Growth Corporation Common Shares $1.90
5.871M
$11.14M
CGEM Cullinan Therapeutics, Inc. Common Stock $9.53
176.997K
$1.70M
CGNT Cognyte Software Ltd. Ordinary Shares $10.29
284.962K
$3.00M
CGO Calamos Global Total Return Fund $11.64
24.627K
$286.06K
CGON CG Oncology, Inc. Common stock $28.52
343.79K
$9.88M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $5.21
5.001K
$25.92K
CGTX Cognition Therapeutics, Inc. Common Stock $0.5810
379.457K
$226.66K
CHCI Comstock Holding Companies, Inc. Class A $8.09
22.423K
$178.82K
CHEF The Chef's Warehouse Inc $65.30
464.023K
$30.04M
CHI Calamos Convertible Opportunities and Income Fund $11.26
176.226K
$1.98M
CHKP Check Point Software Technologies Ltd $222.09
536.053K
$118.59M
CHMG Chemung Financial Corp $51.89
4.118K
$213.44K
CHNR China Natural Resources, Inc. $0.5700
142.954K
$81.32K
CHR Cheer Holding, Inc. Ordinary Share $2.52
32.013K
$81.94K
CHRD Chord Energy Corporation Common Stock $111.00
491.865K
$54.59M
CHRS Coherus BioSciences, Inc. $1.19
895.3K
$1.06M
CHRW C.H. Robinson Worldwide, Inc. $99.49
508.898K
$50.43M
CHSN Chanson International Holding Class A Ordinary Shares $0.5244
1.529M
$714.95K
CHTR Charter Comm Inc Del CL A New $360.27
433.38K
$156.49M
CHW Calamos Global Dynamic Income Fund $7.02
127.881K
$897.33K
CHY Calamos Convertible and High Income Fund $11.38
263.261K
$3.00M
CIFR Cipher Mining Inc. Common Stock $6.10
6.491M
$39.41M
CIGI Colliers International Group Inc. Subordinate Voting Shares $131.68
85.964K
$11.41M
CINF Cincinnati Financial Corp $136.97
570.635K
$78.38M
CING Cingulate Inc. Common Stock $4.50
100.996K
$440.82K
CISO CISO Global, Inc. Common Stock $1.34
386.43K
$451.37K
CISS C3is Inc. Common Stock $1.23
39.392K
$46.34K
CIVB Civista Bancshares, Inc. $21.09
26.343K
$557.99K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.61
9.99K
$17.15K
CJJD China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares $1.45
2.552K
$3.48K
CJMB Callan JMB Inc. Common Stock $3.72
129.968K
$529.38K
CKPT Checkpoint Therapeutics, Inc. Common Stock $3.35
716.132K
$2.36M
CLAR Clarus Corporation Common Stock $4.85
30.868K
$150.29K
CLBK Columbia Financial, Inc. Common Stock $15.93
73.926K
$1.18M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $20.90
2.775M
$57.20M
CLDX Celldex Therapeutics, Inc $22.70
374.79K
$8.55M
CLEU China Liberal Education Holdings Limited Ordinary Shares $0.1011
20.372M
$2.10M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.60
1.952K
$7.11K
CLIK Click Holdings Limited Ordinary Share $1.20
12.698K
$14.56K
CLIR ClearSign Technologies Corporation Common Stock (DE) $1.01
78.319K
$77.54K
CLLS Cellectis S.A. American Depositary Shares $1.55
76.411K
$120.60K
CLMB Climb Global Solutions, Inc. Common Stock $129.38
14.903K
$1.92M
CLMT Calumet Specialty Products Partners, L.P. $16.65
609.252K
$10.12M
CLNE Clean Energy Fuels Corp. $3.15
1.648M
$5.21M
CLNN Clene Inc. Common Stock $4.81
49.854K
$237.69K
CLOV Clover Health Investments, Corp $4.46
3.013M
$13.57M
CLPS CLPS Incorporation Common Stock $1.33
53.274K
$70.34K
CLPT ClearPoint Neuro, Inc. Common Stock $18.30
109.189K
$2.00M
CLRB Cellectar Biosciences INC NEW $0.2802
862.617K
$249.21K
CLRC ClimateRock Class A Ordinary Shares $11.97
500
$5.99K
CLRO ClearOne, Inc. (DE) Common Stock $0.4800
62.601K
$31.63K
CLSD Clearside Biomedical, Inc. Common Stock $1.02
120.698K
$126.27K
CLST Catalyst Bancorp, Inc. Common Stock $11.73
4.415K
$51.66K
CLWT Euro Tech Holdings Co Ltd. New $1.23
11.157K
$13.33K
CLYM Climb Bio, Inc. Common Stock $1.51
387.778K
$601.20K
CMBM Cambium Networks Corporation Ordinary Shares $1.31
42.647K
$57.27K
CMCO Columbus McKinnon Corp/NY $20.67
938.555K
$19.16M
CMCT Creative Media & Community Trust Corporation Common stock $0.7003
112.076K
$80.41K
CMLS Cumulus Media Inc. Class A Common Stock $0.9200
39.485K
$35.36K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.08
23.221K
$45.70K
CMND Clearmind Medicine Inc. Common Shares $1.37
58.618K
$82.30K
CMPO CompoSecure, Inc. Class A Common Stock $15.64
829.637K
$13.09M
CMPR Cimpress PLC Ordinary Shares (Ireland) $53.85
75.181K
$4.00M
CMPS COMPASS Pathways Plc American Depository Shares $4.64
1.034M
$4.70M
CMPX Compass Therapeutics, Inc. Common Stock $3.36
579.032K
$2.01M
CMTL Comtech Telecommunications $2.35
304.546K
$701.70K
CNCK Coincheck Group N.V. Ordinary Shares $7.15
29.967K
$219.13K
CNDT Conduent Incorporated Common Stock $4.32
524.032K
$2.19M
CNET ZW Data Action Technologies Inc. Common Stock $1.63
691
$1.14K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.2600
1.199M
$314.90K
CNFR Conifer Holdings, Inc $0.9950
3.895K
$3.90K
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.22
15.416K
$357.56K
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.1300
511.012M
$78.52M
CNTA Centessa Pharmaceuticals plc American Depositary Shares $17.07
1.942M
$34.14M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9224
6.537K
$6.19K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.8999
6.724M
$7.78M
CNTX Context Therapeutics Inc. Common Stock $0.8204
40.537K
$33.16K
CNVS Cineverse Corp. Class A Common Stock $4.10
830.64K
$3.57M
CNXC Concentrix Corporation Common Stock $48.12
412.591K
$19.77M
COCH Envoy Medical, Inc. Class A Common Stock $1.50
156.714K
$254.62K
COCO The Vita Coco Company, Inc. Common Stock $39.97
217.658K
$8.71M
COCP Cocrystal Pharma, Inc. Common Stock $1.85
14.653K
$27.14K
CODA Coda Octopus Group, Inc. Common stock $7.82
13.086K
$102.93K
CODX Co-Diagnostics, Inc. Common Stock $0.6897
81.283K
$56.49K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.90
33.743K
$413.76K
COGT Cogent Biosciences, Inc. Common Stock $8.09
776.88K
$6.25M
COIN Coinbase Global, Inc. Class A Common Stock $275.57
21.739M
$6.17B
COKE Coca-Cola Consolidated, Inc. Common Stock $1,405.97
20.677K
$29.28M
COLB Columbia Banking Systems Inc $27.41
684.262K
$18.86M
COLL Collegium Pharmaceutical, Inc. Common Stock $29.66
138.354K
$4.15M
COLM Columbia Sportswear Co $84.58
673.799K
$56.67M
COMM CommScope Holding Company, Inc. $5.08
1.555M
$7.96M
COO The Cooper Companies, Inc. Common Stock $88.09
2.764M
$246.15M
COOP Mr. Cooper Group Inc. Common Stock $107.86
309.431K
$33.54M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.40
10.648K
$14.95K
CORT Corcept Therapeutics Inc. $72.72
677.648K
$49.34M
CORZ Core Scientific, Inc. Common Stock $12.51
3.667M
$45.68M
COSM Cosmos Holdings Inc. Common Stock $0.6199
417.24K
$261.71K
COST Costco Wholesale Corp $1,071.88
1.184M
$1.27B
COYA Coya Therapeutics, Inc. Common Stock $6.79
69.174K
$478.34K
CPBI Central Plains Bancshares, Inc. Common Stock $14.75
100
$1.48K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $20.80
634
$13.06K
CPIX Cumberland Pharmaceuticals Inc $5.05
173.679K
$854.22K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6410
5.322K
$3.49K
CPRX Catalyst Pharmaceutical Inc. $23.07
623.553K
$14.42M
CPSH CPS Technologies Corp. Common Stock $1.91
51.249K
$99.23K
CPSS Consumer Portfolio Services $10.92
8.27K
$90.40K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.25
54.755K
$836.70K
CRAI CRA International, Inc. $196.56
18.019K
$3.53M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.51
1.137M
$9.85M
CRBU Caribou Biosciences, Inc. Common Stock $1.35
1.127M
$1.53M
CRCT Cricut, Inc. Class A Common Stock $5.99
206.21K
$1.21M
CRDF Cardiff Oncology, Inc. Common Stock $4.31
455.874K
$1.92M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
287.546K
$349.87K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $70.99
4.214M
$289.84M
CREG Smart Powerr Corp. Common Stock $0.7728
41.114K
$28.53K
CREV Carbon Revolution Public Limited Ordinary Shares $3.68
16.432K
$63.13K
CREX CREATIVE REALITIES, INC. $2.61
77.827K
$200.12K
CRGO Freightos Limited Ordinary shares $4.12
93.847K
$383.00K
CRGX CARGO Therapeutics, Inc. Common Stock $3.70
1.549M
$5.81M
CRKN Crown Electrokinetics Corp. Common Stock $4.68
149.906K
$720.67K
CRML Critical Metals Corp. Ordinary Shares $3.80
841.723K
$3.23M
CRMT America's Car Mart Inc $50.14
37.501K
$1.92M
CRNC Cerence Inc. Common Stock $13.73
2.024M
$28.13M
CRNX Crinetics Pharmaceuticals, Inc. $35.21
564.919K
$19.84M
CRON Cronos Group Inc. Common Share $1.99
1.03M
$2.04M
CRSP CRISPR Therapeutics AG $49.93
7.492M
$373.08M
CRSR Corsair Gaming, Inc. Common Stock $12.29
1.703M
$21.03M
CRVO CervoMed Inc. Common Stock $2.36
123.561K
$286.13K
CRVS Corvus Pharmaceuticals, Inc. $4.88
395.728K
$1.93M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $450.23
2.498M
$1.12B
CSAI Cloudastructure, Inc. Class A Common Stock $20.45
1.07M
$27.89M
CSBR Champions Oncology, Inc. $11.08
25.83K
$284.74K
CSCI COSCIENS Biopharma Inc. Common Stock $2.76
1.671K
$4.61K
CSCO Cisco Systems, Inc. Common Stock (DE) $64.90
20.808M
$1.34B
CSGS CSG Systems International $64.15
309.832K
$19.78M
CSIQ Canadian Solar Inc. Common Shares (ON) $10.55
1.818M
$19.01M
CSLR Complete Solaria, Inc. Common Stock $1.75
138.914K
$235.27K
CSQ Calamos Strategic Total Return Fund $18.36
137.087K
$2.51M
CSTL Castle Biosciences, Inc. Common Stock $27.32
285.775K
$7.86M
CSWC Capital Southwest Corp $23.50
439.696K
$10.25M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.57
15.479K
$395.57K
CTBI Community Trust Bancorp Inc $55.50
14.468K
$806.02K
CTCX Carmell Corporation Common Stock $0.2450
290.218K
$69.02K
CTHR Charles & Colvard Ltd $1.33
6.473K
$8.98K
CTKB Cytek Biosciences, Inc. Common Stock $5.23
474.607K
$2.51M
CTLP Cantaloupe, Inc. Common Stock $10.67
352.295K
$3.79M
CTMX CytomX Therapeutics, Inc. $0.7970
886.889K
$719.58K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $7.69
37.257K
$288.37K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.98
15.971K
$32.45K
CTOR Citius Oncology, Inc. Common Stock $1.24
16.777K
$20.99K
CTRM Castor Maritime Inc. Common Stock $2.66
17.588K
$47.06K
CTSH Cognizant Technology Solutions $90.70
3.575M
$322.82M
CTXR Citius Pharmaceuticals Inc. Common $2.55
97.058K
$263.66K
CUB Lionheart Holdings Class A Ordinary Shares $10.16
100.543K
$1.02M
CUBA Herzfeld Caribbean Basin Fund $2.43
37.706K
$91.32K
CURI CuriosityStream Inc. Class A Common Stock $2.60
171.813K
$452.66K
CURR Currenc Group Inc. Ordinary Shares $1.45
206.63K
$302.63K
CVAC CureVac N.V. Ordinary Shares $3.66
399.943K
$1.45M
CVCO Cavco Industries Inc. $538.30
15.522K
$8.34M
CVGI Commercial Vehicle Group, Inc. $2.15
251.294K
$514.77K
CVKD Cadrenal Therapeutics, Inc. Common Stock $19.48
17.667K
$342.30K
CVLT Commault Systems, Inc. $184.99
332.98K
$61.66M
CVRX CVRx, Inc. Common Stock $15.25
266.935K
$3.99M
CWBC Community West Bancshares Common Stock $19.02
15.108K
$287.39K
CWCO Consolidated Water Co Inc $27.09
68.602K
$1.84M
CWD CaliberCos Inc. Class A Common Stock $0.6600
13.445K
$8.49K
CWST Casella Waste Systems Inc $111.36
429.716K
$47.77M
CXAI CXApp Inc. Class A Common Stock $1.63
449.779K
$720.26K
CYBR CyberArk Software Ltd. $413.31
919.522K
$376.75M
CYCC Cyclacel Pharmaceuticals, Inc $0.3521
709.724K
$250.34K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.20
49.825K
$152.57K
CYN Cyngn Inc. Common Stock $0.0841
172.062M
$16.59M
CYRX CryoPort, Inc. Common Stock $6.73
125.128K
$840.12K
CYTH Cyclo Therapeutics, Inc. Common Stock $0.9300
168.513K
$169.67K
CZFS Citizens Financial Services, Inc. Common Stock $64.33
7.024K
$448.91K
CZNC Citizens & Northern Corporation $21.37
26.546K
$573.55K
CZR Caesars Entertainment, Inc. Common Stock $39.76
3.008M
$118.94M
CZWI Citizens Community Bancorp, Inc. $15.65
14.657K
$229.42K
DADA Dada Nexus Limited American Depositary Shares $1.87
1.751M
$3.26M
DALN DallasNews Corporation Series A Common Stock $6.08
58.659K
$349.17K
DARE Dare Bioscience, Inc. Common Stock $3.04
17.427K
$53.06K
DASH DoorDash, Inc. Class A Common Stock $214.24
6.285M
$1.32B
DATS DatChat, Inc. Common Stock $2.60
640.585K
$1.70M
DAVE Dave Inc. Class A Common Stock $118.30
606.85K
$70.99M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $12.50
503.869K
$6.16M
DBVT DBV Technologies S.A. $4.40
5.823K
$25.41K
DCBO Docebo Inc. Common Shares $42.28
44.881K
$1.91M
DCGO DocGo Inc. Common Stock $5.27
491.753K
$2.73M
DCOM Dime Community Bancshares, Inc. Common Stock $31.34
117.971K
$3.68M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.10
47.241K
$477.85K
DDOG Datadog, Inc. Class A Common Stock $131.00
7.956M
$1.04B
DERM Journey Medical Corporation Common Stock $5.33
23.582K
$123.01K
DEVS DevvStream Corp. Common Stock $0.4899
247.207K
$112.78K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.36
18.952K
$45.55K
DGHI Digihost Technology Inc. Subordinate Voting Shares $2.65
1.149M
$3.17M
DGII Digi International Inc $34.50
102.923K
$3.56M
DGLY Digital Ally, Inc. Common Stock $0.0780
77.876M
$6.07M
DGNX Diginex Limited Ordinary Shares $45.00
136.848K
$7.08M
DH Definitive Healthcare Corp. Class A Common Stock $5.60
667.325K
$3.73M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.6500
251.04K
$163.63K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.65
5.091K
$83.59K
DHIL Diamond Hill Investment Group $147.85
6.655K
$980.89K
DIBS 1stdibs.com, Inc. Common Stock $4.15
29.723K
$123.63K
DIST Distoken Acquisition Corporation Ordinary Shares $11.12
602
$6.69K
DJT Trump Media & Technology Group Corp. Common Stock $30.57
3.239M
$98.69M
DKNG DraftKings Inc. Class A Common Stock $53.15
50.134M
$2.59B
DLO DLocal Limited Class A Common Shares $13.66
1.064M
$14.23M
DLPN Dolphin Entertainment, Inc. $1.10
24.719K
$26.53K
DLTH Duluth Holdings Inc. Class B Common Stock $2.95
3.805K
$11.25K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.95
56.119K
$351.38K
DMLP Dorchester Minerals LP $31.96
90.446K
$2.89M
DMN Damon Inc. Common Stock $0.5100
302.637K
$147.80K
DNLI Denali Therapeutics Inc. Common Stock $21.50
548.783K
$11.89M
DNTH Dianthus Therapeutics, Inc. Common Stock $24.49
265.405K
$6.48M
DNUT Krispy Kreme, Inc. Common Stock $8.48
1.585M
$13.56M
DOCU DocuSign, Inc. Common Stock $87.52
1.088M
$94.77M
DOGZ Dogness (International) Corporation Class A Common Stock $33.40
45.882K
$1.53M
DOMH Dominari Holdings Inc. Common Stock $11.30
4.182M
$47.51M
DOMO Domo, Inc. Class B Common Stock $9.05
273.998K
$2.49M
DOOO BRP Inc. Common Subordinate Voting Shares $43.19
104.194K
$4.50M
DORM Dorman Products, Inc. New $126.67
31.958K
$4.04M
DOYU DouYu International Holdings Limited ADS $15.85
296.756K
$4.72M
DPRO Draganfly Inc. Common Shares $3.06
78.654K
$252.04K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.12
106.429K
$119.93K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $9.93
5K
$49.65K
DRIO DarioHealth Corp. Common Stock $0.6703
310.041K
$206.38K
DRMA Dermata Therapeutics, Inc. Common Stock $1.17
163.494K
$187.43K
DRS Leonardo DRS, Inc. Common Stock $29.54
1.473M
$43.80M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.11
30.44K
$94.20K
DRUG Bright Minds Biosciences Inc. Common Stock $43.61
70.547K
$3.03M
DRVN Driven Brands Holdings Inc. Common Stock $16.23
414.369K
$6.74M
DSGN Design Therapeutics, Inc. Common Stock $4.08
118.354K
$485.18K
DSGR Distribution Solutions Group, Inc. Common Stock $30.42
21.389K
$648.90K
DSGX Descartes Systems Group Inc $116.54
152.522K
$17.79M
DSP Viant Technology Inc. Class A Common Stock $23.08
385.18K
$8.88M
DSWL Deswell Industries Inc $2.41
48.438K
$114.96K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.91
36.433K
$70.95K
DTCK Davis Commodities Limited Ordinary Shares $0.9200
9.624K
$8.79K
DTI Drilling Tools International Corporation Common Stock $3.16
20.138K
$64.76K
DTIL Precision BioSciences, Inc. Common Stock $5.28
96.438K
$507.11K
DTSS Datasea Inc. Common Stock $2.29
554.288K
$1.38M
DTST Data Storage Corporation Common Stock $4.10
17.51K
$71.44K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6300
7.858M
$4.89M
DUOL Duolingo, Inc. Class A Common Stock $432.69
669.53K
$285.95M
DUOT Duos Technologies Group, Inc. Common Stock $7.70
191.678K
$1.47M
DVAX Dynavax Technologies Corporation $12.82
731.393K
$9.36M
DWSN Dawson Geophysical Company New Common Stock $1.48
6.233K
$8.87K
DWTX Dogwood Therapeutics, Inc. Common Stock $6.05
198.876K
$1.33M
DXLG Destination XL Group, Inc. Common Stock $2.50
41.518K
$104.23K
DXR Daxor Corporation Common Stock $7.18
808
$5.77K
DXST Decent Holding Inc Ordinary Shares $1.62
151.415K
$219.69K
DYAI Dyadic International, Inc. $1.69
9.834K
$16.65K
DYN Dyne Therapeutics, Inc. Common Stock $14.29
866.088K
$12.09M
DYNX Dynamix Corporation Class A Ordinary Shares $9.86
11.14K
$109.78K
EBC Eastern Bankshares, Inc. Common Stock $18.64
750.059K
$13.96M
EBMT Eagle Bancorp Montana, Inc $16.95
13.026K
$218.08K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $5.63
2.251K
$12.44K
EBTC Enterprise Bancorp Inc. $43.05
11.394K
$490.51K
ECBK ECB Bancorp, Inc. Common Stock $14.25
732
$10.41K
ECDA ECD Automotive Design, Inc. Common Stock $0.8890
20.278K
$17.27K
ECOR electroCore, Inc. Common Stock $17.65
49.352K
$851.45K
ECPG Encore Capital Group, Inc. $50.00
168.859K
$8.45M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.16
2.392M
$5.15M
EDBL Edible Garden AG Incorporated Common Stock $0.2501
15.652M
$3.68M
EDIT Editas Medicine, Inc. Common Stock $1.38
8.863M
$12.17M
EDRY EuroDry Ltd. Common Shares $10.50
8.152K
$85.66K
EDSA Edesa Biotech, Inc. Common Shares $2.72
2.248M
$6.86M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.04
5.786K
$6.14K
EDUC Educational Development Corp $1.55
3.336K
$5.18K
EEFT Euronet Worldwide Inc $104.64
405.986K
$42.20M
EEIQ EpicQuest Education Group International Limited Common Stock $0.9500
14.814K
$14.39K
EFSC Enterprise Financial Services Corporation $60.87
87.383K
$5.34M
EFSI Eagle Financial Services Inc Common Stock $32.89
12.127K
$398.44K
EGHT 8x8, Inc. Common Stock $3.15
1.362M
$4.42M
EH EHang Holdings Limited ADS $25.47
4.757M
$126.00M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
38.731K
$41.98K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.6188
394.069K
$243.36K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.5810
240.234K
$139.16K
ELAB Elevai Labs, Inc. Common Stock $1.69
160.564K
$275.09K
ELBM Electra Battery Materials Corporation Common Stock $1.65
35.412K
$57.74K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.57
104.911K
$470.52K
ELEV Elevation Oncology, Inc. Common stock $0.6777
1.233M
$824.02K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9700
67.696K
$67.07K
ELTX Elicio Therapeutics, Inc. Common Stock $7.87
59.431K
$475.91K
ELUT Elutia Inc. Class A Common Stock $2.89
5.4K
$15.19K
ELVA Electrovaya Inc. Common Shares $2.50
189.873K
$479.42K
ELVN Enliven Therapeutics, Inc. Common Stock $21.68
348.91K
$7.54M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.80
3.209K
$9.10K
EM Smart Share Global Limited American Depositary Shares $1.10
411.045K
$472.71K
EMBC Embecta Corp. Common Stock $14.90
452.581K
$6.80M
ENGN enGene Holdings Inc. Common Stock $5.86
109.231K
$644.95K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $16.99
1.16K
$19.62K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.05
74.289K
$77.81K
ENSC Ensysce Biosciences, Inc. Common Stock $6.14
7.904K
$47.46K
ENSG The Ensign Group, Inc. $128.01
357.461K
$45.91M
ENTA Enanta Pharmaceuticals, Inc $7.14
376.465K
$2.76M
ENTO Entero Therapeutics, Inc. Common Stock $0.4900
40.289K
$20.42K
ENTX Entera Bio Ltd. Ordinary Shares $2.40
53.203K
$123.96K
ENVB Enveric Biosciences, Inc. Common Stock $1.60
510.259K
$833.14K
ENVX Enovix Corporation Common Stock $11.42
3.868M
$43.30M
EOLS Evolus, Inc. Common Stock $14.74
685.4K
$10.31M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.91
3.834M
$19.20M
EPIX ESSA Pharma Inc. Common Stock $1.70
1.384M
$2.43M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.00
79.224K
$75.15K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $3.29
25.747K
$84.58K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $4.35
760.982K
$3.15M
EQ Equillium, Inc. Common Stock $0.8899
194.024K
$176.04K
EQIX Equinix, Inc. Common Stock REIT $933.60
425.027K
$399.19M
ERAS Erasca, Inc. Common Stock $1.56
1.73M
$2.78M
ERIC Ericsson American Depositary Shares $7.75
7.592M
$60.03M
ERII Energy Recovery, Inc. $15.29
295.372K
$4.52M
ERNA Eterna Therapeutics Inc. Common Stock $0.3200
817.61K
$246.96K
ESEA Euroseas Ltd.(Marshall Islands) $34.40
15.116K
$515.57K
ESGL ESGL Holdings Limited Ordinary Shares $1.08
215
$232.00
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.78
29.306K
$606.86K
ESLA Estrella Immunopharma, Inc. Common Stock $1.24
549
$678.00
ESOA Energy Services of America Corporation Common Stock $9.83
350.484K
$3.46M
ESPR Esperion Therapeutics, Inc. $1.88
1.84M
$3.43M
ESQ Esquire Financial Holdings, Inc. Common Stock $83.78
40.237K
$3.40M
ESTA Establishment Labs Holdings Inc. $36.24
526.204K
$18.49M
ETNB 89bio, Inc. Common Stock $10.55
1.575M
$16.73M
ETON Eton Pharmaceutcials, Inc. Common Stock $16.42
178.24K
$2.91M
EUDA EUDA Health Holdings Limited Ordinary Shares $4.26
99.902K
$427.87K
EVAX Evaxion Biotech A/S American Depositary Share $2.50
1.495M
$4.09M
EVCM EverCommerce Inc. Common Stock $10.74
44.914K
$487.07K
EVER EverQuote, Inc. Class A Common Stock $23.00
259.147K
$5.66M
EVGO EVgo Inc. Class A Common Stock $3.03
2.556M
$7.64M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.01
1.015M
$4.08M
EVO Evotec SE American Depositary Shares $4.57
35.53K
$163.25K
EVTV Envirotech Vehicles, Inc. Common Stock $0.3400
70.282K
$24.56K
EWBC East-West Bancorp Inc $98.57
525.467K
$51.85M
EWCZ European Wax Center, Inc. Class A Common Stock $7.35
260.59K
$1.90M
EWTX Edgewise Therapeutics, Inc. Common Stock $25.39
1.166M
$30.11M
EXE Expand Energy Corporation Common Stock $105.33
1.415M
$149.28M
EXFY Expensify, Inc. Class A Common Stock $3.89
329.778K
$1.27M
EXLS ExlService Holdings, Inc. $50.85
459.558K
$23.49M
EXOZ eXoZymes Inc. Common Stock $20.39
14.565K
$297.96K
EXPE Expedia Group, Inc. Common Stock $202.38
1.118M
$226.87M
EXPI eXp World Holdings, Inc. Common Stock $10.81
352.435K
$3.84M
EYE National Vision Holdings, Inc. Common Stock $12.48
1.953M
$23.86M
EYEN Eyenovia, Inc. Common Stock $1.92
121.96K
$232.05K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $6.48
391.15K
$2.51M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.5090
58.571K
$29.11K
FA First Advantage Corporation Common Stock $19.93
496.289K
$9.89M
FAAS DigiAsia Corp. Ordinary Shares $0.5999
136.534K
$79.46K
FANG Diamondback Energy, Inc. $157.05
2.678M
$419.22M
FARO Faro Technologies Inc $28.17
66.629K
$1.91M
FAT FAT Brands Inc. Class A Common Stock $3.76
44.39K
$168.22K
FATBB FAT Brands Inc. Class B Common Stock $3.75
2.71K
$10.11K
FATE Fate Therapeutics, Inc. $1.50
3.972M
$5.91M
FBGL FBS Global Limited Ordinary Shares $1.16
4.508M
$6.51M
FBIO Fortress Biotech, Inc. $1.78
173.268K
$300.26K
FBIZ First Business Financial Services, Inc. $52.80
8.32K
$440.46K
FBLA FB Bancorp, Inc. Common Stock $11.39
113.045K
$1.29M
FBLG FibroBiologics, Inc. Common Stock $1.22
835.46K
$996.22K
FBMS First Bancshares, Inc. $37.80
84.476K
$3.20M
FBRX Forte Biosciences, Inc. Common Stock $12.00
31.881K
$386.96K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $7.14
5.798K
$41.66K
FCBC First Community Bankshares, Inc. (VA) $41.52
25.874K
$1.09M
FCEL FuelCell Energy Inc NEW (DE) $7.79
699.813K
$5.45M
FCFS FirstCash Holdings, Inc. Common Stock $117.25
222.746K
$26.22M
FCNCA First Citizens BancShares Inc $2,141.49
11.181K
$23.81M
FCUV Focus Universal Inc. Common Stock $5.10
54.176K
$268.94K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.00
324
$14.60K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.88
597.511K
$2.99M
FDSB Fifth District Bancorp, Inc. Common Stock $12.95
1.743K
$22.50K
FDUS Fidus Investment Corp. $23.31
110.441K
$2.57M
FEAM 5E Advanced Materials, Inc. Common Stock $0.2730
298.548K
$87.02K
FEBO Fenbo Holdings Limited Ordinary Shares $1.24
9.554K
$12.70K
FEIM Frequency Electronics, Inc. $17.49
35.307K
$613.16K
FELE Franklin Electric Co Inc $99.98
208.296K
$20.86M
FEMY Femasys Inc. Common Stock $1.65
1.049M
$1.60M
FENC Fennec Pharmaceuticals Inc. Common Stock $6.42
60.342K
$409.38K
FER Ferrovial SE Ordinary Shares $45.10
52.177K
$2.35M
FFBC First Financial Bancorp $27.97
97.306K
$2.73M
FFIC Flushing Financial Corp $14.95
198.716K
$2.97M
FFIE Faraday Future Intelligent Electric Inc. Common Stock $1.58
37.763M
$71.20M
FFIN First Financial Bankshares Inc $37.21
133.874K
$5.00M
FFIV F5, Inc. Common Stock $310.18
286.053K
$88.62M
FFNW First Financial Northwest, Inc $21.35
10.286K
$220.44K
FGBI FIRST GUARANTY BANCSHARES INC $10.16
782
$7.93K
FGF Fundamental Global Inc. Common Stock $21.55
14.716K
$320.01K
FGI FGI Industries Ltd. Ordinary Shares $0.8414
632
$525.00
FGL Founder Group Limited Ordinary Shares $1.52
100.931K
$155.77K
FGMC FG Merger II Corp. Common stock $9.61
21.58K
$207.89K
FHB First Hawaiian, Inc. Common Stock $27.18
357.675K
$9.74M
FHTX Foghorn Therapeutics Inc. Common Stock $6.25
161.583K
$1.01M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.69
652.783K
$21.24M
FINW FinWise Bancorp Common $19.93
53.074K
$1.07M
FIP FTAI Infrastructure Inc. Common Stock $6.67
779.568K
$5.07M
FISI Financial Institutions Inc $28.89
128.803K
$3.71M
FITBI Fifth Third Bancorp Depositary Shares $26.25
8.696K
$227.59K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $23.02
10.213K
$234.30K
FIVE Five Below, Inc. Common Stock $89.30
1.122M
$99.92M
FIZZ National Beverage Corp. $39.50
60.497K
$2.39M
FKWL Franklin Wireless Corp. Common Stock $6.21
54.873K
$337.08K
FLEX Flex Ltd. Ordinary Shares $42.59
1.273M
$53.99M
FLGC Flora Growth Corp. Common Stock $0.8722
188.21K
$158.04K
FLGT Fulgent Genetics, Inc. Common Stock $16.90
131.741K
$2.23M
FLIC First of Long Island Corp/The $13.64
58.459K
$801.52K
FLL Full House Resorts, Inc. $5.45
111.944K
$609.84K
FLNC Fluence Energy, Inc. Class A Common Stock $6.45
10.509M
$68.79M
FLNT Fluent, Inc. Common Stock $3.03
420
$1.24K
FLUX Flux Power Holdings, Inc. Common Stock $1.80
37.216K
$59.80K
FLWS 1-800-FLOWERS.COM Inc $9.08
691.837K
$6.14M
FLX BingEx Limited American Depositary Shares $8.70
6.313K
$55.08K
FLYE Fly-E Group, Inc. Common Stock $0.5043
385.777K
$197.65K
FLYW Flywire Corporation Voting Common Stock $19.51
1.175M
$22.96M
FMAO Farmers & Merchants Bancorp, Inc. $26.34
3.889K
$102.77K
FMBH First Mid Bancshares, Inc. Common Stock $38.70
27.068K
$1.04M
FMNB Farmers National Banc Corp $14.32
61.187K
$878.59K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9800
36.07K
$33.91K
FMTO Femto Technologies Inc. Common Stock $3.90
23.851K
$88.96K
FNGR FingerMotion, Inc. Common Stock $1.20
298.937K
$349.67K
FNKO Funko, Inc. Class A Common Stock $13.55
675.596K
$9.24M
FNLC First Bancorp, Inc. (ME) $25.70
10.496K
$270.13K
FNWB First Northwest Bancorp Common Stock $11.77
17.475K
$208.86K
FNWD Finward Bancorp Common Stock $26.65
523
$13.91K
FOLD Amicus Therapeutics, Inc $9.71
1.538M
$15.00M
FORA Forian Inc. Common Stock $3.80
149.3K
$490.71K
FORD Forward Industries Inc-N Y $5.43
14.903K
$87.58K
FORL Four Leaf Acquisition Corporation Class A Common Stock $11.26
512
$5.76K
FORR Forrester Research Inc $13.22
87.141K
$1.15M
FORTY Formula Systems 1985 Ltd $99.12
1.411K
$136.82K
FOX Fox Corporation Class B Common Stock $52.39
606.313K
$31.68M
FOXA Fox Corporation Class A Common Stock $55.63
2.902M
$161.19M
FOXF Fox Factory Holding Corp. Common Stock $25.80
420.116K
$10.80M
FOXX Foxx Development Holdings Inc. Common Stock $4.22
124.208K
$499.83K
FPAY FlexShopper, Inc. Common Stock $1.73
132.963K
$223.59K
FRAF Franklin Financial Services Corporation Common Stock $37.80
21.907K
$826.71K
FRGT Freight Technologies, Inc. Ordinary Shares $1.31
18.881K
$25.44K
FRHC Freedom Holding Corp. $156.70
84.693K
$13.50M
FROG JFrog Ltd. Ordinary Shares $39.77
4.665M
$187.15M
FRSH Freshworks Inc. Class A Common Stock $17.10
3.45M
$59.00M
FRST Primis Financial Corp. Common Stock $11.06
16.694K
$184.93K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9600
325.624K
$334.03K
FSBC Five Star Bancorp Common Stock $31.25
19.056K
$596.84K
FSBW FS Bancorp, Inc. Common Stock $38.98
11.669K
$455.42K
FSEA First Seacoast Bancorp, Inc. Common Stock $10.64
2.116K
$22.22K
FSFG First Savings Financial Group, Inc $24.82
5.119K
$126.53K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.23
14.183K
$145.09K
FSUN FirstSun Capital Bancorp Common Stock $43.03
38.12K
$1.64M
FSV FirstService Corporation Common Shares $175.36
79.235K
$13.89M
FTAI FTAI Aviation Ltd. Common Stock $114.00
1.565M
$172.92M
FTCI FTC Solar, Inc. Common Stock $3.33
578.765K
$2.12M
FTDR Frontdoor, Inc. Common Stock $59.27
315.416K
$18.79M
FTEL Fitell Corporation Ordinary Shares $1.21
8.581M
$9.96M
FTFT Future FinTech Group Inc. $0.2460
454.023K
$116.91K
FTHM Fathom Holdings Inc. Common Stock $1.24
92.587K
$112.14K
FTLF FitLife Brands, Inc. Common Stock $15.16
9.524K
$146.08K
FTRE Fortrea Holdings Inc. Common Stock $14.90
514.001K
$7.77M
FUFU BitFuFu Inc. Class A Ordinary Shares $4.87
121.859K
$599.22K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.69
800.532K
$2.98M
FULT Fulton Financial Corp $20.54
486.797K
$10.04M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $20.05
2.125K
$42.55K
FUND Sprott Focus Trust, Inc. $7.68
30.903K
$238.41K
FUSB First US Bancshares, Inc. Common Stock $13.51
2.991K
$39.17K
FUTU Futu Holdings Limited American Depositary Shares $121.59
5.44M
$670.12M
FVCB FVCBankcorp, Inc. Common Stock $12.25
5.664K
$69.36K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $92.08
177.016K
$16.32M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $97.99
2.141M
$211.95M
FWRG First Watch Restaurant Group, Inc. Common Stock $20.61
306.533K
$6.28M
FXNC FIRST NATL CORP STRASBURG VA $26.10
7.733K
$201.31K
FYBR Frontier Communications Parent, Inc. Common Stock $35.70
2.036M
$72.78M
GABC German American Bancorp, Inc. $40.33
42.285K
$1.71M
GAIA Gaia, Inc. Class A Common Stock $5.07
38.449K
$193.55K
GAIN Gladstone Investment Corporation $13.95
117.571K
$1.64M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.29
14.522K
$367.95K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.63
1.006K
$25.82K
GALT Galectin Therapeutics Inc. $1.48
505.927K
$723.43K
GAMB Gambling.com Group Limited Ordinary Shares $16.91
484.785K
$8.06M
GAME GameSquare Holdings, Inc. Common Stock $0.9800
414.894K
$376.13K
GAN GAN Limited Ordinary Shares $1.76
292.531K
$514.34K
GANX Gain Therapeutics, Inc. Common Stock $2.78
255.327K
$682.01K
GATE Marblegate Acquisition Corp. Class A Common Stock $10.99
132
$1.45K
GAUZ Gauzy Ltd. Ordinary Shares $10.53
15.379K
$165.00K
GBDC Golub Capital BDC, Inc. $15.94
1.525M
$24.31M
GBIO Generation Bio Co. Common Stock $0.6860
324.919K
$221.35K
GCBC Greene County Bancorp Inc $27.31
4.762K
$130.34K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.27
361.209K
$5.01M
GCT GigaCloud Technology Inc Class A Ordinary Shares $20.46
635.22K
$13.09M
GCTK GlucoTrack, Inc. Common Stock $0.4936
6.056M
$3.47M
GDC GD Culture Group Limited Common Stock $1.07
24.216K
$25.77K
GDEN Golden Entertainment, Inc. Common Stock $34.09
177.547K
$6.06M
GDEV GDEV Inc. Ordinary Shares $14.75
751
$11.46K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
379.52K
$480.32K
GDRX GoodRx Holdings, Inc. Class A Common Stock $5.04
522.753K
$2.64M
GDS GDS Holdings Limited ADS $39.21
5.661M
$223.04M
GDST Goldenstone Acquisition Limited Common Stock $11.48
200
$2.30K
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.56
5.912K
$15.70K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $22.52
257.682K
$5.79M
GECC Great Elm Capital. Corp. Common Stock $10.82
10.216K
$109.96K
GEG Great Elm Group, Inc. Common Stock $1.96
12.608K
$24.67K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.97
100
$2.40K
GEHC GE HealthCare Technologies Inc. Common Stock $92.21
2.977M
$274.76M
GELS Gelteq Limited Ordinary Shares $2.11
20.51K
$44.15K
GEN Gen Digital Inc. Common Stock $27.77
1.248M
$34.73M
GENK GEN Restaurant Group, Inc. Class A Common Stock $5.48
35.729K
$198.33K
GEOS Geospace Technologies Corporation Common Stock $9.15
44.878K
$415.97K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.57
902.433K
$1.41M
GFS GlobalFoundries Inc. Ordinary Shares $43.16
1.763M
$76.57M
GGAL Grupo Financiero Galicia SA $59.00
873.323K
$51.46M
GGR Gogoro Inc. Ordinary Shares $0.4699
824.966K
$377.56K
GH Guardant Health, Inc. Common Stock $47.71
1.888M
$91.43M
GHRS GH Research PLC Ordinary Shares $14.31
114.422K
$1.65M
GIFI Gulf Island Fabrication Inc $6.87
38.261K
$266.40K
GIFT RDE, Inc. Common Stock $1.57
188.863K
$270.34K
GIG GigCapital7 Corp. Class A Ordinary Share $10.07
146.646K
$1.48M
GIII G-Iii Apparel Group Ltd $29.72
169.139K
$5.05M
GILT Gilat Satellite Networks Ltd $6.86
511.289K
$3.50M
GIPR Generation Income Properties Inc. Common Stock $1.72
8.944K
$15.34K
GITS Global Interactive Technologies, Inc. Common Stock $2.14
10.4K
$22.31K
GLAC Global Lights Acquisition Corp Ordinary Shares $10.79
625
$6.73K
GLAD Gladstone Capital Corp $29.22
66.695K
$1.93M
GLBE Global-E Online Ltd. Ordinary Shares $62.84
1.03M
$64.37M
GLBS Globus Maritime Limited $1.29
48.142K
$62.17K
GLDD Great Lakes Dredge & Dock Corporation $11.00
249.333K
$2.75M
GLE Global Engine Group Holding Limited Ordinary Shares $1.30
9.827K
$12.95K
GLMD Galmed Pharmaceuticals Ltd. $2.62
18.53K
$46.18K
GLPI Gaming and Leisure Properties, Inc. $48.61
848.033K
$41.61M
GLRE Greenlight Captial RE, LTD. Class A $13.52
43.659K
$588.27K
GLSI Greenwich LifeSciences, Inc. $12.36
10.471K
$129.33K
GLST Global Star Acquisition, Inc. Class A Common Stock $11.00
1.93K
$21.17K
GLTO Galecto, Inc. Common Stock $4.78
3.596K
$16.80K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $6.95
238.476K
$1.63M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7931
93.034K
$73.22K
GMGI Golden Matrix Group, Inc. Common Stock $1.85
344.733K
$626.72K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $2.06
1.044M
$2.17M
GMM Global Mofy Metaerse Limited Ordinary Shares $4.50
97.807K
$428.65K
GNFT GENFIT S.A. American Depositary Shares $4.13
3.727K
$15.18K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.21
39.137K
$46.57K
GNLX Genelux Corporation Common Stock $5.65
251.299K
$1.36M
GNPX Genprex, Inc. Common Stock $0.4231
1.788M
$782.58K
GNSS Genasys Inc. Common Stock $3.38
220.317K
$759.81K
GNTA Genenta Science S.p.A. American Depositary Shares $4.37
3.914K
$15.69K
GO Grocery Outlet Holding Corp. Common Stock $16.68
1.331M
$22.58M
GOCO GoHealth, Inc. Class A Common Stock $19.18
78.668K
$1.49M
GOGL Golden Ocean Group Limited Common Stock $9.35
1.292M
$12.13M
GOOD Gladstone Commercial Corporation - REIT $16.45
123.747K
$2.01M
GOOG Alphabet Inc. Class C Capital Stock $186.97
11.379M
$2.13B
GOOGL Alphabet Inc. Class A Common Stock $185.24
18.835M
$3.49B
GORV Lazydays Holdings, Inc. Common Stock $0.7800
17.376K
$13.88K
GOSS Gossamer Bio, Inc. Common Stock $1.33
2.078M
$2.71M
GOVX GeoVax Labs, Inc. New $1.74
186.151K
$317.88K
GP GreenPower Motor Company Inc. Common Shares $0.7599
160.615K
$118.76K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.24
3.226K
$32.99K
GPCR Structure Therapeutics Inc. American Depositary Shares $24.90
403.787K
$9.94M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.99
28.954M
$142.71M
GRAL GRAIL, Inc. Common Stock $57.00
3.074M
$163.06M
GRCE Grace Therapeutics, Inc. Common Stock $3.45
19.543K
$66.84K
GREE Greenidge Generation Holdings Inc. Class A Common $1.04
137.98K
$150.27K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $9.79
2.837K
$27.57K
GRI GRI Bio, Inc. Common Stock $0.5500
51.292K
$27.78K
GRNQ Greenpro Capital Corp. Common Stock $1.09
6.921K
$7.62K
GROW US Global Investors Inc $2.44
7.186K
$17.49K
GRPN Groupon, Inc.Common Stock $12.80
778.909K
$9.88M
GRRR Gorilla Technology Group Inc. Ordinary shares $27.14
4.991M
$136.62M
GRYP Gryphon Digital Mining, Inc Common Stock $0.3498
1.747M
$589.34K
GSBC Great Southern Bancorp Inc $59.73
9.295K
$554.15K
GSHD Goosehead Insurance, Inc. Class A Common Stock $115.18
118.029K
$13.53M
GSIW Garden Stage Limited Ordinary Shares $0.4890
476.858K
$239.11K
GSM Ferroglobe PLC Ordinary Shares $4.12
541.398K
$2.20M
GSRT GSR III Acquisition Corp. Ordinary Shares $9.95
284
$2.83K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.68
3.546K
$9.30K
GTBP GT Biopharma Inc. Common Stock $2.12
16.343K
$35.47K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $2.04
213.462K
$440.84K
GTI Graphjet Technology Class A Ordinary Shares $0.3250
1.033M
$323.81K
GTIM Good Times Restaurants Inc. $2.45
20.187K
$50.45K
GTLB GitLab Inc. Class A Common Stock $67.80
2.734M
$186.27M
GTX Garrett Motion Inc. Common Stock $9.20
507.08K
$4.69M
GURE Gulf Resources, Inc. (NV) Common Stock $0.7239
7.513K
$5.56K
GUTS Fractyl Health, Inc. Common Stock $1.60
310.158K
$494.37K
GV Visionary Holdings Inc. Common Shares $1.78
67.612K
$111.81K
GVH Globavend Holdings Limited Ordinary Shares $0.7490
17.495K
$12.35K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.3303
5.204M
$1.75M
GWRS Global Water Resources, Inc. $11.28
8.271K
$93.35K
GXAI Gaxos.ai Inc. Common Stock $1.78
3.219M
$5.83M
GYRE Gyre Therapeutics, Inc. Common Stock $11.99
21.408K
$255.31K
HAIN Hain Celestial Group Inc $4.05
1.497M
$6.29M
HALO Halozyme Therapeutics, Inc. $58.75
681.2K
$39.89M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.99
46.58K
$93.78K
HBAN Huntington Bancshares Inc $16.75
14.645M
$245.21M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.61
5.224K
$133.45K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.54
16.977K
$381.95K
HBIO Harvard Bioscience Inc $1.35
154.814K
$211.50K
HBNC Horizon Bancorp, Inc. Common Stock $17.20
52.418K
$904.13K
HBT HBT Financial, Inc. Common Stock $25.23
31.02K
$782.90K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $3.97
77.699K
$322.88K
HCAT Health Catalyst, Inc Common Stock $5.42
566.219K
$3.11M
HCKT Hackett Group Inc (The). $31.94
94.304K
$3.02M
HCM HUTCHMED (China) Limited American Depositary Shares $13.79
70.903K
$980.11K
HCP HashiCorp, Inc. Class A Common Stock $34.39
3.055M
$105.04M
HCSG Healthcare Services Group $10.84
459.888K
$5.09M
HCTI Healthcare Triangle, Inc. Common Stock $0.5800
8.498M
$5.59M
HCVI Hennessy Capital Investment Corp. VI Class A Common Stock $10.75
100
$1.08K
HCWB HCW Biologics Inc. Common Stock $0.3400
669.291K
$268.92K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $23.51
3.96K
$93.48K
HDSN Hudson Technologies Inc $5.84
259.388K
$1.49M
HEES H&E Equipment Services, Inc. $87.50
755.229K
$66.17M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.1859
8.12M
$1.57M
HEPS D-Market Electronic Services & Trading American Depositary Shares $3.60
703.966K
$2.55M
HFBL Home Federal Bancorp, Inc. of Louisiana $13.00
1.601K
$20.81K
HFFG HF Foods Group Inc. Common Stock $2.50
21.741K
$54.30K
HFWA Heritage Financial Corp $24.25
64.645K
$1.57M
HHS Harte-Hanks, Inc. Common Stock $5.35
20.396K
$108.07K
HIFS Hingham Institution for Saving $274.03
3.303K
$919.28K
HIMX Himax Technologies, Inc. $10.93
6.109M
$66.37M
HIT Health In Tech, Inc. Class A Common Stock $5.95
2.906M
$17.49M
HITI High Tide Inc. Common Shares $2.68
531.88K
$1.41M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.86
6.111M
$17.40M
HKIT Hitek Global Inc. Class A Ordinary Share $1.33
10.776K
$14.05K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.96
141.701K
$279.57K
HLMN Hillman Solutions Corp. Common Stock $10.36
930.208K
$9.66M
HLNE Hamilton Lane Incorporated Class A Common Stock $156.19
307.239K
$47.73M
HLP Hongli Group Inc. Ordinary Shares $1.34
18.962K
$26.23K
HLVX HilleVax, Inc. Common Stock $1.80
100.04K
$184.77K
HLXB Helix Acquisition Corp. II Class A Ordinary Shares $10.70
850
$9.10K
HNNA Hennessy Advisors, Inc. $13.27
28.978K
$367.52K
HNRG Hallador Energy Company $10.91
174.734K
$1.96M
HNST The Honest Company, Inc. Common Stock $6.31
1.301M
$8.20M
HNVR Hanover Bancorp, Inc. Common Stock $25.61
6.568K
$169.23K
HOFT Hooker Furnishings Corporation Common Stock $13.11
15.301K
$201.04K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $1.18
9.903K
$11.57K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.30
17.015M
$22.48M
HON Honeywell International, Inc. $203.25
4.597M
$933.41M
HOND HCM II Acquisition Corp. Ordinary Shares $10.10
1.877K
$18.96K
HONE HarborOne Bancorp, Inc. Common Stock $12.04
162.967K
$1.97M
HOOD Robinhood Markets, Inc. Class A Common Stock $65.16
38.305M
$2.46B
HOOK HOOKIPA Pharma Inc. Common Stock $1.76
45.887K
$86.74K
HOTH Hoth Therapeutics, Inc. Common Stock $1.15
292.576K
$324.25K
HOUR Hour Loop, Inc. Common Stock $2.02
34.466K
$71.13K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.5999
288.383K
$169.11K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.51
184.463K
$272.28K
HPAI Helport AI Limited Ordinary Shares $6.38
6.467K
$40.59K
HPH Highest Performances Holdings Inc. American Depository Shares $0.2248
32.87K
$7.26K
HPK HighPeak Energy, Inc. Common Stock $14.31
105.219K
$1.52M
HQI HireQuest, Inc. Common Stock (DE) $14.39
41.591K
$579.17K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.98
348.971K
$13.67M
HROW Harrow, Inc. Common Stock $30.42
261.363K
$8.16M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.31
300
$7.59K
HRTX Heron Therapeutics, Inc. $1.77
1.106M
$1.96M
HRZN Horizon Technology Finance Corporation $9.90
587.578K
$5.79M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.00
3.63M
$66.90M
HSCS Heart Test Laboratories, Inc. Common Stock $3.94
18.068K
$70.86K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.5300
261.779K
$139.60K
HSII Heidrick & Struggles Inc $45.05
65.489K
$2.96M
HST Host Hotels & Resorts, Inc. $16.39
3.473M
$57.02M
HTBI HomeTrust Bancshares, Inc. Common Stock $37.14
11.41K
$426.40K
HTBK Heritage Commerce Corp $10.65
340.896K
$3.63M
HTCO Caravelle International Group Ordinary Shares $3.27
140.192K
$441.68K
HTCR Heartcore Enterprises, Inc. Common Stock $1.46
50.331K
$75.21K
HTHT H World Group Limited American Depositary Shares $36.46
4.575M
$166.19M
HTLD Heartland Express Inc $11.39
699.004K
$7.95M
HTLM HomesToLife Ltd Ordinary Shares $4.02
242.339K
$968.17K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.4399
307.213K
$131.12K
HTZ Hertz Global Holdings, Inc Common Stock $4.00
4.879M
$19.55M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9099
2.655M
$2.45M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.58
19.863K
$32.52K
HUHU HUHUTECH International Group Inc. Ordinary Shares $3.41
24.265K
$86.54K
HUIZ Huize Holding Limited American Depositary Shares $3.08
22.33K
$70.92K
HUMA Humacyte, Inc. Common Stock $3.94
1.472M
$5.83M
HURA TuHURA Biosciences, Inc. Common Stock $4.38
191.35K
$828.67K
HURN Huron Consulting Group Inc. $128.54
62.522K
$8.09M
HUT Hut 8 Corp. Common Stock $20.47
2.078M
$42.70M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $9.84
700
$6.88K
HWBK Hawthorn Bancshars Inc. $35.02
14.26K
$499.89K
HWC Hancock Whitney Corporation Common Stock $59.93
471.126K
$28.43M
HWH HWH International Inc. Common Stock $0.3226
179.701K
$58.88K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $6.24
55.38K
$353.32K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $2.74
198.459K
$562.05K
HYPR Hyperfine, Inc. Class A Common Stock $1.26
375.126K
$455.74K
IART Integra LifeSciences Holdings $24.18
149.259K
$3.62M
IAS Integral Ad Science Holding Corp. Common Stock $10.58
726.779K
$7.69M
IBAC IB Acquisition Corp. Common Stock $10.21
641
$6.55K
IBCP Independent Bank Corp. $35.09
44.513K
$1.57M
IBEX IBEX Limited Common Shares $27.50
309.881K
$8.47M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8000
37.125K
$28.92K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $234.88
1.479M
$346.52M
IBOC International Bancshares Corp $64.74
187.022K
$12.11M
IBRX ImmunityBio, Inc. Common Stock $3.66
9.573M
$35.48M
ICCM IceCure Medical Ltd. Ordinary Shares $1.37
128.96K
$175.32K
ICCT iCoreConnect Inc. Common stock $2.12
30.984K
$64.38K
ICFI ICF International, Inc. $107.77
161.219K
$17.37M
ICG Intchains Group Limited American Depositary Shares $4.08
17.666K
$71.50K
ICLK iClick Interactive Asia Group Limited $8.00
81.086K
$657.60K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.12
26.062K
$81.17K
ICON Icon Energy Corp. Common stock $0.3300
16.608M
$5.62M
ICU SeaStar Medical Holding Corporation Common Stock $1.78
235.789K
$419.66K
IDAI T Stamp Inc. Class A Common Stock $3.16
90.703K
$280.25K
IDN Intellicheck, Inc. Common Stock $2.56
25.892K
$67.13K
IDXX Idexx Laboratories Inc $444.53
437.372K
$196.54M
IDYA IDEAYA Biosciences, Inc. Common Stock $20.48
1.281M
$27.07M
IESC IES Holdings, Inc. Common Stock $227.48
143.098K
$32.24M
IFBD Infobird Co., Ltd Ordinary Shares $1.91
12.867K
$24.37K
IFRX InflaRx N.V. Common Stock $2.02
4.533M
$8.98M
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.72
41.389K
$1.11M
IGMS IGM Biosciences, Inc. Common Stock $1.37
301.713K
$435.47K
IHRT iHeartMedia, Inc. Class A Common Stock $2.22
684.491K
$1.53M
III Information Services Group, Inc. $3.19
39.606K
$128.76K
IIIV i3 Verticals, Inc. Class A Common Stock $29.07
333.168K
$9.55M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.8900
585.986K
$524.71K
IKNA Ikena Oncology, Inc. Common Stock $1.52
83.499K
$126.23K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.43
117.991K
$273.94K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.7990
5.991K
$4.77K
ILLR Triller Group Inc. Common Stock $1.76
444.761K
$768.02K
IMAB I-MAB American Depositary Shares $0.9400
330.371K
$316.44K
IMCC IM Cannabis Corp. Common Shares $2.25
1.587K
$3.62K
IMCR Immunocore Holdings plc American Depositary Shares $30.00
78.449K
$2.34M
IMG CIMG Inc. Common Stock $0.6700
74.589K
$49.97K
IMMP Immutep Limited American Depositary Shares $1.95
95.686K
$188.54K
IMMX Immix Biopharma, Inc. Common Stock $1.99
62.598K
$122.56K
IMNN Imunon, Inc. Common Stock $0.9200
82.884K
$73.95K
IMOS ChipMOS TECHNOLOGIES INC $20.54
15.505K
$317.44K
IMPP Imperial Petroleum Inc. Common Shares $2.84
148.918K
$416.96K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $24.95
1.653K
$41.31K
IMRN Immuron Limited American Depositary Shares $2.04
3.233K
$6.62K
IMRX Immuneering Corporation Class A Common Stock $1.86
162.209K
$304.51K
IMTE Integrated Media Technology Limited Ordinary Shares $1.26
610
$766.00
IMTX Immatics N.V. Ordinary Shares $5.19
557.662K
$2.87M
IMUX Immunic, Inc. Common Stock $1.00
918.809K
$930.22K
IMVT Immunovant, Inc. Common Stock $20.33
999.503K
$20.17M
IMXI International Money Express, Inc. $18.43
131.889K
$2.44M
INAB IN8bio, Inc. Common Stock $0.2850
8.769M
$2.70M
INBK First Internet Bancorp $32.68
8.427K
$277.95K
INBS Intelligent Bio Solutions Inc. Common Stock $2.56
452.609K
$1.14M
INBX Inhibrx, Inc. Common Stock $13.41
47.251K
$632.15K
INCR Intercure Ltd. Ordinary Shares $1.62
26.535K
$43.01K
INDB Independent Bank Corp/MA $68.53
160.871K
$11.04M
INDI indie Semiconductor, Inc. Class A Common Stock $3.90
1.924M
$7.43M
INDP Indaptus Therapeutics, Inc. Common Stock $0.8199
36.076K
$28.24K
INDV Indivior PLC Ordinary Shares $9.75
331.077K
$3.29M
INFN Infinera Corporation Common Stock $6.65
1.193M
$7.93M
INHD Inno Holdings Inc. Common Stock $4.69
2.044K
$9.76K
INKT MiNK Therapeutics, Inc. Common Stock $9.50
2.578K
$24.52K
INLF INLIF LIMITED Ordinary Shares $11.86
7.681M
$115.81M
INM InMed Pharmaceuticals Inc. Common Shares $3.09
34.088K
$106.61K
INMB INmune Bio Inc. Common stock $9.46
294.503K
$2.73M
INMD InMode Ltd. Ordinary Shares $19.00
849.017K
$15.93M
INNV InnovAge Holding Corp. Common Stock $3.39
30.197K
$103.52K
INO Inovio Pharmaceuticals, Inc. $2.14
985.296K
$2.15M
INSE Inspired Entertainment, Inc. $10.95
105.443K
$1.16M
INSG Inseego Corp. Common Stock $12.91
52.591K
$682.21K
INTA Intapp, Inc. Common Stock $72.37
562.61K
$41.13M
INTG Intergroup Corporation (The) $14.15
914
$13.07K
INTJ Intelligent Group Limited Ordinary Shares $0.8750
30.153K
$26.11K
INTR Inter & Co. Inc. Class A Common Shares $5.46
2.693M
$14.78M
INTS Intensity Therapeutics, Inc. Common stock $2.11
14.709K
$31.39K
INV Innventure, Inc. Common Stock $11.04
20.963K
$233.80K
INVA Innoviva, Inc. Common Stock $17.90
871.856K
$15.89M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9999
15.586M
$15.45M
INZY Inozyme Pharma, Inc. Common Stock $1.31
401.003K
$552.70K
IOBT IO Biotech, Inc. Common Stock $0.9500
59.069K
$55.92K
IONR ioneer Ltd American Depositary Shares $4.41
14.516K
$63.67K
IONS Ionis Pharmaceuticals, Inc. Common Stock $31.04
1.286M
$39.61M
IOVA Iovance Biotherapeutics, Inc. Common Stock $5.57
7.673M
$42.77M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4380
1.155M
$495.00K
IPDN Professional Diversity Network, Inc. $0.3800
25.919K
$10.02K
IPGP IPG Photonics Corporation $63.53
219.69K
$13.88M
IPHA Innate Pharma S.A. ADS $1.93
5.51K
$10.92K
IPM Intelligent Protection Management Corp. Common Stock $2.11
62.528K
$143.55K
IPSC Century Therapeutics, Inc. Common Stock $0.7755
508.814K
$398.18K
IPW iPower, Inc. Common Stock $0.7447
79.878K
$60.44K
IPX IperionX Limited American Depositary Share $25.99
18.193K
$479.60K
IPXX Inflection Point Acquisition Corp. II Class A Ordinary Share $11.30
4.132K
$46.76K
IQ iQIYI, Inc. American Depositary Shares $2.55
37.391M
$96.11M
IRD Opus Genetics, Inc. Common Stock $1.16
190.934K
$216.27K
IRDM Iridium Communications Inc. $31.63
1.629M
$52.23M
IREN Iris Energy Limited Ordinary Shares $13.05
13.817M
$180.06M
IROH Iron Horse Acquisitions Corp. Common Stock $10.39
820
$8.52K
IRON Disc Medicine, Inc. Common Stock $54.10
146.893K
$8.04M
IRTC iRhythm Technologies, Inc $112.11
189.112K
$21.21M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.92
1.753M
$3.43M
ISPC iSpecimen Inc. Common Stock $1.85
49.132K
$93.85K
ISPO Inspirato Incorporated Class A Common Stock $4.63
36.666K
$177.94K
ISPR Ispire Technology Inc. Common Stock $4.41
22.573K
$98.53K
ISRG Intuitive Surgical Inc. $595.00
955.712K
$568.78M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $11.42
200
$2.28K
ISSC Innovative Solutions & Support $8.63
1.495M
$12.80M
ISTR Investar Holding Corporation $19.42
9.163K
$177.91K
ITCI Intra-Cellular Therapies Inc. $128.13
1.067M
$136.52M
ITOS iTeos Therapeutics, Inc. Common Stock $7.56
137.637K
$1.02M
ITRM Iterum Therapeutics plc Ordinary Share $1.59
372.187K
$563.23K
ITRN Ituran Location and Control Ltd. $35.58
145.02K
$5.15M
IVA Inventiva S.A. American Depository Shares $2.51
2.208K
$5.48K
IVCA Investcorp India Acquisition Corp. Class A Ordinary Share $11.90
122
$1.45K
IVDA Iveda Solutions, Inc. Common Stock $3.06
29.635K
$94.20K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $2.06
91.994K
$195.74K
IVVD Invivyd, Inc. Common Stock $1.59
7.223M
$10.94M
IXHL Incannex Healthcare Limited American Depositary Shares $1.80
46.243K
$84.41K
IZEA IZEA Worldwide, Inc. Common Stock $2.70
23.026K
$61.55K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.34
25.373K
$31.49K
JAMF Jamf Holding Corp. Common Stock $15.75
307.533K
$4.84M
JANX Janux Therapeutics, Inc. Common Stock $36.39
1.02M
$37.31M
JAZZ Jazz Pharmaceuticals, Inc. $133.96
654.096K
$88.00M
JBDI JBDI Holdings Limited Ordinary Shares $0.7000
93.888K
$64.79K
JBHT JB Hunt Transport Services Inc $169.98
723.982K
$122.27M
JBSS John B. Sanfilippo & SON $72.41
62.655K
$4.53M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.49
3.225K
$4.70K
JCTC Jewett-Cameron Trading $4.43
11.267K
$51.10K
JDZG JIADE LIMITED Common stock $0.6860
101.99K
$70.33K
JFBR Jeffs' Brands Ltd Ordinary Shares $1.96
52.45K
$105.39K
JFIN Jiayin Group Inc. American Depositary Shares $9.78
153.438K
$1.56M
JFU 9F Inc. American Depositary Shares $1.46
19.648K
$30.50K
JG Aurora Mobile Limited American Depositary Shares $11.80
153.464K
$1.91M
JKHY Henry (Jack) & Associates $166.47
382.19K
$64.02M
JL J-Long Group Limited Ordinary Shares $4.18
79.524K
$331.32K
JMSB John Marshall Bancorp, Inc. Common Stock $19.64
3.146K
$62.25K
JNVR Janover Inc. Common Stock $5.25
539
$2.80K
JRSH Jerash Holdings (US), Inc. Common Stock $3.78
34.448K
$129.82K
JRVR James River Group Holdings, Ltd $4.77
70.625K
$336.46K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.08
6.203K
$119.37K
JSPR Jasper Therapeutics, Inc. Common Stock $6.01
419.848K
$2.58M
JTAI Jet.AI Inc. Common Stock $5.39
104.455M
$664.23M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.8307
264.983K
$215.59K
JVA Coffee Holding Co., Inc. $5.70
205.984K
$1.13M
JWEL Jowell Global Ltd. Ordinary Shares $2.99
2.034K
$6.00K
JXG JX Luxventure Limited Common Stock $2.50
5.599K
$13.84K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.16
58.366K
$243.31K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8700
5.422K
$4.90K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $3.79
35.68K
$134.54K
KALA KALA BIO, Inc. Common Stock $8.16
70.473K
$585.99K
KALU Kaiser Aluminum Corporation $72.10
74.329K
$5.29M
KALV KalVista Pharmaceuticals, Inc. Common Stock $9.89
169.199K
$1.64M
KARO Karooooo Ltd. Ordinary Shares $48.06
26.225K
$1.27M
KAVL Kaival Brands Innovations Group, Inc $1.12
1.25M
$1.35M
KC Kingsoft Cloud Holdings Limited American Depositary Shares $20.92
7.486M
$155.82M
KDLY Kindly MD, Inc. Common Stock $2.66
31.285M
$110.01M
KE Kimball Electronics, Inc. $17.08
44.026K
$749.29K
KEQU Kewaunee Scientific Corp $66.07
14.389K
$968.17K
KGEI Kolibri Global Energy Inc. Common Stock $8.72
104.595K
$881.19K
KHC The Kraft Heinz Company Common Stock $29.08
8.387M
$244.30M
KIDS OrthoPediatrics Corp. Common Stock $24.62
94.125K
$2.36M
KINS Kingstone Companies, Inc. $17.91
217.637K
$3.95M
KITT Nauticus Robotics, Inc. Common stock $1.57
4.625M
$7.29M
KLAC KLA Corporation Common Stock $750.74
827.893K
$625.22M
KLIC Kulicke & Soffa Industries Inc $41.07
184.609K
$7.59M
KLTO Klotho Neurosciences, Inc. Common Stock $0.3900
1.538M
$626.07K
KLTR Kaltura, Inc. Common Stock $2.61
208.026K
$556.17K
KLXE KLX Energy Services Holdings, Inc. Common Stock $4.70
63.916K
$302.75K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.20
98.37K
$117.24K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $19.74
596.019K
$11.79M
KOD Kodiak Sciences Inc Common Stock $5.26
161.996K
$845.03K
KPLT Katapult Holdings, Inc. Common Stock $9.85
18.243K
$173.50K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.73
22.534K
$81.98K
KPTI Karyopharm Therapeutics Inc. $0.6200
789.481K
$479.17K
KRKR 36Kr Holdings Inc. American Depositary Shares $5.40
136.352K
$741.64K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.34
159.247K
$708.57K
KRNY Kearny Financial Corporation $7.18
112.759K
$811.30K
KRON Kronos Bio, Inc. Common Stock $1.03
93.243K
$94.79K
KROS Keros Therapeutics, Inc. Common Stock $10.32
869.509K
$8.96M
KRRO Korro Bio, Inc. Common Stock $30.02
37.898K
$1.14M
KRT Karat Packaging Inc. Common Stock $32.18
30.278K
$961.17K
KRUS Kura Sushi USA, Inc. Class A Common Stock $77.44
273.405K
$20.79M
KRYS Krystal Biotech, Inc. Common Stock $153.24
90.656K
$13.94M
KSCP Knightscope, Inc. Class A Common Stock $8.88
173.5K
$1.54M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $107.11
445.864K
$48.92M
KTOS Kratos Defense & Security Solutions, Inc. $27.38
3.46M
$94.60M
KTTA Pasithea Therapeutics Corp. Common Stock $1.36
166.495K
$245.75K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.13
12.25K
$136.34K
KWE KWESST Micro Systems Inc. Common Stock $0.4696
818.509K
$383.34K
KXIN Kaixin Holdings Ordinary Shares $1.40
542.229K
$763.40K
KYMR Kymera Therapeutics, Inc. Common Stock $36.88
415.152K
$15.40M
KYTX Kyverna Therapeutics, Inc. Common Stock $3.01
276.154K
$859.17K
KZIA Kazia Therapeutics Limited American Depositary Shares $0.8800
197.261K
$181.68K
KZR Kezar Life Sciences, Inc. Common Stock $5.89
32.869K
$195.94K
LAB Standard BioTools Inc. Common Stock $1.41
1.114M
$1.57M
LAES SEALSQ Corp Ordinary Shares $3.30
11.963M
$40.65M
LAKE Lakeland Industries Inc $24.03
15.832K
$384.98K
LANC Lancaster Colony Corp $188.63
111.222K
$21.20M
LAND Gladstone Land Corporation $11.71
317.871K
$3.70M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.39
8.235K
$167.72K
LASE Laser Photonics Corporation Common Stock $3.90
215.231K
$862.92K
LASR nLIGHT, Inc. Common Stock $9.99
326.599K
$3.28M
LAUR Laureate Education, Inc. Common Stock $20.11
586.376K
$11.83M
LAZR Luminar Technologies, Inc. Class A Common Stock $6.53
2.156M
$14.64M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.85
23.48K
$44.08K
LBRDA Liberty Broadband Corporation Class A $80.76
31.226K
$2.52M
LBRDK Liberty Broadband Corporation Class C $81.58
227.991K
$18.54M
LBTYA Liberty Global Ltd. Class A Common Shares $11.01
2.404M
$26.35M
LBTYK Liberty Global Ltd. Class C Common Shares $11.31
1.041M
$11.75M
LCFY Locafy Limited Ordinary Share $7.48
7.091K
$53.37K
LCID Lucid Group, Inc. Common Stock $3.26
79.384M
$264.01M
LCUT Lifetime Brands, Inc. $5.20
22.619K
$119.18K
LDTC LeddarTech Holdings Inc. Common Shares $0.8401
317.494K
$276.19K
LDWY Lendway, Inc. Common Stock (DE) $3.91
28.658K
$115.95K
LE Lands' End, Inc. Common Stock $11.90
48.918K
$579.90K
LECO Lincoln Electric Holdings Inc $213.82
465.198K
$99.87M
LEGH Legacy Housing Corporation Common Stock $27.82
228.511K
$6.47M
LEGN Legend Biotech Corporation American Depositary Shares $36.42
733.498K
$27.20M
LENZ LENZ Therapeutics, Inc. Common Stock $25.22
71.123K
$1.80M
LESL Leslie's, Inc. Common Stock $1.58
5.841M
$9.43M
LEXX Lexaria Bioscience Corp. Common Stock $1.62
172.041K
$279.84K
LFCR Lifecore Biomedical, Inc. Common Stock $6.10
66.231K
$404.96K
LFMD LifeMD, Inc. Common Stock $7.88
1.336M
$10.14M
LFST LifeStance Health Group, Inc. Common Stock $7.97
416.542K
$3.33M
LFVN Lifevantage Corporation Common Stock (Delaware) $18.49
210.428K
$3.86M
LGCB Linkage Global Inc Ordinary Shares $0.2590
456.83K
$117.91K
LGCL Lucas GC Limited Ordinary Shares $0.5600
77.948K
$42.32K
LGHL Lion Group Holding Ltd. American Depositary Share $0.1409
796.24K
$110.85K
LGMK LogicMark, Inc. Common Stock (NV) $0.5500
990.594K
$604.54K
LGND Ligand Pharmaceuticals Inc. $120.00
92.009K
$10.95M
LGO Largo Inc. Common Shares $1.78
194.109K
$358.46K
LGTY Logility Supply Chain Solutions, Inc. Common Stock $14.10
404.525K
$5.70M
LGVN Longeveron Inc. Common Stock $1.63
185.247K
$308.70K
LI Li Auto Inc. American Depositary Shares $25.69
3.81M
$98.24M
LICN Lichen China Limited Class A Ordinary Shares $0.0630
12.372M
$803.04K
LIDR AEye, Inc. Class A Common Stock $0.8501
345.974K
$290.20K
LIEN Chicago Atlantic BDC, Inc. Common Stock $12.23
2.156K
$26.17K
LIF Life360, Inc. Common Stock $46.46
131.279K
$6.11M
LILA Liberty Latin America Ltd. Class A Common Stock $7.37
334.161K
$2.47M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.31
639.632K
$4.72M
LIN Linde plc Ordinary Share $457.00
1.182M
$544.55M
LINC Lincoln Educational Services $17.58
39.777K
$699.50K
LIND Lindblad Expeditions Holdings Inc. Common Stock $13.20
419.559K
$5.53M
LINE Lineage, Inc. Common Stock $56.37
678.417K
$38.36M
LINK Interlink Electronics, Inc. Common Stock $7.20
16.286K
$117.54K
LION Lionsgate Studios Corp. Common Shares $8.88
95.526K
$850.10K
LIPO Lipella Pharmaceuticals Inc. Common Stock $4.02
223.791K
$877.84K
LIQT LiqTech International, Inc. $1.70
3.597K
$6.06K
LITE Lumentum Holdings Inc. Common Stock $77.68
1.574M
$122.57M
LITM Snow Lake Resources Ltd. Common Shares $0.6179
9.44M
$5.65M
LIVN LivaNova PLC Ordinary Shares $47.68
121.577K
$5.81M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $1.45
93.953K
$133.16K
LKCO Luokung Technology Corp Ordinary Shares $1.80
32.857K
$62.07K
LKFN Lakeland Financial Corp $67.38
32.91K
$2.23M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $79.08
50.196K
$3.94M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $80.35
104.042K
$8.31M
LMAT LeMaitre Vascular, Inc. $98.65
166.258K
$16.48M
LMB Limbach Holdings, Inc Common Stock $91.23
94.724K
$8.58M
LMFA LM Funding America, Inc. Common Stock $1.89
33.695K
$65.67K
LNKB LINKBANCORP, Inc. Common Stock $7.50
36.149K
$269.36K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.7998
109.178K
$86.98K
LNSR LENSAR, Inc. Common Stock $10.51
21.87K
$234.61K
LNT Alliant Energy Corporation Common Stock $60.61
1.649M
$101.36M
LNTH Lantheus Holdings, Inc $79.94
624.865K
$50.75M
LNW Light & Wonder, Inc. Common Stock $97.02
472.677K
$45.87M
LNZA LanzaTech Global, Inc. Common Stock $0.7400
1.276M
$967.62K
LOAN Manhattan Bridge Capital, Inc $5.60
7.231K
$40.67K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $1.57
2.77K
$4.56K
LOCO El Pollo Loco Holdings, Inc. $12.36
157.395K
$1.95M
LOGC ContextLogic Inc. Class A Common Stock $7.93
122.972K
$984.41K
LOGI Logitech International SA $105.06
816.46K
$85.86M
LOOP Loop Industries, Inc. Common Stock $1.06
79.502K
$86.01K
LOPE Grand Canyon Education, Inc $183.69
99.455K
$18.33M
LOT Lotus Technology Inc. American Depositary Shares $2.52
126.521K
$313.55K
LOVE The Lovesac Company Common Stock $23.52
155.425K
$3.62M
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.13
561
$5.69K
LPLA LPL Financial Holdings Inc. $373.98
512.083K
$191.42M
LPRO Open Lending Corporation Common Stock $5.72
173.278K
$997.97K
LPTH Lightpath Technologies Inc $2.66
569.423K
$1.58M
LPTX Leap Therapeutics, Inc. Common Stock $0.5002
423.708K
$215.67K
LQDA Liquidia Corporation Common Stock $16.10
326.129K
$5.25M
LQDT Liquidity Services, Inc. $36.48
269.195K
$9.76M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.52
25.412K
$38.31K
LRFC Logan Ridge Finance Corporation Common Stock $24.76
4.218K
$104.72K
LRHC La Rosa Holding Corp. Common Stock $0.2377
2.562M
$583.07K
LRMR Larimar Therapeutics, Inc. Common Stock $3.35
304.417K
$1.02M
LSAK Lesaka Technologies, Inc. Common Stock $4.97
41.711K
$205.58K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $2.45
3.369K
$7.79K
LSBK Lake Shore Bancorp, Inc. $15.80
1.403K
$22.20K
LSCC Lattice Semiconductor Corp $64.42
1.195M
$76.14M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.36
6.78K
$36.99K
LSEA Landsea Homes Corporation Common Stock $8.51
498.274K
$4.16M
LSH Lakeside Holding Limited Common Stock $1.89
141.513K
$273.13K
LSTA Lisata Therapeutics, Inc. Common Stock $2.47
22.333K
$56.47K
LTRN Lantern Pharma Inc. Common Stock $4.94
73.272K
$361.35K
LTRY Lottery.com, Inc. Common Stock $1.50
10.629M
$18.87M
LUCD Lucid Diagnostics Inc. Common Stock $1.51
1.027M
$1.47M
LUCY Innovative Eyewear, Inc. Common Stock $4.95
17.409K
$87.05K
LULU lululemon athletica inc. $367.93
3.486M
$1.31B
LUNG Pulmonx Corporation Common Stock $6.97
176.815K
$1.26M
LUNR Intuitive Machines, Inc. Class A Common Stock $19.78
10.199M
$197.75M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $0.8500
23.918K
$19.84K
LVO LiveOne, Inc. Common Stock $0.9588
482.671K
$457.24K
LVRO Lavoro Limited Class A Ordinary Shares $4.88
1.219K
$5.89K
LVTX LAVA Therapeutics N.V. Ordinary Shares $0.9399
7.506K
$6.98K
LWLG Lightwave Logic, Inc. Common Stock $1.43
737.694K
$1.07M
LX LexinFintech Holdings Ltd. American Depositary Shares $8.38
3.38M
$28.92M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $8.99
13.971K
$121.84K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.55
227.668K
$1.01M
LXRX Lexicon Pharmaceuticals, Inc. $0.8050
2.504M
$1.96M
LYEL Lyell Immunopharma, Inc. Common Stock $0.6020
1.853M
$1.13M
LYFT Lyft, Inc. Class A Common Stock $13.39
20.929M
$278.15M
LYRA Lyra Therapeutics, Inc. Common Stock $0.2144
1.516M
$317.93K
LYT Lytus Technologies Holdings PTV. Ltd. Common Shares $0.2464
1.247M
$320.25K
LZ LegalZoom.com, Inc. Common Stock $9.18
1.248M
$11.38M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.16
1.945K
$19.77K
MAMA Mama's Creations, Inc. Common Stock $7.22
158.615K
$1.15M
MAMO Massimo Group Common Stock $3.04
168.35K
$506.28K
MANH Manhattan Associates Inc $190.41
752.956K
$143.39M
MAPS WM Technology, Inc. Class A Common Stock $1.38
668.308K
$926.06K
MAR Marriot International Class A Common Stock $283.41
1.392M
$396.92M
MARA Marathon Digital Holdings, Inc. Common Stock $16.91
24.975M
$423.63M
MARPS Marine Petroleum Trust $4.03
2.735K
$10.92K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.75
31.417K
$90.37K
MASS 908 Devices Inc. Common Stock $2.68
440.233K
$1.18M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.74
872.285K
$2.14M
MATW Matthews International Corp $25.73
352.638K
$9.25M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $5.52
223.313K
$1.29M
MAZE Maze Therapeutics, Inc. Common Stock $12.00
276.899K
$3.38M
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.16
228
$2.32K
MBCN Middlefield Banc Corp. $26.36
706
$18.76K
MBIN Merchants Bancorp Common Stock $43.19
56.7K
$2.43M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.36
26.823K
$681.19K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $26.18
4.226K
$110.23K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $21.50
15.139K
$326.76K
MBLY Mobileye Global Inc. Class A Common Stock $17.99
2.803M
$50.31M
MBOT Microbot Medical, Inc. Common Stock $1.99
4.301M
$8.73M
MBRX Moleculin Biotech, Inc. $1.97
145.502M
$311.34M
MBUU Malibu Boats, Inc. Class A $37.37
219.351K
$8.21M
MBX MBX Biosciences, Inc. Common Stock $10.41
224.355K
$2.22M
MCBS METROCITY BANKSHARES INC $31.44
6.439K
$203.70K
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.16
30.548K
$586.91K
MCHP Microchip Technology Inc $55.89
5.909M
$327.92M
MCHX Marchex, Inc. Class B $2.07
127.707K
$261.21K
MCRB Seres Therapeutics, Inc. $0.8500
514.824K
$432.89K
MCRI Monarch Casino & Resort Inc $94.47
113.651K
$10.69M
MCTR CTRL Group Limited Ordinary Shares $4.75
8.865K
$40.56K
MCVT Mill City Ventures III, Ltd. Common Stock $1.88
98.665K
$180.81K
MDAI Spectral AI, Inc. Class A Common Stock $2.10
533.815K
$1.13M
MDBH MDB Capital Holdings, LLC Class A common $6.82
25.23K
$166.54K
MDCX Medicus Pharma Ltd. Common Stock $3.49
59.119K
$199.08K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $337.20
316.667K
$109.07M
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
9.436K
$11.03K
MDLZ Mondelez International, Inc. Class A $60.82
7.734M
$473.76M
MDRR Medalist Diversified REIT, Inc. $12.71
2.146K
$27.50K
MDXH MDxHealth SA Ordinary Shares $1.84
23.218K
$43.27K
ME 23andMe Holding Co. Class A Common Stock $2.54
264.92K
$672.72K
MEDP Medpace Holdings, Inc. Common Stock $340.33
233.256K
$79.56M
MEGL Magic Empire Global Limited Ordinary Shares $0.4996
314.452K
$156.22K
$2,109.99
278.432K
$584.45M
MERC Mercer International Inc $6.54
115.861K
$751.85K
MESA Mesa Air Group, Inc. Common Stock $1.09
513.684K
$566.70K
MESO Mesoblast Limited American Depositary Shares $17.81
237.285K
$4.29M
META Meta Platforms, Inc. Class A Common Stock $737.48
15.919M
$11.70B
METC Ramaco Resources, Inc. Class A Common Stock $10.07
669.945K
$7.03M
METCB Ramaco Resources, Inc. Class B Common Stock $9.14
13.483K
$124.23K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.01
6.233K
$156.10K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $7.21
54.611K
$380.36K
MFI mF International Limited Ordinary Shares $0.6450
97.32K
$64.01K
MFIC MidCap Financial Investment Corporation Common Stock $14.49
199.69K
$2.89M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.55
400
$10.21K
MFIN Medallion Financial Corp $8.54
15.633K
$134.75K
MGIC Magic Software Enterprises Ltd $12.80
27.34K
$350.00K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.55
19.936K
$31.21K
MGNI Magnite, Inc. Common Stock $19.95
2.003M
$39.38M
MGOL MGO Global Inc. Common Stock $0.5300
433.222M
$403.65M
MGRM Monogram Technologies Inc. Common Stock $2.62
55.764K
$143.71K
MGRX Mangoceuticals, Inc. Common Stock $4.85
104.398K
$495.35K
MGTX MeiraGTx Holdings plc Ordinary Shares $6.70
163.071K
$1.09M
MGX Metagenomi, Inc. Common Stock $2.63
950.074K
$2.56M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3299
124.623K
$41.30K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.6408
199.493K
$130.71K
MIMI Mint Incorporation Limited Class A Ordinary Shares $4.76
13.27K
$62.65K
MIND MIND Technology, Inc. Common Stock (DE) $9.54
198.231K
$1.86M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.15
189.973K
$220.90K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $50.04
354.454K
$17.90M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.32
543.009K
$1.24M
MKDW MKDWELL Tech Inc. Ordinary Share $0.4070
21.935K
$8.65K
MKTW MarketWise, Inc. Class A Common Stock $0.6599
642.811K
$419.36K
MKTX MarketAxess Holdings Inc. $193.49
525.966K
$101.58M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.45
1.151M
$3.15M
MLAB Mesa Laboratories Inc $145.64
4.355K
$633.28K
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $9.97
45.751K
$456.16K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.27
10.183M
$62.58M
MLEC Moolec Science SA Ordinary Shares $0.6499
38.511K
$25.25K
MLGO MicroAlgo, Inc. Ordinary Shares $1.27
1.106M
$1.40M
MLKN MillerKnoll, Inc. Common Stock $22.73
163.236K
$3.71M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $43.21
202.311K
$8.73M
MLYS Mineralys Therapeutics, Inc. Common Stock $10.24
226.506K
$2.34M
MMLP Martin Midstream Partners LP $3.48
62.858K
$222.71K
MMSI Merit Medical Systems Inc $108.14
184.753K
$19.94M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.3600
583.477K
$204.46K
MNDY monday.com Ltd. Ordinary Shares $318.50
441.399K
$139.63M
MNMD Mind Medicine (MindMed) Inc. Common Shares $10.12
8.96M
$88.19M
MNPR Monopar Therapeutics Inc. Common Stock $43.00
39.258K
$1.66M
MNRO Monro, Inc. Common Stock $19.78
519.165K
$10.19M
MNSB MainStreet Bancshares, Inc. Common Stock $16.65
16.823K
$283.58K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $23.80
104
$2.48K
MNST Monster Beverage Corporation $49.25
4.433M
$219.90M
MNTK Montauk Renewables, Inc. Common Stock $4.39
94.368K
$416.03K
MNTS Momentus Inc. Class A Common Stock $3.77
554.449K
$2.06M
MNY MoneyHero Limited Class A Ordinary Shares $1.03
35.447K
$36.63K
MOB Mobilicom Limited American Depositary Shares $2.58
202.557K
$542.86K
MOBX Mobix Labs, Inc. Class A Common Stock $1.34
272.245K
$357.28K
MODD Modular Medical, Inc. Common Stock $1.10
103.826K
$116.58K
MODV ModivCare Inc. Common Stock $5.90
338.665K
$2.02M
MOFG MidWestOne Financial Group $32.07
125.185K
$4.07M
MOGO Mogo Inc. Common Shares $1.25
57.584K
$71.08K
MOLN Molecular Partners AG American Depositary Shares $4.80
2.56K
$12.40K
MOMO Hello Group Inc. American Depositary Shares $7.91
1.294M
$10.41M
MOVE Movano Inc. Common Stock $5.12
1.163K
$6.14K
MPAA Motorcar Parts of America, Inc. $9.30
212.575K
$1.90M
MPB Mid Penn Bancorp, Inc. $29.58
35.403K
$1.04M
MPWR Monolithic Power Systems, Inc. $684.93
483.417K
$332.26M
MQ Marqeta, Inc. Class A Common Stock $3.58
3.941M
$14.27M
MRAM Everspin Technologies, Inc $5.73
20.691K
$118.23K
MRCC Monroe Capital Corporation $8.62
29.608K
$255.12K
MREO Mereo BioPharma Group plc American Depositary Shares $2.94
891.36K
$2.59M
MRIN MARIN SOFTWARE INCORPORATED $2.01
3.189K
$6.42K
MRKR Marker Therapeutics, Inc. Common Stock $1.72
61.199K
$105.00K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8000
29.418K
$23.89K
MRNA Moderna, Inc. Common Stock $32.90
24.739M
$801.95M
MRNO Murano Global Investments PLC Ordinary Shares $11.01
2.028K
$22.12K
MRSN Mersana Therapeutics, Inc. Common Stock $0.5890
3.097M
$1.89M
MRUS Merus N.V. Common Shares $40.20
323.957K
$13.10M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.26
1.461M
$6.16M
MRVL Marvell Technology, Inc. Common Stock $106.44
12.374M
$1.29B
MRX Marex Group plc Ordinary Shares $35.59
276.802K
$9.93M
MSAI MultiSensor AI Holdings, Inc. Common Stock $1.47
579.698K
$837.51K
MSBI Midland States Bancorp, Inc. Common Stock $19.33
61.537K
$1.19M
MSGM Motorsport Games Inc. Class A Common Stock $1.30
15.566K
$20.37K
MSPR MSP Recovery, Inc. Class A Common Stock $2.90
115.425K
$336.47K
MSS Maison Solutions Inc. Class A Common Stock $1.29
55.036K
$72.24K
MSW Ming Shing Group Holdings Limited Ordinary Shares $3.96
137.617K
$506.42K
MTC MMTec, Inc. Common Shares $1.60
71.58K
$115.01K
MTEK Maris-Tech Ltd. Ordinary Shares $2.70
23.422K
$65.81K
MTEN Mingteng International Corporation Inc. Ordinary Shares $5.10
17.037K
$88.67K
MTSI MACOM Technology Solutions Holdings, Inc $123.12
676.428K
$83.23M
MTSR Metsera, Inc. Common Stock $30.58
251.783K
$7.71M
MTTR Matterport, Inc. Class A Common Stock $5.12
5.839M
$30.70M
MTVA MetaVia Inc. Common Stock $1.63
17.315K
$29.33K
MU Micron Technology, Inc. $99.33
19.781M
$1.96B
MULN Mullen Automotive, Inc. Common Stock $0.1998
18.787M
$3.87M
MURA Mural Oncology plc Ordinary Shares $4.28
65.499K
$278.02K
MVBF MVB Financial Corp. Common Stock $20.14
20.288K
$409.62K
MVST Microvast Holdings, Inc. Common Stock $2.02
7.599M
$15.59M
MXCT MaxCyte, Inc. Common Stock $4.17
479.654K
$2.01M
MXL MaxLinear, Inc. Common Stock $16.21
564.58K
$9.16M
MYFW First Western Financial, Inc. $20.87
3.986K
$83.47K
MYNA Mynaric AG American Depository Shares $0.2498
4.649M
$1.28M
MYNZ Mainz Biomed N.V. Ordinary Shares $6.03
439.52K
$2.74M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.78
54.98K
$98.42K
NA Nano Labs Ltd Class A Ordinary Shares $7.22
7.62K
$52.61K
NAAS NaaS Technology Inc. American Depositary Shares $1.61
520.257K
$899.19K
NAII Natural Alternatives International Inc. $4.13
5.495K
$23.07K
NAMI Jinxin Technology Holding Company American Depositary Shares $3.98
54.258K
$215.95K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $20.50
722.309K
$14.28M
NAOV NanoVibronix, Inc. Common Stock $0.4249
14.947M
$8.33M
NARI Inari Medical, Inc. Common Stock $79.93
855.935K
$68.43M
NATR Nature's Sunshine Products Inc. $14.52
7.589K
$110.58K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.67
23.6K
$40.88K
NAYA NAYA Biosciences, Inc. Common Stock $0.3454
133.006K
$47.30K
NB NioCorp Developments Ltd. Common Stock $2.32
331.528K
$777.46K
NBBK NB Bancorp, Inc. Common Stock $19.28
144.707K
$2.79M
NBIS Nebius Group N.V. Class A Ordinary Shares $44.94
34.946M
$1.56B
NBIX Neurocrine Biosciences Inc $115.02
1.131M
$130.13M
NBN Northeast Bank Common Stock $103.10
29.878K
$3.09M
NBTX Nanobiotix S.A. American Depositary Shares $4.03
18.12K
$75.30K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $1.22
14.812K
$19.16K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.5100
45.209K
$22.98K
NCMI National CineMedia, Inc. $7.07
255.142K
$1.81M
NCNA NuCana plc American Depositary Share $0.9292
34.441K
$31.33K
NCNO nCino, Inc. Common Stock $34.25
835.306K
$28.59M
NCPL Netcapital Inc. Common Stock $2.38
74.692K
$174.24K
NCRA Nocera, Inc. Common Stock $0.8729
5.379K
$4.60K
NCSM NCS Multistage Holdings, Inc. $28.64
6.3K
$177.33K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $15.33
87.339K
$1.33M
NDAQ Nasdaq, Inc. Common Stock $80.91
1.133M
$92.20M
NDLS Noodles & Company Class A $1.56
117.335K
$186.93K
NDRA ENDRA Life Sciences Inc. Common Stock $5.01
4.101K
$20.97K
NECB Northeast Community Bancorp, Inc. $23.77
49.861K
$1.18M
NEGG Newegg Commerce, Inc. Common Shares $0.4750
731.374K
$339.77K
NEHC New Era Helium Inc Common Stock $2.42
149.539K
$364.25K
NEON Neonode Inc. Common Stock $9.75
107.458K
$1.04M
NEOV NeoVolta Inc. Common Stock $3.26
422.523K
$1.35M
NERV Minerva Neurosciences, Inc $1.95
48.066K
$95.17K
NESR National Energy Services Reunited Corp. Ordinary Shares $9.45
94.611K
$892.38K
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $10.97
245.923K
$2.70M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.77
141.364K
$676.85K
NEWT NewtekOne, Inc. Common Stock $12.91
174.93K
$2.26M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate S