All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).
Premarket:
Regular Trading Hours:
After Hours:
A Agilent Technologies Inc. $134.28
835.482K
$112.05M
AACG ATA Creativity Global American Depositary Shares $1.03
24.94K
$25.36K
AACT Ares Acquisition Corporation II $10.88
136.558K
$1.49M
AADI Aadi Bioscience, Inc. Common Stock $2.16
221.451K
$477.75K
AAL American Airlines Group Inc. $14.00
28.572M
$406.36M
AAM AA Mission Acquisition Corp. $10.05
7.875K
$79.15K
AAME Atlantic American Corp $1.72
2.595K
$4.42K
AAOI Applied Optoelectronics, Inc. $27.17
2.702M
$75.52M
AAP ADVANCE AUTO PARTS INC $41.05
2.831M
$116.28M
AAT AMERICAN ASSETS TRUST, INC. $27.35
109.202K
$3.01M
AB AllianceBernstein Holding, L.P. $36.63
348.899K
$12.53M
ABAT American Battery Technology Company Common Stock $0.9900
378.837K
$370.90K
ABCL AbCellera Biologics Inc. Common Shares $2.95
2.526M
$7.59M
ABEO Abeona Therapeutics Inc. Common Stock $6.10
272.75K
$1.68M
ABG Asbury Automotive Group, Inc. $264.79
107.581K
$28.43M
ABL Abacus Life, Inc. Class A Common Stock $8.82
42.755K
$372.50K
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $26.52
7.837K
$211.11K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8750
18.183K
$15.79K
ABNB Airbnb, Inc. Class A Common Stock $132.92
4.289M
$570.62M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.64
166.892K
$431.13K
ABR Arbor Realty Trust, Inc. $15.40
2.263M
$35.02M
ABSI Absci Corporation Common Stock $3.23
1.918M
$6.55M
ABTS Abits Group Inc Ordinary Shares $0.6300
454.563K
$358.12K
ABUS Arbutus Biopharma Corporation Common Stock $3.64
549.462K
$2.03M
ABVC ABVC BioPharma, Inc. Common Stock $0.5350
54.432K
$29.27K
ABVE Above Food Ingredients Inc. Common Stock $0.4810
249.774K
$127.30K
ABVX Abivax SA American Depositary Shares $10.31
51.835K
$532.63K
AC Associated Capital Group, Inc. $36.47
644
$23.56K
ACA Arcosa, Inc. Common Stock $103.18
166.268K
$17.21M
ACAD Acadia Pharmaceuticals Inc. $17.59
725.192K
$12.83M
ACB Aurora Cannabis Inc. Common Shares $4.57
1.786M
$8.16M
ACCD Accolade, Inc. Common Stock $3.64
874.356K
$3.23M
ACCO Acco Brands Corporation $6.18
527.734K
$3.29M
ACDC ProFrac Holding Corp. Class A Common Stock $7.01
805.99K
$5.65M
ACEL Accel Entertainment, Inc. $12.06
128.882K
$1.56M
ACET Adicet Bio, Inc. Common Stock $1.16
678.857K
$784.04K
ACGL Arch Capital Group Ltd $101.18
1.154M
$116.92M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $20.06
33.554K
$679.22K
ACHC Acadia Healthcare Company, Inc. $40.73
956.677K
$38.25M
ACHL Achilles Therapeutics plc American Depositary Shares $0.9900
10.545K
$10.65K
ACHV Achieve Life Sciences, Inc. $4.53
103.345K
$474.45K
ACI Albertsons Companies, Inc. $19.35
1.828M
$35.12M
ACIC American Coastal Insurance Corporation Common Stock $13.17
124.146K
$1.64M
ACLS Axcelis Technologies Inc $80.00
679.339K
$54.44M
ACLX Arcellx, Inc. Common Stock $100.14
431.924K
$44.05M
ACMR ACM Research, Inc. Class A Common Stock $18.65
850.306K
$15.87M
ACNT Ascent Industries Co. Common Stock $9.50
133.255K
$1.29M
ACON Aclarion, Inc. Common Stock $0.1707
305.823K
$52.95K
ACR ACRES Commercial Realty Corp. $16.22
10.889K
$175.05K
ACRE Ares Commercial Real Estate Corporation $6.96
294.386K
$2.10M
ACRS Aclaris Therapeutics, Inc. $2.44
527.334K
$1.33M
ACRV Acrivon Therapeutics, Inc. Common Stock $7.93
33.33K
$270.10K
ACT Enact Holdings, Inc. Common Stock $34.30
341.295K
$11.75M
ACTG Acacia Research Corporation $4.30
426.569K
$1.84M
ACTU Actuate Therapeutics, Inc. Common stock $8.67
56.926K
$507.06K
ACU Acme United Corporation $42.50
19.902K
$841.30K
ACVA ACV Auctions Inc. Class A Common Stock $20.37
1.264M
$26.03M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.81
16.199K
$29.68K
ADAG Adagene Inc. American Depositary Shares $2.20
80.324K
$189.42K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.8300
1.55M
$1.22M
ADC Agree Realty Corporation $76.65
479.857K
$36.79M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.0780
14.361M
$1.17M
ADEA Adeia Inc. Common Stock $11.54
389.48K
$4.62M
ADGM Adagio Medical Holdings, Inc Common Stock $2.35
3.91K
$9.49K
ADIL Adial Pharmaceuticals, Inc $1.03
106.145K
$106.38K
ADM Archer Daniels Midland Company $51.90
2.641M
$136.92M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $7.88
421.309K
$3.31M
ADNT Adient plc Ordinary Shares $21.20
1.062M
$22.53M
ADP Automatic Data Processing $308.00
977.124K
$300.60M
ADPT Adaptive Biotechnologies Corporation Common Stock $5.80
1.04M
$6.16M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $13.21
44.752K
$603.92K
ADTN ADTRAN Holdings, Inc. Common Stock $8.00
759.146K
$6.15M
ADTX Aditxt, Inc. Common Stock $0.3499
850.99K
$300.70K
ADUR Aduro Clean Technologies Inc. Common Stock $6.48
352.962K
$2.05M
ADV Advantage Solutions Inc. Class A Common Stock $3.28
664.05K
$2.25M
ADVM Adverum Biotechnologies, Inc. Common Stock $7.57
102.877K
$796.94K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.63
125.946K
$1.14M
AE Adams Resources & Energy Inc. $37.20
64.162K
$2.38M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.3000
842.28K
$251.49K
AEI Alset Inc. Common Stock (TX) $1.14
83.156K
$97.07K
AEIS Advanced Energy Industries Inc $112.81
140.763K
$16.04M
AEM Agnico Eagle Mines Ltd. $76.04
2.006M
$153.80M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.69
75.32K
$347.73K
AEO American Eagle Outfitters $18.31
3.076M
$56.62M
AEP American Electric Power Company, Inc. $93.33
1.788M
$166.42M
AERT Aeries Technology, Inc. Class A Ordinary Share $1.20
18.926K
$23.75K
AESI Atlas Energy Solutions Inc. $21.12
554.876K
$11.81M
AEVA Aeva Technologies, Inc. $3.87
254.669K
$1.01M
AEYE AudioEye, Inc. Common Stock $27.14
322.728K
$8.76M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $21.35
10.361K
$220.55K
AFCG AFC Gamma, Inc. Common Stock $9.24
219.982K
$2.03M
AFG American Financial Group, Inc. $143.79
192.329K
$27.66M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $10.64
3.3K
$35.04K
AFRI Forafric Global PLC Ordinary Shares $10.40
101
$1.05K
AFRM Affirm Holdings, Inc. Class A Common Stock $54.95
12.299M
$695.77M
AFYA Afya Limited Class A Common Shares $17.30
126.092K
$2.20M
AG FIRST MAJESTIC SILVER CORP $6.24
9.543M
$59.36M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.15
18.74K
$22.18K
AGFY Agrify Corporation Common Stock $10.68
487.98K
$4.40M
AGI Alamos Gold Inc. Class A Common Shares $17.75
2.176M
$38.96M
AGIO Agios Pharmaceuticals, Inc. $58.60
576.288K
$33.92M
AGM Federal Agricultural Mortgage Corporation $210.33
18.987K
$4.01M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.78
11.318K
$19.55K
AGNC AGNC Investment Corp. Common Stock $9.56
15.891M
$151.40M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.16
11.202K
$281.80K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.40
42.08K
$1.07M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.0496
291.733M
$17.35M
AGYS Agilysys, Inc. Common Stock (DE) $125.02
436.48K
$54.97M
AHCO AdaptHealth Corp. Common Stock $10.60
920.957K
$9.91M
AHH Armada Hoffler Properties, Inc. $11.02
349.395K
$3.86M
AHR American Healthcare REIT, Inc. $26.80
2.18M
$58.70M
AHT Ashford Hospitality Trust, Inc. $10.32
75.608K
$773.69K
AIEV Thunder Power Holdings, Inc. Common Stock $0.3089
58.951K
$19.34K
AIFF Firefly Neuroscience, Inc. Common Stock $3.41
29.427K
$101.76K
AIFU Fanhua Inc. American Depositary Shares $1.13
81.627K
$93.40K
AIG American International Group, Inc. $76.09
3.126M
$237.21M
AIHS Senmiao Technology Limited Common Stock $0.8600
8.419K
$7.63K
AILE iLearningEngines, Inc. Common Stock $1.53
780.38K
$1.22M
AIMD Ainos, Inc. Common Stock $0.4985
175.15K
$87.90K
AIN Albany International Corp Class A $82.11
136.341K
$11.24M
AIOT PowerFleet, Inc. Common Stock $6.22
4.167M
$25.52M
AIP Arteris, Inc. Common Stock $8.28
110.253K
$922.06K
AIRE reAlpha Tech Corp. Common Stock $1.04
68.463K
$70.63K
AIRG Airgain, Inc. Common Stock $9.35
55.628K
$534.60K
AIRJ Montana Technologies Corporation Class A Common Stock $6.66
15.961K
$104.93K
AIRS AirSculpt Technologies, Inc. Common Stock $7.42
238.566K
$1.80M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.83
6.234M
$23.92M
AIT Applied Industrial Technologies, Inc. $271.62
177.539K
$48.61M
AIV Apartment Investment and Management Company $8.61
1.02M
$8.84M
AIXI XIAO-I Corporation American Depositary Shares $5.55
63.93K
$357.60K
AJG Arthur J. Gallagher & Co. $300.00
688.711K
$205.35M
AKA a.k.a. Brands Holding Corp. $19.33
5.119K
$106.01K
AKAM Akamai Technologies Inc $88.75
2.099M
$187.07M
AKAN Akanda Corp. Common Shares $0.6601
765.964K
$490.96K
AKBA Akebia Therapeutics, Inc. $1.94
1.656M
$3.19M
AKO.A Embotelladora Andina S.A. Series A $13.08
100
$1.31K
AKO.B Embotelladora Andina S.A. Series B $17.13
3.209K
$55.54K
AKRO Akero Therapeutics, Inc. Common Stock $30.97
459.207K
$14.51M
AKTS AKOUSTIS TECHNOLOGIES, INC. $0.0518
13.328M
$634.72K
AKTX Akari Therapeutics plc ADR (0.01 USD) $2.24
5.225K
$11.89K
AKYA Akoya BioSciences, Inc. Common Stock $3.21
50.91K
$163.27K
ALAB Astera Labs, Inc. Common Stock $89.30
2.757M
$251.73M
ALAR Alarum Technologies Ltd. American Depositary Share $15.60
234.776K
$3.61M
ALBT Avalon GloboCare Corp. Common Stock $3.06
36.955K
$115.69K
ALC Alcon Inc. Ordinary Shares $87.48
2.192M
$191.02M
ALCE Alternus Clean Energy, Inc. Class A Common Stock $1.89
76.261K
$137.73K
ALDX Aldeyra Therapeutics, Inc. $4.61
791.263K
$3.60M
ALEC Alector, Inc. Common Stock $5.38
393.795K
$2.11M
ALEX Alexander & Baldwin, Inc. $18.74
230.84K
$4.49M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.04
200
$2.01K
ALGM Allegro MicroSystems, Inc. Common Stock $20.00
1.025M
$20.82M
ALGS Aligos Therapeutics, Inc. Common Stock $19.60
1.207M
$24.10M
ALGT Allegiant Travel Company $74.54
270.832K
$20.41M
ALHC Alignment Healthcare, Inc. Common Stock $12.78
729.133K
$9.45M
ALK Alaska Air Group, Inc. $51.67
1.99M
$103.44M
ALKT Alkami Technology, Inc. Common Stock $37.79
865.059K
$32.74M
ALL The Allstate Corporation $197.30
801.147K
$158.69M
ALLE Allegion Public Limited Company $143.00
629.098K
$89.04M
ALLO Allogene Therapeutics, Inc. Common Stock $2.69
1.614M
$4.55M
ALLR Allarity Therapeutics, Inc. Common Stock $1.49
174.941K
$251.45K
ALLT Allot Ltd. Ordinary Shares $3.74
195.547K
$730.40K
ALMS Alumis Inc. Common Stock $10.80
43.363K
$476.30K
ALNT Allient Inc. Common Stock $24.50
241.966K
$5.88M
ALNY Alnylam Pharmaceuticals, Inc. $265.00
521.496K
$138.49M
ALOT AstroNova, Inc. Common Stock $14.21
3.66K
$51.39K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0140
10.126K
$128.00
ALRM Alarm.com Holdings, Inc. $60.95
513.76K
$31.33M
ALRN Aileron Therapeutics, Inc. Common Stock $3.64
251.499K
$923.63K
ALRS Alerus Financial Corporation Common Stock $22.64
74.256K
$1.71M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $118.94
636.877K
$76.37M
ALT Altimmune, Inc. Common Stock $9.55
9.911M
$101.62M
ALTG Alta Equipment Group Inc. $7.97
610.747K
$4.62M
ALTI AlTi Global, Inc. Class A Common Stock $4.51
132.295K
$605.83K
ALTO Alto Ingredients, Inc. Common Stock $1.33
1.47M
$1.97M
ALTR Altair Engineering Inc. Class A Common Stock $103.82
940.27K
$97.72M
ALTS ALT5 Sigma Corporation Common Stock $2.47
131.409K
$302.93K
ALUR Allurion Technologies, Inc. $0.5494
749.605K
$416.46K
ALVO Alvotech Ordinary Shares $13.30
84.129K
$1.04M
ALVR AlloVir, Inc. Common Stock $0.5714
211.925K
$116.06K
ALXO ALX Oncology Holdings Inc. Common Stock $1.37
872.493K
$1.19M
ALZN Alzamend Neuro, Inc. Common Stock $1.46
78.089K
$115.05K
AM Antero Midstream Corporation Common Stock $15.06
2.337M
$35.51M
AMAL Amalgamated Financial Corp. Common Stock (DE) $36.67
236.43K
$8.76M
AMAT Applied Materials Inc $183.14
5.915M
$1.08B
AMBA Ambarella, Inc. Ordinary Shares $58.22
183.743K
$10.80M
AMBC Ambac Financial Group, Inc. $12.89
2.547M
$32.78M
AMBI Ambipar Emergency Response $6.00
41.125K
$239.45K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.39
6.993K
$9.98K
AMBP Ardagh Metal Packaging S.A. $3.70
1.189M
$4.39M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $4.58
18.66M
$87.90M
AMCR Amcor plc Ordinary Shares $10.11
6.807M
$68.94M
AMCX AMC Networks Inc. Class A $9.70
1.565M
$14.59M
AMD Advanced Micro Devices $139.41
31.415M
$4.44B
AMG Affiliated Managers Group $186.83
198.904K
$37.00M
AMIX Autonomix Medical, Inc. Common Stock $10.06
26.711K
$276.08K
AMLI American Lithium Corp. Common Stock $0.7499
581.214K
$433.78K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $5.65
1.317M
$7.82M
AMN AMN Healthcare Services $24.60
1.873M
$46.67M
AMP Ameriprise Financial, Inc. $559.89
364.285K
$204.65M
AMPG AMPLITECH GROUP INC. COM $0.8407
92.043K
$81.53K
AMPH Amphastar Pharmaceuticals, Inc. $45.48
356.782K
$16.46M
AMPL Amplitude, Inc. Class A Common Stock $10.25
234.994K
$2.43M
AMPX Amprius Technologies, Inc. $2.35
3.069M
$7.66M
AMR Alpha Metallurgical Resources, Inc. $238.00
76.444K
$18.17M
AMRK A-Mark Precious Metals, Inc. $30.25
362.649K
$11.15M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $9.49
885K
$8.06M
AMS American Shared Hospital Services $3.04
174.263K
$526.74K
AMSC American Superconductor Corp $36.95
1.597M
$58.28M
AMT American Tower Corporation $195.41
1.797M
$352.22M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.18
39.092K
$46.77K
AMTM Amentum Holdings, Inc. $29.85
1.406M
$42.33M
AMTX Aemetis, Inc. (DE) Common Stock $4.12
1.563M
$6.72M
AMWD American Woodmark Corp $99.50
53.315K
$5.35M
AMWL American Well Corporation $8.73
57.091K
$500.38K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $15.25
724.505K
$11.04M
ANAB AnaptysBio, Inc. Common Stock $20.75
291.777K
$6.09M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.65
3.97K
$6.15K
ANF Abercrombie & Fitch Co. $142.29
1.306M
$186.96M
ANGH Anghami Inc. Ordinary Shares $0.7500
11.931K
$8.99K
ANGI Angi Inc. Class A Common Stock $1.85
1.567M
$2.87M
ANIK Anika Therapeutics Inc $17.05
112.268K
$1.91M
ANIP ANI Pharmaceuticals, Inc. $58.36
348.233K
$21.26M
ANIX Anixa Biosciences, Inc. $3.07
71.588K
$227.03K
ANL Adlai Nortye Ltd. American Depositary Shares $3.15
37.424K
$117.51K
ANNX Annexon, Inc. Common Stock $6.48
705.176K
$4.70M
ANRO Alto Neuroscience Inc. $4.73
544.191K
$2.55M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.41
50.529K
$526.01K
ANTE AirNet Technology Inc. American Depositary Shares $0.6500
542.465K
$391.81K
ANTX AN2 Therapeutics, Inc. Common Stock $1.05
1.303M
$1.34M
ANY Sphere 3D Corp. Common Shares $1.56
2.313M
$3.98M
AOMR Angel Oak Mortgage REIT, Inc. $10.02
92.091K
$924.20K
AONC American Oncology Network, Inc. Class A Common Stock $3.11
640
$2.12K
AOS A.O. Smith Corporation $73.11
867.091K
$63.36M
AOSL Alpha and Omega Semiconductor Limited $27.41
570.711K
$15.76M
AOUT American Outdoor Brands, Inc. Common Stock $8.90
46.817K
$425.53K
APA APA Corporation Common Stock $22.03
5.633M
$123.33M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $47.13
348.952K
$16.52M
APCX AppTech Payments Corp. Common Stock $0.6429
250.066K
$152.86K
APD Air Products & Chemicals, Inc. $312.89
783.004K
$244.15M
APDN Applied DNA Sciences, Inc. $0.1816
2.547M
$458.46K
APEI American Public Education, Inc. $20.00
445.111K
$8.61M
APGE Apogee Therapeutics, Inc. Common Stock $52.79
507.234K
$27.10M
API Agora, Inc. American Depositary Shares $4.24
813.824K
$3.50M
APLD Applied Digital Corporation Common Stock $7.17
9.226M
$67.10M
APLE Apple Hospitality REIT, Inc. $15.72
1.193M
$18.96M
APLM Apollomics Inc. Class A Ordinary Shares $0.1086
1.221M
$136.46K
APLS Apellis Pharmaceuticals, Inc. Common Stock $28.25
1.079M
$30.98M
APLT Applied Therapeutics, Inc. Common Stock $8.87
1.332M
$12.47M
APM Aptorum Group Limited Class A Ordinary Shares $1.23
47.388K
$57.82K
APO Apollo Global Management, Inc. $165.29
2.024M
$333.76M
APOG Apogee Enterprises Inc $84.78
67.942K
$5.81M
APP Applovin Corporation Class A Common Stock $284.77
4.397M
$1.26B
APPF AppFolio, Inc. Class A $234.30
72.089K
$16.99M
APPN Appian Corporation Class A Common Stock $39.95
603.619K
$24.42M
APPS Digital Turbine, Inc. $1.51
5.396M
$7.85M
APRE Aprea Therapeutics, Inc. Common stock $3.30
1.005K
$3.33K
APTO Aptose Biosciences, Inc. $0.3950
43.199K
$16.72K
APVO Aptevo Therapeutics Inc $0.2425
1.453M
$367.96K
APWC Asia Pacific Wire & Cable Corp $1.79
30.64K
$57.21K
APXI APx Acquisition Corp. I Class A Ordinary Share $11.80
100
$1.18K
APYX Apyx Medical Corporation Common Stock $1.33
48.507K
$62.99K
AQB AquaBounty Technologies, Inc. $1.02
15.6K
$16.00K
AQMS Aqua Metals, Inc. Common Stock $1.93
53.69K
$107.52K
AQN Algonquin Power & Utilities Corp $4.72
5.896M
$28.00M
AQST Aquestive Therapeutics, Inc. Common Stock $5.00
984.625K
$4.86M
AR ANTERO RESOURCES CORPORATION $31.19
2.155M
$67.18M
ARBB ARB IOT Group Limited Ordinary Shares $0.6800
253.61K
$180.40K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.68
64.654K
$110.31K
ARBK Argo Blockchain plc American Depositary Shares $1.41
3.933M
$5.56M
ARC ARC Document Solutions, Inc. $3.39
59.748K
$202.28K
ARCC Ares Capital Corporation $21.63
3.283M
$70.87M
ARCO ARCOS DORADOS HOLDINGS INC. $8.61
1.799M
$15.20M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $19.18
226.848K
$4.42M
ARDT Ardent Health Partners, Inc. $17.40
114.677K
$1.96M
ARE Alexandria Real Estate Equities, Inc. $109.03
672.029K
$73.47M
AREB American Rebel Holdings, Inc. Common Stock $2.89
123.127K
$350.64K
AREC AMERICAN RESOURCES CORP $1.20
922.892K
$1.11M
AREN The Arena Group Holdings, Inc. $0.6000
12.966K
$7.87K
ARES Ares Management Corporation Class A Common Stock $167.45
989.275K
$166.03M
ARGX argenx SE American Depositary Shares $599.35
229.962K
$137.60M
ARHS Arhaus, Inc. Class A Common Stock $9.69
1.148M
$11.36M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.03
672.189K
$6.16M
ARIS Aris Water Solutions, Inc. $24.07
314.204K
$7.80M
ARKO ARKO Corp. Common Stock $6.74
115.855K
$785.92K
ARL American Realty Investors, Inc. $14.20
79.591K
$1.13M
ARLO Arlo Technologies, Inc. $11.46
930.648K
$10.72M
ARLP Alliance Resource Partners LP $26.80
544.088K
$14.27M
ARM Arm Holdings plc American Depositary Shares $136.35
4.727M
$645.66M
ARMN Aris Mining Corporation $3.83
673.834K
$2.59M
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.76
24.044K
$67.96K
ARQ Arq, Inc. Common Stock $7.11
178.236K
$1.26M
ARQQ Arqit Quantum Inc. Ordinary Shares $9.50
376.501K
$3.35M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $10.30
2.089M
$21.85M
ARR ARMOUR Residential REIT, Inc. $19.12
1.799M
$34.36M
ARRY Array Technologies, Inc. Common Stock $6.76
7.128M
$48.55M
ARTL Artelo Biosciences, Inc. Common Stock $1.10
37.902K
$43.04K
ARTNA Artesian Resources Corp $33.79
14.474K
$495.58K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.71
19.069K
$234.09K
ARTW Arts-Way Manufacturing Co Inc $1.67
11.576K
$19.09K
ARW Arrow Electronics, Inc. $114.48
219.087K
$25.32M
ARWR Arrowhead Research Corporation $21.63
746.474K
$16.13M
ASAI Sendas Distribuidora S.A. American Depositary Share (each representing five common shares) $6.15
674.055K
$4.08M
ASAN Asana, Inc. Class A Common Stock $14.71
2.42M
$36.13M
ASC ARDMORE SHIPPING CORPORATION $11.92
759.32K
$9.13M
ASLE AerSale Corporation Common Stock $5.78
229.057K
$1.31M
ASM Avino Silver & Gold Mines Ltd. (Canada) $1.11
2.801M
$3.14M
ASMB Assembly Biosciences, Inc $16.31
27.144K
$446.57K
ASND Ascendis Pharma A/S American Depositary Shares $126.03
552.108K
$70.20M
ASNS Actelis Networks, Inc. Common Stock $1.38
45.457K
$62.32K
ASO Academy Sports and Outdoors, Inc. $49.44
799.764K
$39.82M
ASPI ASP Isotopes Inc. Common Stock $8.48
7.886M
$64.58M
ASPS Altisource Portfolio Solutions S.A. $0.8274
190.062K
$140.25K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $259.71
11.085K
$2.87M
ASRT Assertio Holdings, Inc. Common Stock $0.8759
729.373K
$628.82K
ASRV AmeriServ Financial Inc $2.78
47.299K
$128.86K
ASST Asset Entities Inc. Class B Common Stock $0.7123
136.93K
$101.74K
ASTC Astrotech Corporation (DE) Common Stock $6.65
5.534K
$38.45K
ASTH Astrana Health Inc. Common Stock $42.23
501.736K
$21.68M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.73
56.549K
$160.89K
ASTL Algoma Steel Group Inc. Common Shares $11.00
936.338K
$10.29M
ASTS AST SpaceMobile, Inc. Class A Common Stock $28.97
26.129M
$752.06M
ASX ASE Technology Holding Co., Ltd. $9.63
6.469M
$62.75M
ATAI ATAI Life Sciences N.V. Common Shares $1.40
2.452M
$3.54M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $26.80
1.984M
$52.46M
ATCH AtlasClear Holdings, Inc. $0.1730
974.12K
$178.42K
ATEC Alphatec Holdings, Inc. $9.08
2.036M
$18.74M
ATER Aterian, Inc. Common Stock $2.84
72.036K
$207.57K
ATEX Anterix Inc. Common Stock $33.62
51.958K
$1.75M
ATGE Adtalem Global Education Inc. Common Shares $89.85
279.066K
$25.24M
ATGL Alpha Technology Group Limited Ordinary Shares $9.03
5.923K
$55.10K
ATHA Athira Pharma, Inc. Common Stock $0.7500
693.309K
$530.13K
ATHE Alterity Therapeutics Limited American Depositary Shares $1.30
12.187K
$14.40K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $26.76
341.521K
$9.16M
ATIF ATIF Holdings Limited Ordinary Shares $0.7000
9.547K
$6.71K
ATIP ATI Physical Therapy, Inc. $2.17
41.626K
$93.22K
ATLC Atlanticus Holdings Corporation $45.99
40.796K
$1.86M
ATLX Atlas Lithium Corporation Common Stock $8.04
76.715K
$603.39K
ATMU Atmus Filtration Technologies Inc. $43.57
766.369K
$33.37M
ATNF 180 Life Sciences Corp. Common Stock $2.80
113.538K
$328.37K
ATNI ATN International, Inc $19.88
92.845K
$1.83M
ATNM Actinium Pharmaceuticals, Inc $1.73
306.552K
$532.72K
ATO Atmos Energy Corporation $146.51
574.539K
$84.36M
ATOM Atomera Incorporated Common Stock $6.63
797.872K
$4.99M
ATOS Atossa Therapeutics, Inc. Common Stock $1.39
1.003M
$1.43M
ATPC Agape ATP Corporation Common Stock $1.49
8.741K
$13.09K
ATRA Atara Biotherapeutics, Inc $14.38
294.612K
$4.04M
ATSG Air Transport Services Group, Inc. $22.07
791.854K
$17.46M
ATUS Altice USA, Inc. Class A Common Stock $2.67
3.392M
$9.27M
ATXG Addentax Group Corp. Common Stock $0.6500
23.784K
$15.37K
ATXI Avenue Therapeutics, Inc. Common Stock $1.95
19.537K
$38.43K
ATXS Astria Therapeutics, Inc. Common Stock $10.78
154.829K
$1.67M
ATYR aTyr Pharma, Inc. Common Stock $3.52
1.203M
$4.37M
AUB Atlantic Union Bankshares Corporation $42.56
476.318K
$20.40M
AUBN Auburn National Bancorporation $21.81
1.548K
$33.68K
AUID authID Inc. Common Stock $7.04
18.057K
$124.80K
AUMN Golden Minerals Company $0.3069
172.664K
$56.86K
AUPH Aurinia Pharmaceuticals Inc $8.26
1.436M
$11.85M
AUR Aurora Innovation, Inc. Class A Common Stock $5.33
11.857M
$65.08M
AURA Aura Biosciences, Inc. Common Stock $10.33
83.484K
$872.29K
AUTL Autolus Therapeutics plc American Depositary Share $3.35
1.745M
$5.82M
AUUD Auddia Inc. Common Stock $0.5669
177.71K
$102.46K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $5.74
223.379K
$1.31M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $1.99
164.2K
$324.25K
AVB AvalonBay Communities, Inc. $233.11
347.29K
$80.99M
AVBP ArriVent BioPharma, Inc. Common Stock $31.87
68.325K
$2.22M
AVD American Vanguard Corporation $6.43
578.948K
$3.70M
AVDL Avadel Pharmaceuticals plc Ordinary Share $12.09
4.237M
$51.05M
AVDX AvidXchange Holdings, Inc. Common Stock $10.74
1.33M
$14.33M
AVGO Broadcom Inc. Common Stock $173.77
12.633M
$2.20B
AVGR Avinger, Inc. Common Stock $0.8200
10.018K
$8.27K
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.35
127.763K
$435.40K
AVO Mission Produce, Inc. Common Stock $13.55
308.064K
$4.19M
AVPT AvePoint, Inc. Class A Common Stock $15.61
1.444M
$23.42M
AVTE Aerovate Therapeutics, Inc. Common Stock $2.63
305.82K
$803.99K
AVTX Avalo Therapeutics, Inc. Common Stock $13.00
123.17K
$1.61M
AWH Aspira Women's Health Inc. Common Stock $0.7790
123.557K
$98.56K
AWI Armstrong World Industries, Inc. $153.67
101.705K
$15.76M
AWIN AERWINS Technologies Inc. Common Stock $0.0075
2.62K
$62.00
AWK American Water Works Company, Inc $133.58
847.301K
$112.32M
AWR American States Water Company $85.34
142.704K
$12.20M
AX Axos Financial, Inc. Common Stock $81.80
424.62K
$35.53M
AXDX Accelerate Diagnostics, Inc. $1.89
8.289K
$16.06K
AXGN Axogen, Inc. Common Stock $12.59
274.69K
$3.55M
AXL American Axle & Manufacturing Holdings, Inc. $6.51
1.804M
$11.95M
AXNX Axonics, Inc. Common Stock $70.50
188.585K
$13.29M
AXON Axon Enterprise, Inc. Common Stock $601.29
747.7K
$454.16M
AXP American Express Company $288.00
1.64M
$473.35M
AXS Axis Capital Holders Limited $84.48
252.278K
$21.33M
AXSM Axsome Therapeutics, Inc $97.83
1.119M
$112.48M
AXTA Axalta Coating Systems Ltd. $40.80
1.417M
$57.36M
AY Atlantica Sustainable Infrastructure plc Ordinary Shares $22.10
386.596K
$8.55M
AYRO AYRO, Inc. Common Stock $0.8000
35.574K
$28.00K
AYTU AYTU BioPharma, Inc. Common Stock $1.90
37.936K
$68.14K
AZ A2Z Smart Technologies Corp. Common Shares $6.10
197.204K
$1.26M
AZEK The AZEK Company Inc. $47.35
671.69K
$32.05M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.04
3.49M
$6.85M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $2.72
1.193M
$3.19M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $92.27
11.399M
$1.05B
BAC Bank of America Corporation $45.90
25.054M
$1.16B
BACK IMAC Holdings, Inc. Common Stock $1.10
36.848K
$42.00K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $3.30
103.954K
$350.98K
BAFN BayFirst Financial Corp. Common Stock $13.70
3.78K
$51.87K
BAH Booz Allen Hamilton Holding Corporation $172.00
2.086M
$364.48M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $5.27
589.026K
$3.09M
BAM Brookfield Asset Management Ltd. $56.39
585.94K
$33.20M
BANC Banc of California, Inc. $16.88
1.689M
$27.93M
BAND Bandwidth Inc. Class A Common Stock $19.29
169.959K
$3.31M
BANL CBL International Limited Ordinary Shares $1.05
2.031K
$2.07K
BANX ArrowMark Financial Corp. Common Stock $20.60
16.837K
$346.94K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.93
2.318K
$4.53K
BASE Couchbase, Inc. Common Stock $19.53
269.603K
$5.35M
BATL Battalion Oil Corporation $6.70
8.067K
$54.25K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.29
25.385K
$1.08M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $40.54
145.404K
$5.88M
BAX Baxter International Inc. $32.79
4.082M
$135.26M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $10.63
600
$6.38K
BBAI BigBear.ai Holdings, Inc. $1.72
7.735M
$13.45M
BBAR Banco BBVA Argentina S.A. $16.24
608.469K
$9.70M
BBCP Concrete Pumping Holdings, Inc. Common Stock $5.79
47.511K
$279.78K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.33
20.663M
$47.69M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.11
9.41K
$19.76K
BBGI Beasley Broadcasting Group Inc $8.26
2.031K
$17.38K
BBIO BridgeBio Pharma, Inc. Common Stock $25.00
1.643M
$41.60M
BBLG Bone Biologics Corp Common Stock $1.20
84.806K
$100.64K
BBSI Barrett Business Services $42.56
57.092K
$2.45M
BBU Brookfield Business Partners L.P.Limited Partnership Units $24.45
4.733K
$116.94K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $26.28
26.57K
$702.98K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $9.40
1.484M
$13.89M
BBW Build-A-Bear Workshop, Inc. $36.68
175.315K
$6.52M
BBWI Bath & Body Works, Inc. $31.89
2.211M
$70.03M
BBY Best Buy Company, Inc. $91.30
2.011M
$182.59M
BCAB BioAtla, Inc. Common Stock $1.97
1.193M
$2.49M
BCAL Southern California Bancorp Common Stock $17.31
39.475K
$688.97K
BCAN BYND Cannasoft Enterprises Inc. Common Stock $8.00
20.689K
$167.11K
BCAX Bicara Therapeutics Inc. Common Stock $22.00
248.801K
$5.51M
BCDA BioCardia, Inc. Common Stock $2.41
55.461K
$133.35K
BCG Binah Capital Group, Inc. Common Stock $3.30
411.918K
$1.32M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $22.96
255.444K
$5.88M
BCLI Brainstorm Cell Therapeutics Inc. $1.14
139.191K
$163.04K
BCML BayCom Corp Common Stock $27.50
17.635K
$486.13K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.00
8.203K
$81.57K
BCRX BioCryst Pharmaceuticals Inc $7.73
1.006M
$7.81M
BCSF Bain Capital Specialty Finance, Inc. $16.93
144.409K
$2.44M
BCTX Briacell Therapeutics Corp. Common Shares $0.6010
645.441K
$398.51K
BCYC Bicycle Therapeutics plc American Depositary Shares $23.22
129.07K
$3.03M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.87
19.734K
$52.15K
BDN Brandywine Realty Trust $5.30
1.179M
$6.18M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.85
17.484K
$86.58K
BDSX Biodesix, Inc. Common Stock $1.46
372.814K
$521.56K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.13
299.846K
$949.83K
BDX Becton, Dickinson and Co. $230.50
961.48K
$222.05M
BE Bloom Energy Corporation $13.75
5.534M
$76.30M
BEAM Beam Therapeutics Inc. Common Stock $27.61
627.041K
$17.41M
BEAT Heartbeam, Inc. Common Stock $2.31
77.495K
$178.32K
BECN Beacon Roofing Supply, Inc. $102.38
493.982K
$50.97M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.93
2.141K
$4.10K
BEEM Beam Global Common Stock $4.24
88.079K
$380.13K
BEEP Mobile Infrastructure Corporation $3.25
30.099K
$98.66K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $20.07
8.306M
$168.32M
BEN Franklin Resources, Inc. $21.52
2.412M
$51.98M
BENF Beneficient Class A Common Stock $1.27
57.477K
$72.34K
BEP Brookfield Renewable Partners L.P. $25.90
347.323K
$8.85M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $29.93
532.301K
$15.93M
BERY Berry Global Group, Inc. $67.00
624.918K
$42.15M
BEST BEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.69
7.881K
$21.13K
BETR Better Home & Finance Holding Company Class A Common Stock $14.00
53.995K
$770.81K
BF.A Brown-Forman Corporation Class A $39.69
53.048K
$2.10M
BFAC Battery Future Acquisition Corp. $11.07
104
$1.15K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $111.14
488.736K
$54.40M
BF.B Brown-Forman Corporation Class B $40.53
1.678M
$67.73M
BFC Bank First Corporation Common Stock $103.29
21.618K
$2.27M
BFH Bread Financial Holdings, Inc. $56.29
643.972K
$37.08M
BFIN BankFinancial Corporation $12.44
2.264K
$28.02K
BFLY Butterfly Network, Inc. $2.65
1.875M
$5.01M
BFRG Bullfrog AI Holdings, Inc. Common Stock $2.62
95.904K
$239.33K
BFRI Biofrontera Inc. Common Stock $0.8380
465.003K
$413.94K
BFST Business First Bancshares, Inc. Common Stock $28.58
127.755K
$3.70M
BGC BGC Group, Inc. Class A Common Stock $10.71
2.222M
$23.87M
BGFV Big 5 Sporting Goods Corp $1.77
398.099K
$697.30K
BGLC BioNexus Gene Lab Corp Common stock $0.3233
53.22K
$17.37K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $6.54
3.324K
$21.89K
BGNE BeiGene, Ltd. American Depositary Shares $195.45
217.155K
$42.76M
BGXX Bright Green Corporation Common Stock $0.0700
124.433K
$9.06K
BH Biglari Holdings Inc. Class B Common Stock $204.00
13.736K
$2.73M
BH.A Biglari Holdings Inc. Class A Common Stock $1,017.00
1.838K
$1.83M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.2300
318.744K
$72.50K
BHC Bausch Health Companies Inc. $8.78
1.307M
$11.62M
BHF Brighthouse Financial, Inc. $51.34
306.949K
$15.90M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $24.75
8.837K
$218.91K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $17.01
14.487K
$247.51K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $19.39
70.025K
$1.36M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $24.74
19.096K
$473.95K
BHLB Berkshire Hills Bancorp, Inc. $30.99
147.94K
$4.63M
BHM Bluerock Homes Trust, Inc. $14.39
352
$5.01K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $52.45
2.974M
$155.68M
BHR Braemar Hotels & Resorts Inc. Common Stock $3.78
884.765K
$3.25M
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.41
29.551K
$2.07M
BIAF bioAffinity Technologies, Inc. Common Stock $1.25
52.329K
$66.98K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $6.57
634.317K
$4.09M
BIIB Biogen Inc. Common Stock $165.50
888.935K
$148.26M
BILI Bilibili Inc. American Depositary Shares $21.40
4.455M
$94.64M
BIMI BIMI International Medical Inc. Common Stock $0.0090
400
$3.00
BIO Bio-Rad Laboratories, Inc.Class A $363.20
100.741K
$36.58M
BIOA BioAge Labs, Inc. Common Stock $20.08
208.029K
$4.28M
BIOR Biora Therapeutics, Inc. Common Stock $2.65
125.291K
$323.34K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $6.85
572.832K
$4.06M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $34.46
268.121K
$9.24M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $42.54
406.869K
$17.47M
BIRD Allbirds, Inc. Class A Common Stock $8.33
74.22K
$620.77K
BIRK Birkenstock Holding plc $44.86
987.885K
$44.95M
BITF Bitfarms Ltd. Common Stock $2.36
53.539M
$133.54M
BIVI BioVie, Inc. Common Stock $3.49
4.088M
$14.01M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $88.47
1.049M
$93.18M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.0788
10.572M
$1.04M
BJRI BJ's Restaurants, Inc. $36.97
348.452K
$12.88M
BK Bank of New York Mellon Corporation $77.61
3.906M
$304.96M
BKD Brookdale Senior Living, Inc. $5.44
2.231M
$12.19M
BKH Black Hills Corporation $63.16
810.813K
$50.98M
BKNG Booking Holdings Inc. Common Stock $4,987.44
132.428K
$661.88M
BKSY BlackSky Technology Inc. $7.50
1.141M
$8.55M
BKTI BK Technologies Corporation $28.60
30.983K
$872.67K
BKYI BIO-key International, Inc. Common Stock $1.01
76.568K
$79.87K
BL BlackLine, Inc. Common Stock $62.39
517.562K
$32.32M
BLAC Bellevue Life Sciences Acquisition Corp. Common Stock $11.01
600
$6.75K
BLBD Blue Bird Corporation Common Stock $41.47
585.322K
$24.56M
BLBX Blackboxstocks Inc. Common Stock $2.77
990
$2.74K
BLCO Bausch + Lomb Corporation $19.99
416.117K
$8.20M
BLD TopBuild Corp. Common Stock $359.25
214.385K
$77.63M
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.68
1.115M
$4.04M
BLDP Ballard Power Systems Inc. $1.27
2.709M
$3.43M
BLDR Builders FirstSource, Inc. $179.00
692.922K
$125.44M
BLFS BioLife Solutions Inc. $24.11
853.279K
$22.81M
BLFY Blue Foundry Bancorp Common Stock $11.24
71.807K
$809.40K
BLIN Bridgeline Digital Inc. $1.13
32.91K
$36.52K
$1,030.98
296.031K
$306.05M
BLMN Bloomin' Brands, Inc. Common Stock $13.60
2.062M
$27.93M
BLMZ BloomZ Inc. Ordinary Shares $0.7455
216.058K
$161.52K
BLNK Blink Charging Co. Common Stock $1.70
4.998M
$8.76M
BLTE Belite Bio, Inc American Depositary Shares $82.97
79.994K
$6.54M
BLUE bluebird bio, Inc. Common Stock $0.4000
4.324M
$1.69M
BLX Banco Latinoamericano de Comercio Exterior, S.A $35.19
105.836K
$3.70M
BLZE Backblaze, Inc. Class A Common Stock $7.08
170.838K
$1.17M
BMBL Bumble Inc. Class A Common Stock $8.21
2.913M
$24.11M
BMEA Biomea Fusion, Inc. Common Stock $7.29
1.002M
$7.48M
BMR Beamr Imaging Ltd. Ordinary Share $2.80
246.15K
$673.81K
BMRC Bank of Marin Bancorp $26.22
63.055K
$1.66M
BMRN BioMarin Pharmaceuticals Inc $66.66
1.126M
$74.96M
BMTX BM Technologies, Inc. $4.77
141.873K
$675.11K
BMY Bristol-Myers Squibb Co. $58.41
8.762M
$511.78M
BNAI Brand Engagement Network Inc. Common Stock $0.9640
42.764K
$40.94K
BNED Barnes & Noble Education, Inc $9.90
398.82K
$3.99M
BNGO Bionano Genomics, Inc. Common Stock $0.2599
5.299M
$1.41M
BNL Broadstone Net Lease, Inc. $17.02
1.074M
$18.38M
BNOX Bionomics Limited American Depository Shares $0.2900
1.377M
$411.23K
BNR Burning Rock Biotech Limited American Depositary Shares $3.50
19.33K
$68.15K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7210
69.313K
$51.20K
BNT Brookfield Wealth Solutions Ltd. $57.68
1.696K
$98.23K
BNTC Benitec Biopharma Inc. Common Stock $10.59
16.245K
$171.53K
BNTX BioNTech SE American Depositary Share $111.48
1.094M
$121.70M
BNZI Banzai International, Inc. Class A Common Stock $1.77
270.489K
$495.30K
BOC Boston Omaha Corporation $14.91
202.029K
$3.01M
BOCN Blue Ocean Acquisition Corp Class A Ordinary Shares $11.48
6.159K
$70.71K
BODI The Beachbody Company, Inc. $6.40
11.354K
$73.38K
BOF BranchOut Food Inc. Common Stock $1.89
117.468K
$233.72K
BOLD Boundless Bio, Inc. Common Stock $3.58
38.247K
$139.01K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.6260
105.214K
$65.78K
BON Bon Natural Life Limited Ordinary Shares $1.44
6.559K
$9.55K
BOOM DMC Global Inc. Common Stock $8.55
381.664K
$3.21M
BOOT Boot Barn Holdings, Inc. $132.00
675.782K
$89.78M
BORR Borr Drilling Limited $4.03
3.732M
$15.06M
BOSC B.O.S. Better On-Line Solutions Ltd. $3.09
28.715K
$90.07K
BOTJ Bank of the James Financial Group, Inc $14.34
922
$13.19K
BOW Bowhead Specialty Holdings Inc. $31.81
162.028K
$5.46M
BOXL Boxlight Corporation Class A Common Stock $0.4802
62.619K
$33.15K
BPMC Blueprint Medicines Corporation $96.88
286.543K
$28.20M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $38.40
2.37K
$90.95K
BPT BP Prudhoe Bay Royalty Trust $1.05
387.224K
$448.51K
BPTH Bio-Path Holdings Inc $0.8505
21.944K
$19.24K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $17.16
11.664K
$202.03K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $14.20
16.936K
$242.39K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $16.06
5.387K
$86.62K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.4902
767.473K
$392.04K
BR Broadridge Financial Solutions Inc $229.01
287.12K
$65.70M
BRAG Bragg Gaming Group Inc. Common Shares $4.48
29.758K
$131.74K
BRBR BellRing Brands, Inc. $72.14
809.705K
$58.64M
BRBS Blue Ridge Bankshares, Inc. $3.45
277.201K
$1.00M
BRDG Bridge Investment Group Holdings Inc. $9.65
311.584K
$3.00M
BREA Brera Holdings PLC Class B Ordinary Shares $0.7654
13.059K
$10.29K
BRFH Barfresh Food Group Inc. Common Stock $2.89
4.091K
$11.41K
BRFS BRF - Brasil Foods S.A. $4.15
2.756M
$11.79M
BRK.A Berkshire Hathaway Inc. $702,295.50
1.734K
$1.21B
BRK.B BERKSHIRE HATHAWAY Class B $469.00
2.103M
$981.25M
BRKL Brookline Bancorp Inc $12.71
569.298K
$7.33M
BRLS Borealis Foods Inc. Class A Common Shares $6.49
1.397K
$9.22K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.84
64.594K
$116.60K
BRN Barnwell Industries, Inc. $1.66
33.188K
$56.18K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.40
58.467K
$81.74K
BROG Brooge Energy Limited Ordinary Shares $1.38
7.963K
$10.69K
BRSP BrightSpire Capital, Inc. $6.30
362.369K
$2.27M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.48
105.742K
$173.49K
BRX BRIXMOR PROPERTY GROUP INC. $28.84
1.623M
$46.77M
BRY Berry Corporation (bry) Common Stock $4.33
1.736M
$7.51M
BRZE Braze, Inc. Class A Common Stock $35.11
1.097M
$40.14M
BSAC Banco Santander-Chile $19.34
153.209K
$2.97M
BSBK Bogota Financial Corp. Common Stock $8.08
1.3K
$10.53K
BSBR BANCO SANTANDER (BRASIL) SA $4.50
290.04K
$1.31M
BSET Bassett Furniture Industries I $14.79
3.774K
$56.31K
BSFC Blue Star Foods Corp. Common Stock $0.2850
602.216K
$172.81K
BSGM BioSig Technologies, Inc. Common Stock $1.80
227.826K
$426.04K
BSIG BrightSphere Investment Group Inc. Common Stock $29.63
132.368K
$3.96M
BSLK Bolt Projects Holdings, Inc. Common Stock $0.3150
278.784K
$88.66K
BSM Black Stone Minerals, L.P. $15.15
375.821K
$5.69M
BSVN Bank7 Corp. Common stock $46.60
48.075K
$2.27M
BSX Boston Scientific Corp. $88.50
2.827M
$251.50M
BSY Bentley Systems, Incorporated Class B Common Stock $48.43
684.448K
$33.32M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.6500
534.487K
$334.81K
BTBD BT Brands, Inc. Common Stock $1.54
2.282K
$3.52K
BTBT Bit Digital, Inc. Ordinary Shares $4.70
39.077M
$194.67M
BTCS BTCS Inc. Common Stock $4.46
69.247M
$287.65M
BTCT BTC Digital Ltd. Ordinary Shares $18.49
45.342M
$798.50M
BTCY Biotricity, Inc. Common Stock $0.3700
112.015K
$40.00K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.65
12.231M
$142.93M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $35.21
3.554M
$125.61M
BTM Bitcoin Depot Inc. Class A Common Stock $2.52
9.941M
$28.58M
BTMD Biote Corp. Class A Common Stock $6.67
650.54K
$4.05M
BTOC Armlogi Holding Corp. common stock $5.30
666.813K
$3.62M
BTOG Bit Origin Limited Ordinary Shares $1.72
722.701K
$1.41M
BTSG BrightSpring Health Services, Inc. Common Stock $20.00
631.521K
$12.39M
BTTR Better Choice Company Inc. $1.95
78.252K
$155.11K
BTU Peabody Energy Corporation $27.80
2.058M
$56.31M
BUD Anheuser-Busch INBEV SA/NV $55.80
2.156M
$120.13M
BUR Burford Capital Limited $13.22
793.182K
$10.52M
BURL BURLINGTON STORES, INC. $267.52
773.382K
$209.07M
BUSE First Busey Corporation Class A Common Stock $26.83
134.701K
$3.65M
BV BrightView Holdings, Inc. Common Stock $17.55
589.767K
$10.81M
BVFL BV Financial, Inc. Common Stock $15.89
51.264K
$816.35K
BVN Compania de Minas Buenaventura S.A. $12.30
948.831K
$11.67M
BVS Bioventus Inc. Class A Common Stock $11.71
367.241K
$4.21M
BW Babcock & Wilcox Enterprises, Inc. $1.87
3.821M
$7.30M
BWAY Brainsway Ltd. American Depositary Shares $9.04
202.661K
$1.89M
BWB Bridgewater Bancshares, Inc. Common Stock $15.04
46.253K
$702.19K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.00
100
$2.00K
BWEN Broadwind, Inc. Common Stock $1.61
496.257K
$781.38K
BWFG Bankwell Financial Group Inc $32.54
13.635K
$444.19K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $45.06
345.733K
$15.80M
BWMN Bowman Consulting Group Ltd. Common Stock $25.55
100.039K
$2.59M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $12.31
41.605K
$506.45K
BWXT BWX Technologies, Inc. $134.25
1.664M
$219.61M
BXC BlueLinx Holdings Inc. $123.73
33.586K
$4.21M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.18
1.051M
$19.22M
BXP Boston Properties, Inc. $79.39
808.756K
$64.29M
BXSL Blackstone Secured Lending Fund $31.03
885.255K
$27.58M
BY Byline Bancorp, Inc. Common Stock $31.57
113.631K
$3.63M
BYD Boyd Gaming Corporation $73.55
551.148K
$40.56M
BYFC Broadway Financial Corp/Del $7.44
2.769K
$20.68K
BYND Beyond Meat, Inc. Common Stock $5.25
2.749M
$14.26M
BYNO byNordic Acquisition Corporation Class A Common Stock $11.43
192.778K
$2.20M
BYRN Byrna Technologies, Inc. Common Stock $19.49
496.159K
$9.42M
BYSI BeyondSpring Inc. Ordinary Shares $1.85
28.232K
$53.49K
BYU BAIYU Holdings, Inc. Common Stock $0.1880
897.174K
$172.68K
BZ KANZHUN LIMITED American Depository Shares $13.89
3.916M
$54.35M
BZFD BuzzFeed, Inc. Class A Common Stock $2.90
2.251M
$6.74M
BZH Beazer Homes USA, Inc. New $34.33
370.215K
$12.05M
BZUN Baozun Inc. American Depositary Shares $2.46
318.071K
$793.96K
CAAP Corporacion America Airports S.A. $19.35
92.124K
$1.75M
CAAS China Automotive Systems, Inc. $4.29
78.765K
$349.97K
CABA Cabaletta Bio, Inc. Common Stock $4.09
1.064M
$4.49M
CAC Camden National Corporation $48.58
31.255K
$1.53M
CACC Credit Acceptance Corp $441.00
63.508K
$28.25M
CACI CACI INTERNATIONAL CLA $542.36
254.505K
$139.91M
CADL Candel Therapeutics, Inc. Common Stock $4.28
316.891K
$1.40M
CAKE Cheesecake Factory (The) $49.75
1.141M
$55.71M
CALC CalciMedica, Inc. Common Stock $3.38
106.821K
$365.97K
CAN Canaan Inc. American Depositary Shares $1.61
32.914M
$57.21M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.04
86.719K
$183.47K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $3.70
491.552K
$1.94M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.35
79.775K
$1.63M
CAPN Cayson Acquisition Corp Ordinary shares $9.98
29.933K
$299.03K
CAPR Capricor Therapeutics Inc $17.60
1.624M
$28.19M
CAPT Captivision Inc. Ordinary Shares $0.9625
525.345K
$471.22K
CAR Avis Budget Group, Inc. $105.63
892.895K
$93.50M
CARA Cara Therapeutics, Inc. $0.3201
639.199K
$209.36K
CARE Carter Bankshares, Inc. Common Stock $19.56
49.632K
$988.00K
CARG CarGurus, Inc. Class A Common Stock $36.40
566.67K
$20.96M
CARM Carisma Therapeutics, Inc. Common Stock $0.9879
137.446K
$134.02K
CARR Carrier Global Corporation $76.40
7.051M
$542.00M
CARS Cars.com Inc. Common Stock $18.50
526.191K
$10.02M
CART Maplebear Inc. Common Stock $43.00
11.257M
$482.32M
CASH Pathward Financial, Inc. Common Stock $81.55
167.22K
$13.77M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $5.55
11.93K
$65.30K
CASS Cass Information Systems Inc $44.86
22.6K
$1.02M
CASY Casey's General Stores Inc $409.11
210.639K
$86.80M
CATX Perspective Therapeutics, Inc. $10.20
1.016M
$10.28M
CATY Cathay General Bancorp $51.66
220.187K
$11.49M
CAUD Collective Audience, Inc.. Common Stock $0.4000
48.847K
$19.22K
CBAT CBAK Energy Technology, Inc. Common Stock $0.9203
430.113K
$408.01K
CBFV CB Financial Services, Inc. (PA) $28.66
15.385K
$441.83K
CBL CBL & Associates Properties, Inc. $27.30
79.01K
$2.18M
CBLL CeriBell, Inc. Common Stock $27.84
188.437K
$5.22M
CBNA Chain Bridge Bancorp, Inc. $24.10
24.422K
$586.67K
CBNK Capital Bancorp, Inc. $28.17
33.977K
$970.55K
CBRG Chain Bridge I Class A Ordinary Shares $11.49
251.695K
$2.89M
CBRL Cracker Barrel Old Country Store, Inc,. $45.27
392.315K
$17.91M
CBSH Commerce Bancshares Inc $71.97
360.646K
$26.17M
CBU Community Financial System, Inc. $68.53
141.216K
$9.82M
CBUS Cibus, Inc. Class A Common Stock $4.90
119.908K
$618.94K
CCAP Crescent Capital BDC, Inc. Common stock $18.71
131.183K
$2.47M
CCB Coastal Financial Corporation $73.66
43.819K
$3.23M
CCBG Capital City Bank Group Inc $38.75
16.73K
$652.88K
CCCC C4 Therapeutics, Inc. $5.21
1.018M
$5.38M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $11.75
7.009M
$82.67M
CCD Calamos Dynamic Convertible & Income Fund $24.39
38.028K
$932.39K
CCEC Capital Clean Energy Carriers Corp. Common Share $18.50
14.432K
$266.20K
CCEL Cryo-Cell International Inc. $9.17
13.699K
$124.59K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $77.95
949.23K
$73.56M
CCG Cheche Group Inc. Class A Ordinary Shares $0.9303
459.17K
$436.18K
CCLD CareCloud, Inc. Common Stock $2.60
621.976K
$1.59M
CCM Concord Medical Services Holding Limited $5.45
1.136K
$6.08K
CCNE CNB Financial Corp/PA $27.91
35.548K
$1.00M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.64
747.142K
$1.23M
CCOI Cogent Communications Holdings, Inc. $78.90
217.818K
$17.17M
CCRN Cross Country Healthcare Inc $10.10
522.29K
$5.39M
CCS CENTURY COMMUNITIES, INC. $85.64
154.918K
$13.39M
CCSI Consensus Cloud Solutions, Inc. Common Stock $25.14
141.072K
$3.55M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.50
16.873K
$27.62K
CCU Compania Cervecerias Unidas S.A. $10.83
116.41K
$1.26M
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.3100
2.559M
$836.85K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.12
11.935K
$289.12K
CDLX Cardlytics, Inc. Common Stock $3.92
850.752K
$3.37M
CDMO Avid Bioservices, Inc. Common Stock $12.20
3.105M
$37.99M
CDNS Cadence Design Systems $306.47
1.742M
$533.77M
CDP COPT Defense Properties $31.09
893.411K
$27.96M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.07
82.731K
$644.32K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0962
5.447M
$526.65K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $2.37
32.403K
$77.50K
CDTX Cidara Therapeutics, Inc. $13.94
23.093K
$315.36K
CDXC ChromaDex Corporation $7.10
1.194M
$8.65M
CDZIP Cadiz, Inc. Depositary Shares $16.00
42.133K
$682.44K
CE Celanese Corporation Common Stock $74.50
2.773M
$205.95M
CEAD CEA Industries Inc. Common Stock $6.62
1.171K
$7.67K
CECO Ceco Environmental Corp $25.74
289.839K
$7.47M
CEG Constellation Energy Corporation Common Stock $226.00
2.526M
$575.99M
CELC Celcuity Inc. Common Stock $14.63
117.83K
$1.74M
CELH Celsius Holdings, Inc. Common Stock $27.00
8.447M
$231.80M
CELU Celularity Inc. Class A Common Stock $3.43
406.917K
$1.56M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.63
209.358K
$622.08K
CENN Cenntro Inc. Common Stock $1.33
136.85K
$183.30K
CENT Central Garden and Pet Co $36.80
56.738K
$2.11M
CENTA Central Garden & Pet Company $31.62
176.927K
$5.66M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $10.17
3.443K
$35.01K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $12.70
589.343K
$7.44M
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.1949
44.49M
$9.11M
CERT Certara, Inc. Common Stock $10.60
919.309K
$9.90M
CETY Clean Energy Technologies, Inc. Common Stock $0.6910
436.575K
$303.80K
CF CF Industries Holding, Inc. $85.21
1.063M
$90.57M
CFB CrossFirst Bankshares, Inc. Common Stock $17.35
172.041K
$3.02M
CFBK CF Bankshares Inc. Common Stock $28.50
758
$21.47K
CFFN Capitol Federal Financial, Inc. $6.90
548.159K
$3.81M
CFFS CF Acquisition Corp. VII Class A Common Stock $11.16
21.799K
$243.28K
CFG Citizens Financial Group, Inc. $46.42
2.326M
$108.94M
CFLT Confluent, Inc. Class A Common Stock $29.14
9.12M
$267.29M
CFR Cullen/Frost Bankers Inc. $138.68
376.38K
$52.77M
CFSB CFSB Bancorp, Inc. Common Stock $6.79
2.2K
$14.84K
CG The Carlyle Group Inc. Common Stock $50.89
1.697M
$87.85M
CGA CHINA GREEN AGRICULTURE INC $1.75
23.535K
$44.84K
CGBD Carlyle Secured Lending, Inc. Common Stock $16.54
121.895K
$2.01M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.5560
909.987K
$499.56K
CGC Canopy Growth Corporation Common Shares $3.94
10.482M
$40.97M
CGEM Cullinan Therapeutics, Inc. Common Stock $15.79
520.991K
$8.17M
CGNT Cognyte Software Ltd. Ordinary Shares $7.34
159.125K
$1.18M
CGO Calamos Global Total Return Fund $11.76
29.606K
$345.72K
CGON CG Oncology, Inc. Common stock $35.15
339.67K
$12.22M
CGTX Cognition Therapeutics, Inc. Common Stock $0.5500
335.667K
$187.82K
CHCI Comstock Holding Companies, Inc. Class A $9.15
43.997K
$396.89K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $19.00
210.348K
$4.06M
CHD Church & Dwight Co., Inc. $107.26
824.353K
$88.66M
CHEF The Chef's Warehouse Inc $41.93
177.158K
$7.47M
CHI Calamos Convertible Opportunities and Income Fund $11.90
119.295K
$1.42M
CHKP Check Point Software Technologies Ltd $177.21
773.432K
$137.87M
CHMG Chemung Financial Corp $51.79
3.697K
$192.18K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.88
757.771K
$2.23M
CHNR China Natural Resources, Inc. $0.6321
10.622K
$6.84K
CHPT ChargePoint Holdings, Inc. $1.13
12.508M
$14.14M
CHR Cheer Holding, Inc. Ordinary Share $2.73
727
$1.96K
CHRD Chord Energy Corporation Common Stock $129.05
619.994K
$79.64M
CHRO Chromocell Therapeutics Corporation $0.6930
17.826K
$11.57K
CHRS Coherus BioSciences, Inc. $0.8000
2.307M
$1.89M
CHRW C.H. Robinson Worldwide, Inc. $111.68
1.24M
$137.57M
CHSN Chanson International Holding Class A Ordinary Shares $5.98
83.435K
$523.97K
CHT CHUNGHWA TELECOM CO., LTD $37.93
76.472K
$2.90M
CHTR Charter Comm Inc Del CL A New $406.22
2.584M
$1.05B
CHW Calamos Global Dynamic Income Fund $6.97
232.581K
$1.62M
CHY Calamos Convertible and High Income Fund $12.18
104.49K
$1.28M
CIFR Cipher Mining Inc. Common Stock $6.59
11.085M
$79.00M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.94
1.189M
$2.31M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.46
1.457K
$3.55K
CIGI Colliers International Group Inc. Subordinate Voting Shares $148.99
52.611K
$7.83M
CIM Chimera Investment Corp. $14.85
418.394K
$6.24M
CINF Cincinnati Financial Corp $150.78
220.749K
$33.30M
CING Cingulate Inc. Common Stock $4.32
217.324K
$927.10K
CIO CITY OFFICE REIT, INC. $5.01
167.053K
$836.44K
CION CION Investment Corporation $11.37
218.706K
$2.49M
CISO CISO Global, Inc. Common Stock $0.8703
37.52K
$33.61K
CISS C3is Inc. Common Stock $1.11
147.211K
$166.87K
CITE Cartica Acquisition Corp Class A Ordinary Shares $11.55
78.9K
$909.03K
CIVB Civista Bancshares, Inc. $22.78
25.003K
$573.84K
CIVI Civitas Resources, Inc. $51.85
1.011M
$51.44M
CIX Comp X International Inc. $29.00
28.342K
$836.04K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.10
4.822K
$10.25K
CJJD China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares $2.16
1.699K
$3.65K
CKPT Checkpoint Therapeutics, Inc. Common Stock $3.63
781.873K
$2.76M
CL Colgate-Palmolive Company $91.00
2.691M
$245.50M
CLAR Clarus Corporation Common Stock $4.40
237.644K
$1.06M
CLB Core Laboratories Inc. $20.13
234.911K
$4.81M
CLBK Columbia Financial, Inc. Common Stock $18.58
38.788K
$727.20K
CLBR Colombier Acquisition Corp. II $10.48
359.682K
$3.77M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $17.90
1.294M
$23.52M
CLDI Calidi Biotherapeutics, Inc. $2.55
24.347M
$73.46M
CLDT CHATHAM LODGING TRUST $9.10
391.614K
$3.64M
CLDX Celldex Therapeutics, Inc $26.84
720.124K
$19.79M
CLEU China Liberal Education Holdings Limited Ordinary Shares $0.2205
187.576K
$41.82K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $4.31
3.833K
$16.41K
CLIK Click Holdings Limited Ordinary Share $1.80
129.32K
$228.05K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.9401
163.512K
$153.99K
CLLS Cellectis S.A. American Depositary Shares $1.96
33.03K
$64.82K
CLMB Climb Global Solutions, Inc. Common Stock $121.57
11.337K
$1.39M
CLMT Calumet Specialty Products Partners, L.P. $19.90
627.952K
$12.58M
CLNE Clean Energy Fuels Corp. $2.80
2.382M
$6.81M
CLNN Clene Inc. Common Stock $4.70
118.352K
$578.39K
CLOE Clover Leaf Capital Corp. Class A Common Stock $13.75
573
$8.15K
CLOV Clover Health Investments, Corp $3.17
5.824M
$18.62M
CLPR Clipper Realty Inc. Common Stock $5.69
80.588K
$462.32K
CLPS CLPS Incorporation Common Stock $1.20
205.334K
$229.37K
CLPT ClearPoint Neuro, Inc. Common Stock $12.00
236.364K
$2.62M
CLRB Cellectar Biosciences INC NEW $2.07
270.395K
$570.50K
CLRO ClearOne, Inc. (DE) Common Stock $0.5800
50.177K
$28.53K
CLSD Clearside Biomedical, Inc. Common Stock $1.07
267.609K
$289.35K
CLW Clearwater Paper Corporation $25.76
278.132K
$7.18M
CLWT Euro Tech Holdings Co Ltd. New $1.45
2.1K
$3.09K
CLYM Climb Bio, Inc. Common Stock $3.53
151.496K
$565.51K
CM Canadian Imperial Bank of Commerce $64.03
365.962K
$23.49M
CMAX CareMax, Inc. Class A Common Stock $1.79
51.07K
$89.51K
CMBM Cambium Networks Corporation Ordinary Shares $1.13
61.908K
$75.59K
CMC Commercial Metals Company $60.63
539.769K
$32.98M
CMCL Caledonia Mining Corporation Plc $11.50
152.383K
$1.77M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.35
7.696K
$34.23K
CMCO Columbus McKinnon Corp/NY $36.70
230.518K
$8.67M
CMCT Creative Media & Community Trust Corporation Common stock $0.3150
1.061M
$313.08K
CMG Chipotle Mexican Grill, Inc. $59.37
8.142M
$488.79M
CMLS Cumulus Media Inc. Class A Common Stock $0.7123
95.067K
$67.95K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.69
185.961K
$322.72K
CMND Clearmind Medicine Inc. Common Shares $1.47
87.632K
$131.23K
CMP Compass Minerals International, Inc. $12.25
342.735K
$4.27M
CMPO CompoSecure, Inc. Class A Common Stock $13.73
449.223K
$6.32M
CMPR Cimpress PLC Ordinary Shares (Ireland) $81.34
102.837K
$8.36M
CMPS COMPASS Pathways Plc American Depository Shares $5.10
862.727K
$4.35M
CMPX Compass Therapeutics, Inc. Common Stock $1.68
408.399K
$703.40K
CMS CMS Energy Corporation $67.69
1.567M
$106.10M
CMT Core Molding Technologies, Inc. $16.41
31.316K
$519.94K
CMTG Claros Mortgage Trust, Inc. $7.09
169.58K
$1.20M
CMTL Comtech Telecommunications $2.53
272.533K
$693.88K
CNA CNA Financial Corporation $48.29
147.405K
$7.13M
CNDA Concord Acquisition Corp II $10.43
3.1K
$32.33K
CNDT Conduent Incorporated Common Stock $4.27
707.351K
$3.02M
CNET ZW Data Action Technologies Inc. Common Stock $1.84
46.08K
$87.55K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.3733
163.019K
$61.32K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.07
20.965K
$22.97K
CNFR Conifer Holdings, Inc $1.20
6.722K
$7.86K
CNI Canadian National Railway $111.39
911.012K
$101.25M
CNK Cinemark Holdings, Inc. $31.81
1.687M
$53.91M
CNL Collective Mining Ltd. $3.46
17.813K
$62.38K
CNNE Cannae Holdings, Inc. Common Stock $21.02
517.63K
$10.93M
CNO CNO Financial Group, Inc. $39.26
413.132K
$16.30M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $21.90
1.721K
$37.73K
CNP CenterPoint Energy, Inc. $30.41
5.117M
$156.66M
CNQ Canadian Natural Resources Limited $33.35
3.799M
$125.91M
CNSL Consolidated Communications Holdings, Inc. $4.62
508.597K
$2.35M
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.1259
9.524M
$1.17M
CNTA Centessa Pharmaceuticals plc American Depositary Shares $18.08
1.201M
$21.68M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9999
22.887K
$23.86K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.8584
132.953K
$108.25K
CNTX Context Therapeutics Inc. Common Stock $1.97
77.869K
$155.43K
CNVS Cineverse Corp. Class A Common Stock $2.72
534.213K
$1.54M
CNX CNX Resources Corporation $38.65
1.867M
$71.98M
CNXC Concentrix Corporation Common Stock $40.50
551.241K
$22.45M
COCH Envoy Medical, Inc. Class A Common Stock $2.01
75.593K
$150.52K
COCO The Vita Coco Company, Inc. Common Stock $34.06
462.922K
$15.96M
COCP Cocrystal Pharma, Inc. Common Stock $1.77
30.954K
$53.41K
CODA Coda Octopus Group, Inc. Common stock $8.80
25.829K
$226.68K
CODX Co-Diagnostics, Inc. Common Stock $1.12
97.302K
$109.35K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $14.89
5.252K
$75.71K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $0.1926
59.105K
$11.98K
COGT Cogent Biosciences, Inc. Common Stock $10.92
2.484M
$26.93M
COIN Coinbase Global, Inc. Class A Common Stock $289.63
26.312M
$8.04B
COKE Coca-Cola Consolidated, Inc. Common Stock $1,230.73
9.562K
$11.78M
COLB Columbia Banking Systems Inc $30.95
981.643K
$30.76M
COLD Americold Realty Trust, Inc. $22.35
2.346M
$52.55M
COLL Collegium Pharmaceutical, Inc. Common Stock $30.18
611.633K
$18.48M
COLM Columbia Sportswear Co $84.59
333.353K
$28.30M
COMM CommScope Holding Company, Inc. $4.47
5.388M
$23.83M
CON Concentra Group Holdings Parent, Inc. $20.60
330.994K
$6.86M
COO The Cooper Companies, Inc. Common Stock $101.88
1.497M
$153.04M
COOP Mr. Cooper Group Inc. Common Stock $97.70
530.132K
$52.57M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.9199
86.669K
$74.34K
CORT Corcept Therapeutics Inc. $56.45
466.542K
$26.81M
CORZ Core Scientific, Inc. Common Stock $16.13
9.495M
$157.14M
COSM Cosmos Holdings Inc. Common Stock $0.6966
270.847K
$195.34K
COST Costco Wholesale Corp $934.10
1.23M
$1.15B
COYA Coya Therapeutics, Inc. Common Stock $7.24
62.398K
$457.40K
CP Canadian Pacific Kansas City Limited $75.30
6.836M
$516.71M
CPAC CEMENTOS PACASMAYO S.A.A. $6.35
5.155K
$32.66K
CPBI Central Plains Bancshares, Inc. Common Stock $14.60
15.259K
$222.94K
CPF Central Pacific Financial Corporation $31.06
117.67K
$3.71M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $19.88
32.387K
$631.92K
CPHI China Pharma Holdings, Inc. $0.2000
236.591K
$47.51K
CPIX Cumberland Pharmaceuticals Inc $1.18
51.108K
$60.69K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.22
47.919K
$59.09K
CPRI Capri Holdings Limited $19.50
1.884M
$36.41M
CPRX Catalyst Pharmaceutical Inc. $22.80
730.16K
$16.84M
CPS Cooper-Standard Automotive Inc. $16.81
133.524K
$2.28M
CPSH CPS Technologies Corp. Common Stock $1.41
41.024K
$58.67K
CPSS Consumer Portfolio Services $10.16
20.266K
$204.31K
CPTN Cepton, Inc. Common Stock $3.11
9.299K
$29.05K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.53
45.438K
$707.31K
CQP Cheniere Energy Partners, LP $51.94
231.722K
$11.94M
CRAI CRA International, Inc. $198.86
16.347K
$3.27M
CRBG Corebridge Financial, Inc. $30.76
5.254M
$162.16M
CRBP Corbus Pharmaceuticals Holdings, Inc. $17.85
259.502K
$4.71M
CRBU Caribou Biosciences, Inc. Common Stock $2.20
1.534M
$3.52M
CRC California Resources Corporation $57.48
503.97K
$29.25M
CRCT Cricut, Inc. Class A Common Stock $5.54
476.798K
$2.66M
CRD.A Crawford & Company Class A $11.58
56.413K
$659.92K
CRD.B Crawford & Company Class B $11.53
912
$10.46K
CRDF Cardiff Oncology, Inc. Common Stock $3.10
774.948K
$2.34M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.85
339.364K
$649.43K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $46.40
1.645M
$77.16M
CREG Smart Powerr Corp. Common Stock $0.6900
21.341K
$14.57K
CREV Carbon Revolution Public Limited Ordinary Shares $3.28
9.596K
$30.85K
CREX CREATIVE REALITIES, INC. $3.70
509.743K
$1.94M
CRGO Freightos Limited Ordinary shares $2.44
109.966K
$260.89K
CRGX CARGO Therapeutics, Inc. Common Stock $19.00
156.973K
$3.15M
CRGY Crescent Energy Company $13.80
1.469M
$20.34M
CRH CRH Public Limited Company $99.18
2.36M
$235.13M
CRK Comstock Resources, Inc. $13.42
1.945M
$26.85M
CRKN Crown Electrokinetics Corp. Common Stock $0.9675
541.281K
$505.76K
CRL Charles River Laboratories International, Inc. $206.54
841.945K
$175.23M
CRML Critical Metals Corp. Ordinary Shares $6.45
6.473K
$41.49K
CRMT America's Car Mart Inc $42.18
59.936K
$2.56M
CRNC Cerence Inc. Common Stock $3.18
710.545K
$2.30M
CRNX Crinetics Pharmaceuticals, Inc. $58.92
1.053M
$62.90M
CRON Cronos Group Inc. Common Share $2.21
2.537M
$5.56M
CRS Carpenter Technology Corp $176.90
374.418K
$66.51M
CRSP CRISPR Therapeutics AG $50.21
1.753M
$88.63M
CRSR Corsair Gaming, Inc. Common Stock $6.92
388.37K
$2.70M
CRT Cross Timbers Royalty Trust $10.07
21.469K
$216.65K
CRVO CervoMed Inc. Common Stock $11.16
125.253K
$1.44M
CRVS Corvus Pharmaceuticals, Inc. $9.25
1.226M
$11.57M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $349.53
4.2M
$1.48B
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $7.73
568.788K
$4.43M
CSBR Champions Oncology, Inc. $4.60
31.984K
$149.91K
CSCI COSCIENS Biopharma Inc. Common Stock $3.25
8.547K
$27.47K
CSCO Cisco Systems, Inc. Common Stock (DE) $57.45
31.503M
$1.85B
CSGS CSG Systems International $55.29
167.23K
$9.34M
CSIQ Canadian Solar Inc. Common Shares (ON) $11.95
1.993M
$24.13M
CSL Carlisle Companies, Inc. $454.83
150.898K
$68.92M
CSLR Complete Solaria, Inc. Common Stock $1.75
783.584K
$1.44M
CSQ Calamos Strategic Total Return Fund $18.04
185.156K
$3.35M
CSTL Castle Biosciences, Inc. Common Stock $31.80
273.064K
$8.83M
CSTM Constellium SE Class A Ordinary shares $11.67
830.047K
$9.77M
CSV Carriage Services, Inc. $38.56
35.063K
$1.36M
CSWC Capital Southwest Corp $23.09
321.463K
$7.40M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.65
400
$10.26K
CTBI Community Trust Bancorp Inc $59.45
39.54K
$2.38M
CTCX Carmell Corporation Common Stock $0.2728
231.595K
$63.47K
CTHR Charles & Colvard Ltd $1.36
11.755K
$16.67K
CTKB Cytek Biosciences, Inc. Common Stock $6.78
585.686K
$4.03M
CTLP Cantaloupe, Inc. Common Stock $9.19
315.464K
$2.91M
CTMX CytomX Therapeutics, Inc. $1.06
532.447K
$552.84K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $18.74
56.39K
$1.09M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.15
94.147K
$210.45K
CTO CTO Realty Growth, Inc. $19.73
902.261K
$17.89M
CTOR Citius Oncology, Inc. Common Stock $1.20
74.771K
$91.52K
CTOS Custom Truck One Source, Inc. $5.00
439.441K
$2.21M
CTRI Centuri Holdings, Inc. $20.16
366.707K
$7.56M
CTRM Castor Maritime Inc. Common Stock $3.64
82.178K
$298.93K
CTSH Cognizant Technology Solutions $82.32
3.439M
$282.63M
CTVA Corteva, Inc. Common Stock $57.66
1.798M
$103.76M
CTXR Citius Pharmaceuticals Inc. Common $0.4000
2.414M
$1.06M
CUB Lionheart Holdings Class A Ordinary Shares $10.03
100
$1.00K
CUBA Herzfeld Caribbean Basin Fund $2.50
73.066K
$180.87K
CUBI CUSTOMERS BANCORP INC $56.41
378.253K
$21.56M
CURB Curbline Properties Corp. $24.15
221.813K
$5.40M
CURI CuriosityStream Inc. Class A Common Stock $1.57
273.942K
$426.34K
CURR Currenc Group Inc. Ordinary Shares $1.88
13.606K
$26.54K
CUZ Cousins Properties Inc. $30.92
871.563K
$27.05M
CVAC CureVac N.V. Ordinary Shares $2.73
699.003K
$1.96M
CVCO Cavco Industries Inc. $466.18
8.516K
$3.98M
CVGI Commercial Vehicle Group, Inc. $2.50
295.19K
$752.68K
CVKD Cadrenal Therapeutics, Inc. Common Stock $16.15
42.046K
$718.32K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $60.38
41.491K
$2.52M
CVLT Commault Systems, Inc. $176.57
663.806K
$116.82M
CVR Chicago Rivet & Machine Co. $19.13
6.486K
$120.56K
CVRX CVRx, Inc. Common Stock $14.20
355.022K
$5.04M
CVS CVS HEALTH CORPORATION $54.39
5.545M
$301.06M
CVU CPI Aerostructures, Inc. $3.31
20.698K
$69.50K
CWAN Clearwater Analytics Holdings, Inc. $30.25
3.262M
$98.68M
CWBC Community West Bancshares Common Stock $20.44
90.869K
$1.87M
CWCO Consolidated Water Co Inc $25.12
44.637K
$1.13M
CWD CaliberCos Inc. Class A Common Stock $0.5700
39.255K
$23.93K
CWEN Clearway Energy, Inc. Class C Common Stock $27.00
509.826K
$13.73M
CWEN.A Clearway Energy, Inc. Class A Common Stock $25.32
83.771K
$2.11M
CWH Camping World Holdings, Inc. $23.67
876.892K
$20.67M
CWK Cushman & Wakefield plc Ordinary Shares $14.44
1.011M
$14.74M
CWST Casella Waste Systems Inc $109.88
266.671K
$29.22M
CWT California Water Service $50.40
120.314K
$6.09M
CXAI CXApp Inc. Class A Common Stock $1.40
983.164K
$1.42M
CYBR CyberArk Software Ltd. $290.01
1.463M
$443.97M
CYCC Cyclacel Pharmaceuticals, Inc $0.4110
12.662M
$6.41M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.79
50.894K
$96.36K
CYD China Yuchai International Ltd. $9.09
12.745K
$117.21K
CYH Community Health Systems, Inc. $4.04
1.807M
$7.49M
CYN Cyngn Inc. Common Stock $7.32
1.141M
$8.24M
CYRX CryoPort, Inc. Common Stock $7.67
349.552K
$2.70M
CYTH Cyclo Therapeutics, Inc. Common Stock $0.7100
47.042K
$34.07K
CYTO Altamira Therapeutics Ltd. Common Shares 0.01 SF (Bermuda) $0.4146
110.157K
$47.80K
CZFS Citizens Financial Services, Inc. Common Stock $69.40
16.46K
$1.16M
CZNC Citizens & Northern Corporation $20.57
35.462K
$739.40K
CZR Caesars Entertainment, Inc. Common Stock $39.60
2.91M
$114.39M
CZWI Citizens Community Bancorp, Inc. $14.89
25.013K
$371.09K
D Dominion Energy, Inc Common Stock $56.68
5.103M
$287.46M
DADA Dada Nexus Limited American Depositary Shares $1.63
1.688M
$2.63M
DALN DallasNews Corporation Series A Common Stock $5.70
124.093K
$752.06K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.99
75.86K
$369.72K
DAR DARLING INGREDIENTS INC. $42.00
1.075M
$45.34M
DARE Dare Bioscience, Inc. Common Stock $3.84
278.43K
$1.22M
DASH DoorDash, Inc. Class A Common Stock $176.00
1.931M
$340.25M
DATS DatChat, Inc. Common Stock $2.21
257.171K
$590.49K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $29.42
383.368K
$11.36M
DAVE Dave Inc. Class A Common Stock $90.04
3.038M
$270.07M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $14.85
933.388K
$14.18M
DB Deutsche Bank Aktiengesellschaft $16.44
2.842M
$46.72M
DBD Diebold Nixdorf, Incorporated $39.68
172.385K
$6.93M
DBGI Digital Brands Group, Inc. Common Stock $0.1410
131.866M
$23.09M
DBRG DigitalBridge Group, Inc. $12.45
1.365M
$17.17M
DBVT DBV Technologies S.A. $0.6200
70.96K
$44.64K
DCBO Docebo Inc. Common Shares $49.84
295.664K
$14.94M
DCGO DocGo Inc. Common Stock $4.23
796.87K
$3.42M
DCI Donaldson Company, Inc. $77.40
287.709K
$22.32M
DCOM Dime Community Bancshares, Inc. Common Stock $33.96
445.28K
$15.13M
DD DuPont de Nemours, Inc. Common Stock $83.40
1.788M
$148.69M
DDC DDC Enterprise Limited $0.2222
215.808K
$49.76K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $16.02
118.68K
$1.97M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $4.27
2.557M
$10.65M
DDOG Datadog, Inc. Class A Common Stock $128.50
6.843M
$882.85M
DEA Easterly Government Properties, Inc. $13.09
995.237K
$13.03M
DEC Diversified Energy Company plc $13.50
272.019K
$3.62M
DECA Denali Capital Acquisition Corp. Class A Ordinary Shares $11.65
3.3K
$38.54K
DELL Dell Technologies Inc. $135.51
3.719M
$507.34M
DERM Journey Medical Corporation Common Stock $5.15
79.795K
$422.09K
DEVS DevvStream Corp. Common Stock $1.01
1.432M
$1.51M
DFH Dream Finders Homes, Inc. $28.99
667.52K
$19.55M
DFIN Donnelley Financial Solutions, Inc. $62.24
111.333K
$7.00M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.5300
909.401K
$463.26K
DFS Discover Financial Services $173.68
1.72M
$303.50M
DGHI Digihost Technology Inc. Subordinate Voting Shares $1.88
230.759K
$451.76K
DGII Digi International Inc $35.50
347.04K
$11.33M
DGLY Digital Ally, Inc. Common Stock $0.7525
99.765K
$73.62K
DGX Quest Diagnostics Inc. $160.55
540.244K
$86.80M
DH Definitive Healthcare Corp. Class A Common Stock $4.52
560.728K
$2.58M
DHAI DIH Holdings US, Inc. Class A Common Stock $1.05
13.009K
$13.72K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.67
8.054K
$134.41K
DHIL Diamond Hill Investment Group $169.75
2.6K
$438.63K
DIBS 1stdibs.com, Inc. Common Stock $4.03
60.329K
$246.80K
DIN Dine Brands Global, Inc. $35.29
472.563K
$16.47M
DINO HF Sinclair Corporation $42.42
1.428M
$60.43M
DIS The Walt Disney Company $103.17
15.378M
$1.57B
DIT AMCON Distributing Co. $131.78
21
$2.77K
DJT Trump Media & Technology Group Corp. Common Stock $29.10
20.698M
$611.22M
DK Delek US Holdings, Inc. $19.00
1.09M
$20.31M
DKL DELEK LOGISTICS PARTNERS, LP $38.91
124.928K
$4.85M
DKNG DraftKings Inc. Class A Common Stock $41.84
8.681M
$365.61M
DKS Dick's Sporting Goods, Inc. $197.34
607.586K
$121.00M
DLB Dolby Laboratories, Inc.Class A $73.53
219.994K
$16.29M
DLNG DYNAGAS LNG PARNERS LP $4.09
28.651K
$116.11K
DLO DLocal Limited Class A Common Shares $10.50
2.986M
$27.99M
DLPN Dolphin Entertainment, Inc. $1.21
41.32K
$49.41K
DLR Digital Realty Trust, Inc. $178.13
1.489M
$267.45M
DLTH Duluth Holdings Inc. Class B Common Stock $3.75
37.786K
$140.56K
DMAC DiaMedica Therapeutics Inc. Common Stock $4.09
55.109K
$237.47K
DMLP Dorchester Minerals LP $32.69
42.624K
$1.40M
DNA Ginkgo Bioworks Holdings, Inc. $8.82
3.383M
$31.20M
DNB Dun & Bradstreet Holdings, Inc. $12.43
1.927M
$24.15M
DNLI Denali Therapeutics Inc. Common Stock $29.63
1.445M
$42.92M
DNMR Danimer Scientific, Inc. $11.13
357.212K
$4.42M
DNTH Dianthus Therapeutics, Inc. Common Stock $26.35
205.61K
$5.57M
DNUT Krispy Kreme, Inc. Common Stock $10.82
1.843M
$20.30M
DOC Healthpeak Properties, Inc. $21.88
5.184M
$112.98M
DOCN DigitalOcean Holdings, Inc. $38.25
962.991K
$37.54M
DOCU DocuSign, Inc. Common Stock $81.73
1.87M
$154.51M
DOGZ Dogness (International) Corporation Class A Common Stock $46.00
32.798K
$1.44M
DOMH Dominari Holdings Inc. Common Stock $1.56
9.041K
$14.59K
DOMO Domo, Inc. Class B Common Stock $9.11
177.222K
$1.62M
DOOO BRP Inc. Common Subordinate Voting Shares $47.74
89.792K
$4.29M
DORM Dorman Products, Inc. New $137.85
106.689K
$14.77M
DOYU DouYu International Holdings Limited ADS $10.53
47.313K
$508.74K
DPCS DP Cap Acquisition Corp I Class A Ordinary Shares $13.80
28.602K
$406.05K
DPRO Draganfly Inc. Common Shares $2.74
55.558K
$139.94K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.29
969.176K
$20.26M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.96
237.719K
$481.64K
DRH DiamondRock Hospitality Company $9.25
1.172M
$10.86M
DRI Darden Restaurants, Inc. $169.68
1.052M
$178.43M
DRIO DarioHealth Corp. Common Stock $0.8501
63.237K
$54.63K
DRMA Dermata Therapeutics, Inc. Common Stock $1.23
48.901K
$61.78K
DRS Leonardo DRS, Inc. Common Stock $35.75
287.305K
$10.47M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.20
59.556K
$130.63K
DRUG Bright Minds Biosciences Inc. Common Stock $41.01
195.747K
$8.20M
DRVN Driven Brands Holdings Inc. Common Stock $16.76
558.307K
$9.38M
DSGN Design Therapeutics, Inc. Common Stock $7.50
368.272K
$2.78M
DSGR Distribution Solutions Group, Inc. Common Stock $39.31
17.48K
$691.22K
DSGX Descartes Systems Group Inc $116.04
99.627K
$11.58M
DSP Viant Technology Inc. Class A Common Stock $16.66
672.932K
$10.98M
DSWL Deswell Industries Inc $2.59
11.147K
$28.88K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.69
178.474K
$546.12K
DTCK Davis Commodities Limited Ordinary Shares $1.04
48.124K
$50.10K
DTI Drilling Tools International Corporation Common Stock $3.40
23.593K
$82.21K
DTIL Precision BioSciences, Inc. Common Stock $8.08
122.651K
$1.01M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.05
560
$5.63K
DTSS Datasea Inc. Common Stock $2.40
296.225K
$781.22K
DTST Data Storage Corporation Common Stock $5.14
152.051K
$747.54K
DUK Duke Energy Corporation $111.50
1.75M
$194.91M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.8110
17.935M
$16.74M
DUOL Duolingo, Inc. Class A Common Stock $323.47
454.217K
$147.08M
DUOT Duos Technologies Group, Inc. Common Stock $4.56
26.821K
$124.99K
DV DoubleVerify Holdings, Inc. $20.33
2.555M
$52.04M
DVAX Dynavax Technologies Corporation $13.52
1.576M
$21.39M
DVN Devon Energy Corporation $39.16
7.303M
$282.99M
DWSN Dawson Geophysical Company New Common Stock $1.36
81.252K
$121.19K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.11
43.869K
$138.93K
DXC DXC Technology Company $22.41
890.204K
$20.12M
DXLG Destination XL Group, Inc. Common Stock $2.98
149.187K
$446.78K
DXR Daxor Corporation Common Stock $9.01
480
$4.31K
DYAI Dyadic International, Inc. $1.04
22.922K
$25.71K
DYN Dyne Therapeutics, Inc. Common Stock $34.13
2.053M
$69.16M
DZSI DZS Inc. Common Stock $0.5575
72.397K
$40.24K
EAF GrafTech International Ltd. $2.15
3.384M
$7.83M
EARN Ellington Credit Company $6.40
851.427K
$5.39M
EAST EASTSIDE DISTILLING , INC. $0.5540
42.237K
$24.38K
EAT Brinker International, Inc. $119.24
1.192M
$143.78M
EB Eventbrite, Inc. Class A Common Stock $3.66
1.925M
$6.83M
EBC Eastern Bankshares, Inc. Common Stock $18.59
509.237K
$9.58M
EBMT Eagle Bancorp Montana, Inc $16.98
17.578K
$299.47K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $8.64
197.028K
$1.89M
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $6.14
1.38M
$8.40M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $6.89
7.514K
$51.22K
EBS Emergent Biosolutions, Inc. $9.98
1.183M
$12.19M
EBTC Enterprise Bancorp Inc. $37.35
9.991K
$376.35K
ECBK ECB Bancorp, Inc. Common Stock $14.96
907
$13.53K
ECDA ECD Automotive Design, Inc. Common Stock $1.00
54.14K
$52.34K
ECG Everus Construction Group, Inc. $59.22
279.283K
$16.86M
ECO Okeanis Eco Tankers Corp. $24.05
254.17K
$6.04M
ECOR electroCore, Inc. Common Stock $11.20
306.438K
$4.08M
ECPG Encore Capital Group, Inc. $48.92
54.12K
$2.66M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.76
5.106K
$9.04K
ED Consolidated Edison, Inc. $95.41
1.603M
$153.13M
EDBL Edible Garden AG Incorporated Common Stock $0.1537
13.086M
$2.32M
EDIT Editas Medicine, Inc. Common Stock $2.98
1.133M
$3.46M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $33.45
120.004K
$4.00M
EDR Endeavor Group Holdings, Inc. $28.84
882.003K
$25.60M
EDRY EuroDry Ltd. Common Shares $14.98
3.778K
$56.31K
EDSA Edesa Biotech, Inc. Common Shares $2.20
16.534K
$37.54K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9502
7.23K
$7.07K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $55.40
1.713M
$95.91M
EDUC Educational Development Corp $1.94
994
$1.91K
EE Excelerate Energy, Inc. $26.75
340.947K
$9.29M
EEFT Euronet Worldwide Inc $103.78
187.441K
$19.48M
EEIQ EpicQuest Education Group International Limited Common Stock $0.8100
3.983K
$3.09K
EFC Ellington Financial Inc. Common Stock $12.22
606.403K
$7.44M
EFSC Enterprise Financial Services Corporation $59.55
99.163K
$5.95M
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0002
2.18K
$0.00
EGHT 8x8, Inc. Common Stock $2.74
759.688K
$2.23M
EGO Eldorado Gold Corporation $15.36
1.456M
$22.43M
EGP EastGroup Properties Inc. $175.22
215.971K
$37.90M
EGRX Eagle Pharmaceuticals, Inc. $0.7500
3.427K
$2.95K
EH EHang Holdings Limited ADS $17.44
3.474M
$60.49M
EHC Encompass Health Corporation Common Stock $102.69
365.306K
$37.69M
EHGO Eshallgo Inc. Class A Ordinary Shares $3.92
16.799K
$66.00K
EIG Employers Holdings, Inc. $53.29
38.367K
$2.05M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8800
267.048K
$237.34K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.7933
96.451K
$73.78K
EL The Estee Lauder Companies Inc. Class A $62.95
3.728M
$235.78M
ELAB Elevai Labs, Inc. Common Stock $0.0330
541.495M
$13.37M
ELAN Elanco Animal Health Incorporated Common Stock $14.19
2.613M
$37.11M
ELBM Electra Battery Materials Corporation Common Stock $0.5111
54.141K
$28.13K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.35
368.005K
$1.63M
ELEV Elevation Oncology, Inc. Common stock $0.6445
771.951K
$498.41K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $6.46
385.304K
$2.48M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $5.70
3.671K
$20.68K
ELS Equity Lifestyle Properties, Inc. $72.45
964.462K
$70.20M
ELTX Elicio Therapeutics, Inc. Common Stock $5.20
44.429K
$223.99K
ELUT Elutia Inc. Class A Common Stock $3.80
4.117K
$15.40K
ELVA Electrovaya Inc. Common Shares $2.13
21.315K
$44.50K
ELVN Enliven Therapeutics, Inc. Common Stock $25.80
247.907K
$6.51M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.88
116.229K
$346.03K
EM Smart Share Global Limited American Depositary Shares $0.6901
8.242K
$5.62K
EMBC Embecta Corp. Common Stock $15.40
222.86K
$3.44M
EMCG Embrace Change Acquisition Corp Ordinary Shares $11.52
500
$5.78K
EMN Eastman Chemical Company $100.77
556.229K
$56.19M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $22.08
13.346K
$295.31K
EMX EMX Royalty Corporation $1.69
368.577K
$630.34K
ENGN enGene Holdings Inc. Common Stock $8.20
60.038K
$498.83K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $2.72
175.978K
$476.36K
ENLC ENLINK MIDSTREAM, LLC $15.21
894.275K
$13.63M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $15.85
29.223K
$464.89K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.17
113.446K
$132.33K
ENR Energizer Holdings, Inc $33.37
303.59K
$10.13M
ENSC Ensysce Biosciences, Inc. Common Stock $0.7199
17.646M
$14.12M
ENSG The Ensign Group, Inc. $148.79
315.468K
$47.32M
ENTA Enanta Pharmaceuticals, Inc $10.43
96.945K
$1.01M
ENTO Entero Therapeutics, Inc. Common Stock $0.5712
1.889M
$1.35M
ENTX Entera Bio Ltd. Ordinary Shares $1.67
72.717K
$123.62K
ENVA Enova International, Inc. $101.88
146.784K
$15.29M
ENVB Enveric Biosciences, Inc. Common Stock $0.4077
295.723K
$124.16K
ENVX Enovix Corporation Common Stock $8.80
5.762M
$51.42M
EOLS Evolus, Inc. Common Stock $12.25
602.687K
$7.46M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $2.40
5.984M
$14.36M
EP Empire Petroleum Corporation $6.27
8.733K
$55.08K
EPAC Enerpac Tool Group Corp. $48.77
267.078K
$13.16M
EPC Edgewell Personal Care Company $34.68
381.322K
$13.34M
EPD Enterprise Products Partners L.P. $30.40
3.444M
$104.40M
EPIX ESSA Pharma Inc. Common Stock $1.79
420.073K
$761.09K
EPM Evolution Petroleum Corporation $5.84
646.692K
$3.82M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9100
18.432K
$16.59K
EPRT Essential Properties Realty Trust, Inc. $33.06
535.46K
$17.80M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $2.91
14.992K
$43.47K
EQ Equillium, Inc. Common Stock $0.7980
102.296K
$83.99K
EQBK Equity Bancshares, Inc. $47.06
22.104K
$1.05M
EQH Equitable Holdings, Inc. $47.92
1.648M
$79.60M
EQIX Equinix, Inc. Common Stock REIT $901.15
281.084K
$254.29M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $22.65
3.32M
$75.03M
EQS Equus Total Return, Inc. $1.30
720
$973.00
EQV EQV Ventures Acquisition Corp. $9.92
68.782K
$682.99K
ERAS Erasca, Inc. Common Stock $2.85
1.045M
$3.06M
ERIC Ericsson American Depositary Shares $7.95
16.833M
$134.89M
ERII Energy Recovery, Inc. $19.17
210.505K
$4.06M
ERNA Eterna Therapeutics Inc. Common Stock $1.03
54.773K
$61.19K
ESE ESCO Technologies, Inc. $143.31
54.659K
$7.90M
ESEA Euroseas Ltd.(Marshall Islands) $39.92
55.658K
$2.26M
ESGL ESGL Holdings Limited Ordinary Shares $1.88
5.862K
$10.90K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $21.11
10.731K
$228.45K
ESHA ESH Acquisition Corp. Class A Common Stock $10.68
387
$4.13K
ESI Element Solutions Inc. $28.51
809.66K
$23.11M
ESLA Estrella Immunopharma, Inc. Common Stock $0.8400
5.365K
$4.24K
ESOA Energy Services of America Corporation Common Stock $14.41
271.962K
$3.87M
ESP Espey Mfg. & Electronics Corp $31.00
23.407K
$729.15K
ESPR Esperion Therapeutics, Inc. $2.22
5.574M
$12.88M
ESQ Esquire Financial Holdings, Inc. Common Stock $74.52
9.442K
$709.46K
ESRT EMPIRE STATE REALTY TRUST, INC. $10.60
1.063M
$11.35M
ESS Essex Property Trust, Inc $307.28
148.906K
$45.68M
ESTA Establishment Labs Holdings Inc. $39.32
616.322K
$24.81M
ET Energy Transfer LP Common Units representing limited partner interests $17.11
27.939M
$477.66M
ETD Ethan Allen Interiors Inc $29.30
207.711K
$6.11M
ETN Eaton Corporation, plc Ordinary Shares $369.66
1.128M
$417.80M
ETNB 89bio, Inc. Common Stock $8.92
2.78M
$25.82M
ETON Eton Pharmaceutcials, Inc. Common Stock $10.98
637.965K
$6.70M
ETWO E2open Parent Holdings, Inc. $3.20
817.329K
$2.64M
EUDA EUDA Health Holdings Limited Ordinary Shares $4.25
99.424K
$410.08K
EVAX Evaxion Biotech A/S American Depositary Share $1.84
178.883K
$355.82K
EVC Entravision Communication $2.59
199.904K
$519.01K
EVCM EverCommerce Inc. Common Stock $11.11
152.19K
$1.74M
EVE EVe Mobility Acquisition Corp $11.30
1K
$11.30K
EVER EverQuote, Inc. Class A Common Stock $19.41
406.259K
$8.08M
EVGO EVgo Inc. Class A Common Stock $5.28
11.351M
$59.66M
EVH Evolent Health, Inc Class A Common Stock $12.86
4.486M
$58.74M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $2.51
2.867M
$7.35M
EVO Evotec SE American Depositary Shares $4.55
88.675K
$400.98K
EVTL Vertical Aerospace Ltd. $5.58
91.654K
$540.87K
EVTV Envirotech Vehicles, Inc. Common Stock $1.72
6.694K
$11.54K
EW Edwards Lifesciences Corp $66.52
2.939M
$194.86M
EWBC East-West Bancorp Inc $103.88
673.05K
$70.70M
EWCZ European Wax Center, Inc. Class A Common Stock $8.01
855.122K
$6.94M
EWTX Edgewise Therapeutics, Inc. Common Stock $33.01
589.318K
$20.07M
EXAI Exscientia Plc American Depositary Shares $5.89
633.176K
$3.72M
EXE Expand Energy Corporation Common Stock $96.15
1.612M
$154.68M
EXFY Expensify, Inc. Class A Common Stock $2.82
705.972K
$1.99M
EXK Endeavour Silver Corp. $4.55
5.641M
$25.50M
EXLS ExlService Holdings, Inc. $46.15
748.464K
$34.72M
EXPD Expeditors International of Washington, Inc. $119.50
747.339K
$89.11M
EXPE Expedia Group, Inc. Common Stock $180.33
1.044M
$188.40M
EXPI eXp World Holdings, Inc. Common Stock $13.92
750.476K
$10.57M
EXR Extra Space Storage, Inc. $164.04
537.246K
$88.11M
EXTO Almacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares $3.90
81.005K
$324.51K
EYE National Vision Holdings, Inc. Common Stock $11.07
715.134K
$8.00M
EYEN Eyenovia, Inc. Common Stock $0.4071
3.804M
$1.60M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $10.70
555.052K
$5.99M
EZFL EzFill Holdings, Inc. Common Stock $3.05
7.161K
$21.84K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.00
101.474K
$100.76K
FA First Advantage Corporation Common Stock $18.02
1.508M
$27.39M
FAAS DigiAsia Corp. Ordinary Shares $0.7108
232.443K
$175.14K
FAF First American Financial Corporation $64.17
411.847K
$26.52M
FANG Diamondback Energy, Inc. $182.24
1.193M
$216.48M
FARO Faro Technologies Inc $26.77
92.543K
$2.52M
FAT FAT Brands Inc. Class A Common Stock $5.50
21.722K
$122.13K
FATBB FAT Brands Inc. Class B Common Stock $4.85
601
$2.92K
FATE Fate Therapeutics, Inc. $2.20
1.624M
$3.73M
FBIN Fortune Brands Innovations, Inc. $75.30
1.247M
$94.36M
FBIO Fortress Biotech, Inc. $1.60
429.022K
$719.41K
FBIZ First Business Financial Services, Inc. $50.62
17.324K
$884.56K
FBK FB Financial Corporation $56.51
96.51K
$5.53M
FBLA FB Bancorp, Inc. Common Stock $12.38
249.189K
$3.12M
FBLG FibroBiologics, Inc. Common Stock $3.23
176.365K
$565.63K
FBMS First Bancshares, Inc. $36.59
89.733K
$3.32M
FBRT Franklin BSP Realty Trust, Inc. $12.89
240.486K
$3.12M
FBRX Forte Biosciences, Inc. Common Stock $5.67
1.385K
$7.64K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $9.79
570
$5.42K
FCBC First Community Bankshares, Inc. (VA) $46.48
15.157K
$712.54K
FCEL FuelCell Energy Inc NEW (DE) $5.94
1.937M
$11.31M
FCF First Commonwealth Financial Corporation $18.84
325.029K
$6.20M
FCFS FirstCash Holdings, Inc. Common Stock $109.75
117.285K
$12.94M
FCNCA First Citizens BancShares Inc $2,163.07
31.783K
$69.56M
FCPT Four Corners Property Trust, Inc. $27.90
550.781K
$15.38M
FCUV Focus Universal Inc. Common Stock $0.2325
105.966K
$25.79K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $55.55
3.251K
$181.61K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.71
463.186K
$3.61M
FDP Fresh Del Monte Produce Inc. $33.72
252.747K
$8.53M
FDS Factset Research Systems $490.83
251.638K
$123.52M
FDSB Fifth District Bancorp, Inc. Common Stock $12.35
55.791K
$703.69K
FDUS Fidus Investment Corp. $20.34
163.563K
$3.32M
FEAM 5E Advanced Materials, Inc. Common Stock $0.4600
56.754K
$26.29K
FEBO Fenbo Holdings Limited Ordinary Shares $2.87
185.19K
$480.81K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $11.20
550
$6.11K
FEIM Frequency Electronics, Inc. $13.03
19.548K
$254.16K
FELE Franklin Electric Co Inc $109.16
83.285K
$9.10M
FEMY Femasys Inc. Common Stock $1.04
302.585K
$308.37K
FENC Fennec Pharmaceuticals Inc. Common Stock $4.49
123.59K
$548.78K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.59
7.698K
$19.44K
FER Ferrovial SE Ordinary Shares $38.11
43.886K
$1.67M
FET Forum Energy Technologies, Inc. $15.30
50.636K
$782.20K
FF Future Fuel Corporation $5.03
354.847K
$1.81M
FFBC First Financial Bancorp $29.13
338.418K
$9.97M
FFIC Flushing Financial Corp $17.77
88.175K
$1.58M
FFIE Faraday Future Intelligent Electric Inc. Common Stock $1.45
10.88M
$16.54M
FFIN First Financial Bankshares Inc $41.75
360.929K
$15.27M
FFIV F5, Inc. Common Stock $246.86
486.392K
$119.94M
FFNW First Financial Northwest, Inc $22.09
6.826K
$151.67K
FFWM First Foundation Inc. $7.89
380.451K
$3.08M
FG F&G Annuities & Life, Inc. $45.77
25.451K
$1.18M
FGBI FIRST GUARANTY BANCSHARES INC $11.38
2.812K
$31.83K
FGF Fundamental Global Inc. Common Stock $22.49
109.569K
$2.16M
FGI FGI Industries Ltd. Ordinary Shares $0.8400
172.309K
$128.66K
FGL Founder Group Limited Ordinary Shares $1.71
338.307K
$648.95K
FHB First Hawaiian, Inc. Common Stock $27.39
538.754K
$14.94M
FHI Federated Hermes, Inc. $41.65
271.544K
$11.35M
FHN First Horizon Corporation $20.13
8.164M
$165.66M
FHTX Foghorn Therapeutics Inc. Common Stock $8.85
116.242K
$1.03M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $33.51
411.7K
$13.96M
FICO Fair Isaac Corporation $2,348.45
75.601K
$178.92M
FIHL Fidelis Insurance Holdings Limited $19.93
1.003M
$19.92M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.94
348.424K
$2.09M
FINW FinWise Bancorp Common $17.70
6.469K
$115.27K
FIP FTAI Infrastructure Inc. Common Stock $8.67
1.354M
$12.06M
FIS Fidelity National Information Services, Inc. $88.35
2.418M
$214.14M
FISI Financial Institutions Inc $27.19
19.968K
$548.40K
FITBI Fifth Third Bancorp Depositary Shares $25.61
13.245K
$339.72K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $23.47
21.636K
$508.43K
FIVE Five Below, Inc. Common Stock $84.51
1.365M
$115.40M
FIX Comfort Systems USA, Inc. $446.28
315.825K
$143.60M
FIZZ National Beverage Corp. $49.62
108.087K
$5.37M
FKWL Franklin Wireless Corp. Common Stock $4.40
1.263K
$5.54K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $10.94
13.913K
$152.27K
FLEX Flex Ltd. Ordinary Shares $38.23
1.514M
$57.63M
FLG Flagstar Financial, Inc. $11.01
4.984M
$55.59M
FLGC Flora Growth Corp. Common Stock $1.12
394.122K
$451.97K
FLGT Fulgent Genetics, Inc. Common Stock $18.60
284.252K
$5.37M
FLIC First of Long Island Corp/The $14.10
66.291K
$951.45K
FLL Full House Resorts, Inc. $4.83
120.544K
$589.29K
FLNC Fluence Energy, Inc. Class A Common Stock $20.15
1.115M
$23.04M
FLNG FLEX LNG Ltd. Ordinary Shares $25.75
588.939K
$15.09M
FLNT Fluent, Inc. Common Stock $3.12
2.928K
$9.02K
FLUT Flutter Entertainment plc $267.97
3.378M
$886.38M
FLUX Flux Power Holdings, Inc. Common Stock $2.69
75.735K
$185.61K
FLWS 1-800-FLOWERS.COM Inc $8.51
528.908K
$4.55M
FLX BingEx Limited American Depositary Shares $10.99
1.396K
$15.30K
FLYE Fly-E Group, Inc. Common Stock $0.5980
221.208K
$127.44K
FLYW Flywire Corporation Voting Common Stock $21.63
1.366M
$29.98M
FMAO Farmers & Merchants Bancorp, Inc. $32.49
16.473K
$545.07K
FMBH First Mid Bancshares, Inc. Common Stock $42.13
60.213K
$2.58M
FMNB Farmers National Banc Corp $15.44
54.514K
$849.78K
FMS Fresenius Medical Care AG $21.06
101.635K
$2.15M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.02
9.67K
$19.46K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $92.79
370.072K
$34.22M
FNCH Finch Therapeutics Group, Inc. Common Stock $11.25
550
$6.18K
FND Floor & Decor Holdings, Inc. $102.40
1.541M
$158.34M
FNF Fidelity National Financial, Inc. $61.66
730.061K
$44.69M
FNGR FingerMotion, Inc. Common Stock $2.02
102.837K
$212.63K
FNKO Funko, Inc. Class A Common Stock $10.04
479.227K
$4.90M
FNLC First Bancorp, Inc. (ME) $28.84
5.928K
$172.09K
FNV Franco-Nevada Corporation $113.40
671.005K
$76.57M
FNWB First Northwest Bancorp Common Stock $10.53
26.172K
$273.26K
FNWD Finward Bancorp Common Stock $31.24
587
$18.35K
FOA Finance of America Companies Inc. $18.89
101.116K
$1.86M
FOLD Amicus Therapeutics, Inc $10.37
2.326M
$24.25M
FORA Forian Inc. Common Stock $2.04
12.507K
$25.87K
FORD Forward Industries Inc-N Y $4.02
15.934K
$65.62K
FORL Four Leaf Acquisition Corporation Class A Common Stock $11.05
5.15K
$56.98K
FORR Forrester Research Inc $17.09
40.937K
$711.05K
FORTY Formula Systems 1985 Ltd $80.50
200
$16.10K
FOUR Shift4 Payments, Inc. $101.37
2.114M
$216.19M
FOX Fox Corporation Class B Common Stock $43.46
895.113K
$38.87M
FOXA Fox Corporation Class A Common Stock $46.79
1.941M
$90.43M
FOXF Fox Factory Holding Corp. Common Stock $33.76
694.644K
$23.50M
FOXO FOXO Technologies Inc. $0.8700
42.099M
$39.99M
FOXX Foxx Development Holdings Inc. Common Stock $6.85
10.888K
$76.14K
FPAY FlexShopper, Inc. Common Stock $1.28
56.393K
$72.66K
FPH Five Point Holdings, LLC Class A Common Shares $3.75
173.54K
$649.75K
FPI Farmland Partners Inc. $12.17
373.643K
$4.59M
FR First Industrial Realty Trust, Inc. $53.63
481.128K
$25.80M
FRAF Franklin Financial Services Corporation Common Stock $32.87
1.052K
$34.50K
FRD Friedman Industries, Inc $14.40
17.545K
$249.48K
FRES Fresh2 Group Limited American Depositary Shares $0.9600
7.503K
$7.52K
FRGE Forge Global Holdings, Inc. $1.02
1.04M
$1.03M
FRGT Freight Technologies, Inc. Ordinary Shares $1.40
52.735K
$76.21K
FRHC Freedom Holding Corp. $114.61
87.378K
$10.08M
FROG JFrog Ltd. Ordinary Shares $30.00
1.498M
$47.05M
FRSH Freshworks Inc. Class A Common Stock $16.65
4.459M
$74.70M
FRST Primis Financial Corp. Common Stock $12.20
43.453K
$533.99K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6600
44.613K
$28.70K
FRT Federal Realty Investment Trust $114.07
329.974K
$37.70M
FRZA Forza X1, Inc. Common Stock $0.2337
12.656K
$3.07K
FSBC Five Star Bancorp Common Stock $32.78
27.925K
$930.20K
FSBW FS Bancorp, Inc. Common Stock $47.03
6.486K
$304.76K
FSCO FS Credit Opportunities Corp. $6.51
778.495K
$5.07M
FSEA First Seacoast Bancorp, Inc. Common Stock $9.15
10.255K
$93.98K
FSFG First Savings Financial Group, Inc $28.66
26.978K
$777.76K
FSI Flexible Solutions International, Inc. $4.22
51.454K
$217.48K
FSK FS KKR Capital Corp. Common Stock $21.24
874.584K
$18.52M
FSM FORTUNA Silver Mines Inc. $4.53
6.218M
$28.51M
FSP Franklin Street Properties Corp $1.87
261.597K
$495.28K
FSUN FirstSun Capital Bancorp Common Stock $36.25
17.448K
$634.58K
FSV FirstService Corporation Common Shares $187.14
54.108K
$10.15M
FTAI FTAI Aviation Ltd. Common Stock $162.43
574.451K
$93.51M
FTCI FTC Solar, Inc. Common Stock $0.4320
1.052M
$464.58K
FTDR Frontdoor, Inc. Common Stock $56.53
372.643K
$21.14M
FTEL Fitell Corporation Ordinary Shares $28.20
92.965K
$2.65M
FTFT Future FinTech Group Inc. $0.4180
2.102M
$965.24K
FTHM Fathom Holdings Inc. Common Stock $1.93
97.292K
$183.84K
FTI TechnipFMC plc Ordinary Share $28.01
4.236M
$120.86M
FTII FutureTech II Acquisition Corp. Class A Common Stock $11.06
100
$1.11K
FTK Flotek Industries, Inc. $7.52
118.906K
$901.47K
FTLF FitLife Brands, Inc. Common Stock $34.72
26.071K
$892.23K
FTRE Fortrea Holdings Inc. Common Stock $21.28
819.551K
$17.74M
FTS Fortis Inc. Common Shares $44.00
240.985K
$10.61M
FUFU BitFuFu Inc. Class A Ordinary Shares $5.33
572.039K
$3.29M
FULC Fulcrum Therapeutics, Inc. Common Stock $3.52
773.955K
$2.88M
FULT Fulton Financial Corp $21.12
1.409M
$30.00M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.98
6.994K
$139.73K
FUND Sprott Focus Trust, Inc. $7.89
20.642K
$164.71K
FURY Fury Gold Mines Limited $0.3938
234.965K
$96.84K
FUSB First US Bancshares, Inc. Common Stock $12.17
914
$11.21K
FUTU Futu Holdings Limited American Depositary Shares $91.52
2.42M
$221.97M
FVCB FVCBankcorp, Inc. Common Stock $13.57
10.463K
$143.11K
FVN Future Vision II Acquisition Corporation Ordinary shares $9.96
31.301K
$311.78K
FVRR Fiverr International Ltd. $30.26
604.61K
$18.00M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $78.44
209.214K
$16.21M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $85.31
2.659M
$223.32M
FWRG First Watch Restaurant Group, Inc. Common Stock $19.41
1.481M
$29.11M
FXNC FIRST NATL CORP STRASBURG VA $23.75
12.999K
$306.66K
FYBR Frontier Communications Parent, Inc. Common Stock $35.00
14.867M
$516.75M
GABC German American Bancorp, Inc. $46.00
101.342K
$4.67M
GAIA Gaia, Inc. Class A Common Stock $5.98
10.283K
$61.40K
GAIN Gladstone Investment Corporation $13.78
105.889K
$1.44M
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.77
2.929K
$75.27K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.31
1.3K
$30.34K
GALT Galectin Therapeutics Inc. $2.90
200.511K
$591.67K
GAMB Gambling.com Group Limited Ordinary Shares $10.60
242.79K
$2.51M
GAME GameSquare Holdings, Inc. Common Stock $1.02
293.363K
$301.51K
GAN GAN Limited Ordinary Shares $1.82
266.85K
$485.65K
GANX Gain Therapeutics, Inc. Common Stock $2.02
219.617K
$448.37K
GAUZ Gauzy Ltd. Ordinary Shares $8.11
105.038K
$871.63K
GB Global Blue Group Holding AG $5.51
24.312K
$138.38K
GBDC Golub Capital BDC, Inc. $15.45
883.73K
$13.58M
GBIO Generation Bio Co. Common Stock $1.84
222.631K
$420.08K
GBLI Global Indemnity Group, LLC $34.08
1.8K
$63.66K
GBNY Generations Bancorp NY, Inc. Common Stock $15.15
3.302K
$49.87K
GBR New Concept Energy Inc $1.21
12.849K
$15.65K
GBTG Global Business Travel Group, Inc. $8.77
469.727K
$4.12M
GBX The Greenbrier Companies, Inc. $65.96
199.394K
$13.18M
GCBC Greene County Bancorp Inc $33.99
5.254K
$181.46K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.66
290.353K
$3.37M
GCT GigaCloud Technology Inc Class A Ordinary Shares $22.19
2.1M
$47.15M
GCTK GlucoTrack, Inc. Common Stock $0.3799
6.577M
$2.62M
GCTS GCT Semiconductor Holding, Inc. $2.59
203.69K
$535.55K
GD General Dynamics Corporation $314.03
657.513K
$207.11M
GDC GD Culture Group Limited Common Stock $2.60
804.76K
$2.37M
GDEN Golden Entertainment, Inc. Common Stock $33.62
266.324K
$9.07M
GDEV GDEV Inc. Ordinary Shares $26.00