All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Rankings include all day volume including pre and post market hours (4:00am to 8:00pm in New York, NY, USA).

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$134.28
+2.07
+1.57%
835.482K
$112.05M
AAAlcoa Corporation
$40.56
-0.31
-0.76%
2.554M
$104.00M
AACGATA Creativity Global American Depositary Shares
$1.03
+0.05
+4.83%
24.94K
$25.36K
AACTAres Acquisition Corporation II
$10.88
+0.00
+0.00%
136.558K
$1.49M
AADIAadi Bioscience, Inc. Common Stock
$2.16
+0.04
+1.90%
221.451K
$477.75K
AALAmerican Airlines Group Inc.
$14.00
+0.02
+0.14%
28.572M
$406.36M
AAMAA Mission Acquisition Corp.
$10.05
+0.00
+0.00%
7.875K
$79.15K
AAMEAtlantic American Corp
$1.72
-0.05
-2.56%
2.595K
$4.42K
AAOIApplied Optoelectronics, Inc.
$27.17
-1.81
-6.25%
2.702M
$75.52M
AAONAaon Inc
$134.63
-9.98
-6.90%
344.764K
$46.94M
AAPADVANCE AUTO PARTS INC
$41.05
+1.65
+4.19%
2.831M
$116.28M
AAPLApple Inc.
$224.73
+0.85
+0.38%
34.007M
$7.64B
AATAMERICAN ASSETS TRUST, INC.
$27.35
-0.31
-1.12%
109.202K
$3.01M
ABAllianceBernstein Holding, L.P.
$36.63
+1.27
+3.60%
348.899K
$12.53M
ABATAmerican Battery Technology Company Common Stock
$0.9900
+0.0200
+2.06%
378.837K
$370.90K
ABBVABBVIE INC.
$170.40
-1.44
-0.84%
6.958M
$1.19B
ABCBAmeris Bancorp
$69.98
-1.16
-1.63%
217.296K
$15.38M
ABCLAbCellera Biologics Inc. Common Shares
$2.95
-0.03
-1.01%
2.526M
$7.59M
ABEOAbeona Therapeutics Inc. Common Stock
$6.10
+0.11
+1.84%
272.75K
$1.68M
ABEVAMBEV S.A.
$2.23
+0.02
+0.90%
24.626M
$54.24M
ABGAsbury Automotive Group, Inc.
$264.79
+2.01
+0.76%
107.581K
$28.43M
ABLAbacus Life, Inc. Class A Common Stock
$8.82
+0.55
+6.65%
42.755K
$372.50K
ABLLLAbacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$26.52
-0.47
-1.74%
7.837K
$211.11K
ABLVAble View Global Inc. Class B Ordinary Shares
$0.8750
+0.0557
+6.80%
18.183K
$15.79K
ABMABM Industries, Inc.
$56.51
-0.88
-1.53%
158.281K
$9.05M
ABNBAirbnb, Inc. Class A Common Stock
$132.92
-0.61
-0.46%
4.289M
$570.62M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.64
-0.09
-3.30%
166.892K
$431.13K
ABRArbor Realty Trust, Inc.
$15.40
-0.15
-0.96%
2.263M
$35.02M
ABSIAbsci Corporation Common Stock
$3.23
-0.35
-9.78%
1.918M
$6.55M
ABTAbbott Laboratories
$115.74
-1.36
-1.16%
2.903M
$337.00M
ABTSAbits Group Inc Ordinary Shares
$0.6300
-0.1000
-13.70%
454.563K
$358.12K
ABUSArbutus Biopharma Corporation Common Stock
$3.64
+0.03
+0.83%
549.462K
$2.03M
ABVCABVC BioPharma, Inc. Common Stock
$0.5350
+0.0007
+0.13%
54.432K
$29.27K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4810
-0.0390
-7.50%
249.774K
$127.30K
ABVXAbivax SA American Depositary Shares
$10.31
+0.00
+0.00%
51.835K
$532.63K
ACAssociated Capital Group, Inc.
$36.47
-0.58
-1.57%
644
$23.56K
ACAArcosa, Inc. Common Stock
$103.18
-3.82
-3.57%
166.268K
$17.21M
ACADAcadia Pharmaceuticals Inc.
$17.59
-0.54
-2.98%
725.192K
$12.83M
ACBAurora Cannabis Inc. Common Shares
$4.57
-0.16
-3.38%
1.786M
$8.16M
ACCDAccolade, Inc. Common Stock
$3.64
-0.07
-1.89%
874.356K
$3.23M
ACCOAcco Brands Corporation
$6.18
-0.09
-1.44%
527.734K
$3.29M
ACDCProFrac Holding Corp. Class A Common Stock
$7.01
-0.22
-3.04%
805.99K
$5.65M
ACELAccel Entertainment, Inc.
$12.06
-0.09
-0.74%
128.882K
$1.56M
ACETAdicet Bio, Inc. Common Stock
$1.16
-0.08
-6.45%
678.857K
$784.04K
ACGLArch Capital Group Ltd
$101.18
-0.03
-0.03%
1.154M
$116.92M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$20.06
-0.44
-2.15%
33.554K
$679.22K
ACHCAcadia Healthcare Company, Inc.
$40.73
+1.87
+4.80%
956.677K
$38.25M
ACHLAchilles Therapeutics plc American Depositary Shares
$0.9900
-0.0200
-1.98%
10.545K
$10.65K
ACHRArcher Aviation Inc.
$4.25
-0.29
-6.39%
32.522M
$141.39M
ACHVAchieve Life Sciences, Inc.
$4.53
-0.18
-3.82%
103.345K
$474.45K
ACIAlbertsons Companies, Inc.
$19.35
-0.30
-1.53%
1.828M
$35.12M
ACICAmerican Coastal Insurance Corporation Common Stock
$13.17
-0.33
-2.44%
124.146K
$1.64M
ACIUAC Immune SA
$3.13
+0.10
+3.30%
82.421K
$257.36K
ACIWACI Worldwide, Inc.
$56.69
-0.27
-0.47%
661.595K
$37.60M
ACLSAxcelis Technologies Inc
$80.00
-1.93
-2.36%
679.339K
$54.44M
ACLXArcellx, Inc. Common Stock
$100.14
-0.89
-0.88%
431.924K
$44.05M
ACMAecom
$112.51
+0.36
+0.32%
685.075K
$77.63M
ACMRACM Research, Inc. Class A Common Stock
$18.65
-0.12
-0.64%
850.306K
$15.87M
ACNAccenture PLC
$370.03
+9.02
+2.50%
2.59M
$950.31M
ACNBACNB Corp
$47.64
-0.64
-1.33%
27.43K
$1.32M
ACNTAscent Industries Co. Common Stock
$9.50
-0.29
-2.98%
133.255K
$1.29M
ACONAclarion, Inc. Common Stock
$0.1707
-0.0013
-0.76%
305.823K
$52.95K
ACRACRES Commercial Realty Corp.
$16.22
+0.11
+0.68%
10.889K
$175.05K
ACREAres Commercial Real Estate Corporation
$6.96
-0.03
-0.43%
294.386K
$2.10M
ACRSAclaris Therapeutics, Inc.
$2.44
-0.13
-4.88%
527.334K
$1.33M
ACRVAcrivon Therapeutics, Inc. Common Stock
$7.93
-0.60
-7.03%
33.33K
$270.10K
ACTEnact Holdings, Inc. Common Stock
$34.30
-0.39
-1.12%
341.295K
$11.75M
ACTGAcacia Research Corporation
$4.30
-0.05
-1.15%
426.569K
$1.84M
ACTUActuate Therapeutics, Inc. Common stock
$8.67
-0.55
-5.97%
56.926K
$507.06K
ACUAcme United Corporation
$42.50
+0.00
+0.00%
19.902K
$841.30K
ACVAACV Auctions Inc. Class A Common Stock
$20.37
-0.53
-2.54%
1.264M
$26.03M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.81
-0.04
-2.16%
16.199K
$29.68K
ADAGAdagene Inc. American Depositary Shares
$2.20
-0.28
-11.29%
80.324K
$189.42K
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.8300
+0.0013
+0.16%
1.55M
$1.22M
ADBEAdobe Inc.
$533.00
+7.51
+1.43%
2.972M
$1.58B
ADCAgree Realty Corporation
$76.65
-0.03
-0.04%
479.857K
$36.79M
ADCTADC Therapeutics SA
$2.90
-0.05
-1.69%
545.934K
$1.58M
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.0780
-0.0390
-33.33%
14.361M
$1.17M
ADEAAdeia Inc. Common Stock
$11.54
-1.07
-8.49%
389.48K
$4.62M
ADGMAdagio Medical Holdings, Inc Common Stock
$2.35
-0.05
-2.08%
3.91K
$9.49K
ADIAnalog Devices, Inc.
$212.84
-3.82
-1.76%
3.692M
$789.80M
ADILAdial Pharmaceuticals, Inc
$1.03
+0.00
+0.00%
106.145K
$106.38K
ADMArcher Daniels Midland Company
$51.90
+0.65
+1.27%
2.641M
$136.92M
ADMAADMA Biologics, Inc.
$21.99
-0.01
-0.05%
2.026M
$44.51M
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$7.88
+0.87
+12.41%
421.309K
$3.31M
ADNTAdient plc Ordinary Shares
$21.20
+0.25
+1.19%
1.062M
$22.53M
ADPAutomatic Data Processing
$308.00
+1.30
+0.42%
977.124K
$300.60M
ADPTAdaptive Biotechnologies Corporation Common Stock
$5.80
-0.15
-2.52%
1.04M
$6.16M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$13.21
-0.40
-2.94%
44.752K
$603.92K
ADSKAutodesk Inc
$313.14
+4.84
+1.57%
1.064M
$333.54M
ADTADT Inc.
$7.72
+0.13
+1.76%
4.063M
$31.10M
ADTNADTRAN Holdings, Inc. Common Stock
$8.00
+0.16
+2.04%
759.146K
$6.15M
ADTXAditxt, Inc. Common Stock
$0.3499
-0.0195
-5.28%
850.99K
$300.70K
ADURAduro Clean Technologies Inc. Common Stock
$6.48
+1.09
+20.22%
352.962K
$2.05M
ADUSAddus HomeCare Corp.
$123.29
-3.81
-3.00%
71.941K
$8.95M
ADVAdvantage Solutions Inc. Class A Common Stock
$3.28
-0.02
-0.61%
664.05K
$2.25M
ADVMAdverum Biotechnologies, Inc. Common Stock
$7.57
-0.33
-4.18%
102.877K
$796.94K
ADXNAddex Therapeutics Ltd American Depositary Shares
$8.63
-0.27
-3.03%
125.946K
$1.14M
AEAdams Resources & Energy Inc.
$37.20
+0.34
+0.92%
64.162K
$2.38M
AEEAmeren Corporation
$91.39
-1.65
-1.77%
2.453M
$224.31M
AEGAegon Ltd.
$6.42
+0.05
+0.78%
2.253M
$14.24M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.3000
+0.0100
+3.45%
842.28K
$251.49K
AEHRAehr Test Systems
$11.80
-0.15
-1.26%
941.47K
$11.12M
AEIAlset Inc. Common Stock (TX)
$1.14
-0.18
-13.64%
83.156K
$97.07K
AEISAdvanced Energy Industries Inc
$112.81
-0.69
-0.61%
140.763K
$16.04M
AEMAgnico Eagle Mines Ltd.
$76.04
-1.95
-2.50%
2.006M
$153.80M
AEMDAETHLON MEDICAL INC
$0.3888
+0.0008
+0.21%
338.08K
$132.97K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$4.69
+0.28
+6.35%
75.32K
$347.73K
AEOAmerican Eagle Outfitters
$18.31
+0.31
+1.72%
3.076M
$56.62M
AEONAEON Biopharma, Inc.
$0.7105
-0.0405
-5.39%
202.944K
$145.25K
AEPAmerican Electric Power Company, Inc.
$93.33
+0.33
+0.35%
1.788M
$166.42M
AERAercap Holdings N.V.
$94.60
-0.56
-0.59%
1.265M
$120.13M
AERTAeries Technology, Inc. Class A Ordinary Share
$1.20
-0.04
-3.23%
18.926K
$23.75K
AESAES Corporation
$13.69
+0.13
+0.96%
9.15M
$123.62M
AESIAtlas Energy Solutions Inc.
$21.12
-0.43
-2.00%
554.876K
$11.81M
AEVAAeva Technologies, Inc.
$3.87
-0.25
-6.07%
254.669K
$1.01M
AEYEAudioEye, Inc. Common Stock
$27.14
-2.36
-8.00%
322.728K
$8.76M
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$21.35
-0.15
-0.70%
10.361K
$220.55K
AFCGAFC Gamma, Inc. Common Stock
$9.24
-0.08
-0.86%
219.982K
$2.03M
AFGAmerican Financial Group, Inc.
$143.79
+0.34
+0.24%
192.329K
$27.66M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$10.64
+0.04
+0.34%
3.3K
$35.04K
AFLAflac Inc.
$110.44
+0.02
+0.02%
1.017M
$112.49M
AFMDAffimed N.V.
$3.74
-0.07
-1.71%
74.437K
$279.66K
AFRIForafric Global PLC Ordinary Shares
$10.40
+0.00
+0.00%
101
$1.05K
AFRMAffirm Holdings, Inc. Class A Common Stock
$54.95
-4.18
-7.07%
12.299M
$695.77M
AFYAAfya Limited Class A Common Shares
$17.30
-0.34
-1.93%
126.092K
$2.20M
AGFIRST MAJESTIC SILVER CORP
$6.24
-0.16
-2.50%
9.543M
$59.36M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$1.15
-0.04
-3.36%
18.74K
$22.18K
AGCOAGCO Corporation
$89.46
-0.87
-0.96%
1.106M
$99.07M
AGENAgenus Inc.
$3.03
-0.08
-2.57%
506.746K
$1.58M
AGFYAgrify Corporation Common Stock
$10.68
+3.02
+39.43%
487.98K
$4.40M
AGIAlamos Gold Inc. Class A Common Shares
$17.75
-0.33
-1.82%
2.176M
$38.96M
AGIOAgios Pharmaceuticals, Inc.
$58.60
-0.43
-0.73%
576.288K
$33.92M
AGLagilon health, inc.
$1.90
+0.00
+0.00%
5.432M
$10.08M
AGMFederal Agricultural Mortgage Corporation
$210.33
-3.37
-1.58%
18.987K
$4.01M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.78
+0.09
+5.33%
11.318K
$19.55K
AGNCAGNC Investment Corp. Common Stock
$9.56
+0.05
+0.53%
15.891M
$151.40M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.16
+0.03
+0.12%
11.202K
$281.80K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.40
+0.08
+0.32%
42.08K
$1.07M
AGOAssured Guaranty, LTD
$88.95
-1.75
-1.93%
346.603K
$31.08M
AGRAvangrid, Inc.
$35.84
-0.35
-0.97%
231.74K
$8.30M
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$0.0496
+0.0010
+2.06%
291.733M
$17.35M
AGROADECOAGRO S.A.
$10.74
-0.56
-4.96%
669.58K
$7.52M
AGSPlayAGS, Inc.
$11.63
+0.01
+0.09%
119.712K
$1.39M
AGXArgan, Inc
$150.44
-2.06
-1.35%
182.146K
$27.71M
AGYSAgilysys, Inc. Common Stock (DE)
$125.02
+0.33
+0.26%
436.48K
$54.97M
AHCOAdaptHealth Corp. Common Stock
$10.60
-0.09
-0.84%
920.957K
$9.91M
AHGAkso Health Group ADS
$0.8200
+0.0030
+0.37%
4.226K
$3.54K
AHHArmada Hoffler Properties, Inc.
$11.02
-0.08
-0.72%
349.395K
$3.86M
AHRAmerican Healthcare REIT, Inc.
$26.80
+0.89
+3.43%
2.18M
$58.70M
AHTAshford Hospitality Trust, Inc.
$10.32
-0.39
-3.64%
75.608K
$773.69K
AIC3.ai, Inc.
$27.36
-0.30
-1.09%
2.84M
$79.47M
AIEVThunder Power Holdings, Inc. Common Stock
$0.3089
-0.0609
-16.47%
58.951K
$19.34K
AIFFFirefly Neuroscience, Inc. Common Stock
$3.41
-0.16
-4.48%
29.427K
$101.76K
AIFUFanhua Inc. American Depositary Shares
$1.13
-0.04
-3.42%
81.627K
$93.40K
AIGAmerican International Group, Inc.
$76.09
+1.27
+1.70%
3.126M
$237.21M
AIHSSenmiao Technology Limited Common Stock
$0.8600
-0.0700
-7.53%
8.419K
$7.63K
AILEiLearningEngines, Inc. Common Stock
$1.53
-0.16
-9.52%
780.38K
$1.22M
AIMAIM ImmunoTech Inc.
$0.2340
-0.0060
-2.50%
310.075K
$75.04K
AIMDAinos, Inc. Common Stock
$0.4985
+0.0081
+1.65%
175.15K
$87.90K
AINAlbany International Corp Class A
$82.11
+0.49
+0.60%
136.341K
$11.24M
AIOTPowerFleet, Inc. Common Stock
$6.22
+1.07
+20.78%
4.167M
$25.52M
AIPArteris, Inc. Common Stock
$8.28
-0.02
-0.24%
110.253K
$922.06K
AIRAAR Corp.
$68.32
-0.09
-0.13%
200.468K
$13.73M
AIREreAlpha Tech Corp. Common Stock
$1.04
-0.02
-1.89%
68.463K
$70.63K
AIRGAirgain, Inc. Common Stock
$9.35
-0.77
-7.61%
55.628K
$534.60K
AIRIAir Industries Group
$5.82
+0.12
+2.11%
56.587K
$330.68K
AIRJMontana Technologies Corporation Class A Common Stock
$6.66
+0.04
+0.60%
15.961K
$104.93K
AIRSAirSculpt Technologies, Inc. Common Stock
$7.42
-0.45
-5.72%
238.566K
$1.80M
AIRTAir T Inc
$19.50
+3.49
+21.80%
39.153K
$722.33K
AISPAirship AI Holdings, Inc. Class A Common Stock
$3.83
+0.72
+23.15%
6.234M
$23.92M
AITApplied Industrial Technologies, Inc.
$271.62
-2.28
-0.83%
177.539K
$48.61M
AIVApartment Investment and Management Company
$8.61
-0.08
-0.92%
1.02M
$8.84M
AIXIXIAO-I Corporation American Depositary Shares
$5.55
+0.15
+2.78%
63.93K
$357.60K
AIZAssurant, Inc.
$213.24
-1.27
-0.59%
435.266K
$92.84M
AJGArthur J. Gallagher & Co.
$300.00
+2.90
+0.98%
688.711K
$205.35M
AJXGreat Ajax Corp.
$3.12
+0.03
+0.97%
261.044K
$810.33K
AKAa.k.a. Brands Holding Corp.
$19.33
-1.94
-9.10%
5.119K
$106.01K
AKAMAkamai Technologies Inc
$88.75
-1.51
-1.67%
2.099M
$187.07M
AKANAkanda Corp. Common Shares
$0.6601
-0.0244
-3.56%
765.964K
$490.96K
AKBAAkebia Therapeutics, Inc.
$1.94
-0.05
-2.54%
1.656M
$3.19M
AKO.AEmbotelladora Andina S.A. Series A
$13.08
+0.00
+0.00%
100
$1.31K
AKO.BEmbotelladora Andina S.A. Series B
$17.13
-0.07
-0.41%
3.209K
$55.54K
AKRAcadia Realty Trust
$24.72
-0.15
-0.60%
597.252K
$14.78M
AKROAkero Therapeutics, Inc. Common Stock
$30.97
-2.30
-6.91%
459.207K
$14.51M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$0.0518
+0.0039
+8.14%
13.328M
$634.72K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$2.24
+0.01
+0.45%
5.225K
$11.89K
AKYAAkoya BioSciences, Inc. Common Stock
$3.21
+0.03
+0.94%
50.91K
$163.27K
ALAir Lease Corporation
$49.52
+1.86
+3.90%
667.31K
$32.80M
ALABAstera Labs, Inc. Common Stock
$89.30
-1.03
-1.14%
2.757M
$251.73M
ALARAlarum Technologies Ltd. American Depositary Share
$15.60
+0.87
+5.91%
234.776K
$3.61M
ALBAlbemarle Corporation
$108.19
+3.52
+3.36%
3.379M
$368.87M
ALBTAvalon GloboCare Corp. Common Stock
$3.06
-0.13
-4.08%
36.955K
$115.69K
ALCAlcon Inc. Ordinary Shares
$87.48
+2.22
+2.60%
2.192M
$191.02M
ALCEAlternus Clean Energy, Inc. Class A Common Stock
$1.89
+0.01
+0.53%
76.261K
$137.73K
ALCOAlico Inc
$25.78
-0.21
-0.81%
17.556K
$455.93K
ALDXAldeyra Therapeutics, Inc.
$4.61
-0.27
-5.50%
791.263K
$3.60M
ALEALLETE, Inc.
$64.72
-0.31
-0.48%
192.107K
$12.46M
ALECAlector, Inc. Common Stock
$5.38
-0.30
-5.28%
393.795K
$2.11M
ALEXAlexander & Baldwin, Inc.
$18.74
-0.95
-4.82%
230.84K
$4.49M
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.04
+0.00
+0.00%
200
$2.01K
ALGAlamo Group, Inc.
$195.52
+1.02
+0.52%
68.709K
$13.41M
ALGMAllegro MicroSystems, Inc. Common Stock
$20.00
-0.70
-3.38%
1.025M
$20.82M
ALGNAlign Technology Inc
$214.99
-2.68
-1.23%
429.165K
$92.67M
ALGSAligos Therapeutics, Inc. Common Stock
$19.60
+1.96
+11.11%
1.207M
$24.10M
ALGTAllegiant Travel Company
$74.54
+1.54
+2.11%
270.832K
$20.41M
ALHCAlignment Healthcare, Inc. Common Stock
$12.78
-0.46
-3.47%
729.133K
$9.45M
ALITAlight, Inc.
$8.29
-0.30
-3.49%
19.523M
$162.88M
ALKAlaska Air Group, Inc.
$51.67
-0.19
-0.37%
1.99M
$103.44M
ALKSAlkermes Inc. plc
$29.24
+0.02
+0.07%
1.031M
$30.15M
ALKTAlkami Technology, Inc. Common Stock
$37.79
-0.21
-0.55%
865.059K
$32.74M
ALLThe Allstate Corporation
$197.30
-0.74
-0.37%
801.147K
$158.69M
ALLEAllegion Public Limited Company
$143.00
+0.26
+0.18%
629.098K
$89.04M
ALLKAllakos Inc.
$1.30
-0.06
-4.59%
500.94K
$645.93K
ALLOAllogene Therapeutics, Inc. Common Stock
$2.69
-0.12
-4.27%
1.614M
$4.55M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.49
+0.01
+0.68%
174.941K
$251.45K
ALLTAllot Ltd. Ordinary Shares
$3.74
-0.22
-5.55%
195.547K
$730.40K
ALLYAlly Financial Inc.
$36.58
+0.04
+0.11%
1.66M
$61.01M
ALMSAlumis Inc. Common Stock
$10.80
-0.71
-6.17%
43.363K
$476.30K
ALNTAllient Inc. Common Stock
$24.50
+0.90
+3.81%
241.966K
$5.88M
ALNYAlnylam Pharmaceuticals, Inc.
$265.00
-5.10
-1.89%
521.496K
$138.49M
ALOTAstroNova, Inc. Common Stock
$14.21
+0.14
+1.00%
3.66K
$51.39K
ALPPAlpine 4 Holdings, Inc. Common Stock
$0.0140
+0.0000
+0.00%
10.126K
$128.00
ALRMAlarm.com Holdings, Inc.
$60.95
+0.53
+0.88%
513.76K
$31.33M
ALRNAileron Therapeutics, Inc. Common Stock
$3.64
-0.70
-16.13%
251.499K
$923.63K
ALRSAlerus Financial Corporation Common Stock
$22.64
-2.36
-9.44%
74.256K
$1.71M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$118.94
-0.36
-0.30%
636.877K
$76.37M
ALTAltimmune, Inc. Common Stock
$9.55
-0.25
-2.55%
9.911M
$101.62M
ALTGAlta Equipment Group Inc.
$7.97
+1.41
+21.49%
610.747K
$4.62M
ALTIAlTi Global, Inc. Class A Common Stock
$4.51
-0.47
-9.44%
132.295K
$605.83K
ALTMArcadium Lithium plc
$5.25
-0.04
-0.76%
12.295M
$64.79M
ALTOAlto Ingredients, Inc. Common Stock
$1.33
+0.01
+0.72%
1.47M
$1.97M
ALTRAltair Engineering Inc. Class A Common Stock
$103.82
-0.10
-0.10%
940.27K
$97.72M
ALTSALT5 Sigma Corporation Common Stock
$2.47
+0.15
+6.47%
131.409K
$302.93K
ALURAllurion Technologies, Inc.
$0.5494
-0.1886
-25.56%
749.605K
$416.46K
ALVAutoliv, Inc.
$101.29
+1.02
+1.02%
455.677K
$46.06M
ALVOAlvotech Ordinary Shares
$13.30
+0.88
+7.09%
84.129K
$1.04M
ALVRAlloVir, Inc. Common Stock
$0.5714
+0.0114
+2.04%
211.925K
$116.06K
ALXAlexander's Inc.
$221.62
-4.39
-1.94%
1.847K
$412.57K
ALXOALX Oncology Holdings Inc. Common Stock
$1.37
+0.03
+2.24%
872.493K
$1.19M
ALZNAlzamend Neuro, Inc. Common Stock
$1.46
-0.04
-2.67%
78.089K
$115.05K
AMAntero Midstream Corporation Common Stock
$15.06
-0.60
-3.83%
2.337M
$35.51M
AMALAmalgamated Financial Corp. Common Stock (DE)
$36.67
-0.56
-1.50%
236.43K
$8.76M
AMATApplied Materials Inc
$183.14
-3.45
-1.85%
5.915M
$1.08B
AMBAAmbarella, Inc. Ordinary Shares
$58.22
-1.77
-2.95%
183.743K
$10.80M
AMBCAmbac Financial Group, Inc.
$12.89
+0.39
+3.12%
2.547M
$32.78M
AMBIAmbipar Emergency Response
$6.00
-0.05
-0.83%
41.125K
$239.45K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$1.39
-0.05
-3.67%
6.993K
$9.98K
AMBPArdagh Metal Packaging S.A.
$3.70
-0.05
-1.33%
1.189M
$4.39M
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$4.58
+0.03
+0.66%
18.66M
$87.90M
AMCRAmcor plc Ordinary Shares
$10.11
-0.13
-1.27%
6.807M
$68.94M
AMCXAMC Networks Inc. Class A
$9.70
+1.21
+14.25%
1.565M
$14.59M
AMDAdvanced Micro Devices
$139.41
-4.12
-2.87%
31.415M
$4.44B
AMEAmetek, Inc.
$195.42
+1.86
+0.96%
1.005M
$196.52M
AMEDAmedisys Inc
$90.49
-0.50
-0.55%
904.565K
$81.65M
AMGAffiliated Managers Group
$186.83
+1.49
+0.80%
198.904K
$37.00M
AMGNAmgen Inc
$301.89
+3.51
+1.18%
3.075M
$931.55M
AMHAMERICAN HOMES 4 RENT
$37.96
+0.66
+1.77%
1.836M
$69.75M
AMIXAutonomix Medical, Inc. Common Stock
$10.06
-0.41
-3.91%
26.711K
$276.08K
AMKRAmkor Technology Inc
$25.98
-0.36
-1.37%
971.62K
$25.32M
AMLIAmerican Lithium Corp. Common Stock
$0.7499
+0.0253
+3.49%
581.214K
$433.78K
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$5.65
-0.49
-7.98%
1.317M
$7.82M
AMNAMN Healthcare Services
$24.60
-1.40
-5.38%
1.873M
$46.67M
AMPAmeriprise Financial, Inc.
$559.89
-2.78
-0.49%
364.285K
$204.65M
AMPGAMPLITECH GROUP INC. COM
$0.8407
-0.0293
-3.37%
92.043K
$81.53K
AMPHAmphastar Pharmaceuticals, Inc.
$45.48
-2.03
-4.27%
356.782K
$16.46M
AMPLAmplitude, Inc. Class A Common Stock
$10.25
-0.42
-3.94%
234.994K
$2.43M
AMPSAltus Power, Inc.
$3.95
+0.51
+14.81%
3.283M
$12.70M
AMPXAmprius Technologies, Inc.
$2.35
-0.03
-1.26%
3.069M
$7.66M
AMPYAmplify Energy Corp.
$6.61
+0.09
+1.44%
187.085K
$1.24M
AMRAlpha Metallurgical Resources, Inc.
$238.00
+4.51
+1.93%
76.444K
$18.17M
AMRCAmeresco, Inc.
$26.28
-0.82
-3.03%
299.202K
$7.95M
AMRKA-Mark Precious Metals, Inc.
$30.25
-0.38
-1.24%
362.649K
$11.15M
AMRNAmarin Corp Plc
$0.5699
+0.0169
+3.06%
843.895K
$476.96K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$9.49
+0.25
+2.69%
885K
$8.06M
AMSAmerican Shared Hospital Services
$3.04
+0.03
+1.00%
174.263K
$526.74K
AMSCAmerican Superconductor Corp
$36.95
+0.65
+1.79%
1.597M
$58.28M
AMSFAMERISAFE, Inc.
$59.29
-0.46
-0.77%
39.949K
$2.38M
AMSTAmesite Inc.
$2.49
-0.06
-2.16%
5.923K
$14.99K
AMTAmerican Tower Corporation
$195.41
+1.62
+0.84%
1.797M
$352.22M
AMTBAmerant Bancorp Inc.
$24.06
-0.59
-2.39%
202.115K
$4.88M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.18
-0.01
-0.84%
39.092K
$46.77K
AMTMAmentum Holdings, Inc.
$29.85
-1.51
-4.82%
1.406M
$42.33M
AMTXAemetis, Inc. (DE) Common Stock
$4.12
-0.47
-10.24%
1.563M
$6.72M
AMWDAmerican Woodmark Corp
$99.50
-2.40
-2.36%
53.315K
$5.35M
AMWLAmerican Well Corporation
$8.73
-0.07
-0.80%
57.091K
$500.38K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$15.25
+0.25
+1.67%
724.505K
$11.04M
AMZNAmazon.Com Inc
$214.30
+5.50
+2.63%
39.232M
$8.34B
ANAutoNation, Inc.
$167.06
+4.58
+2.82%
217.553K
$36.37M
ANABAnaptysBio, Inc. Common Stock
$20.75
-0.75
-3.49%
291.777K
$6.09M
ANDEAndersons Inc/The
$46.86
-0.20
-0.42%
164.861K
$7.77M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$1.65
+0.13
+8.55%
3.97K
$6.15K
ANETArista Networks
$395.90
+1.83
+0.46%
2.189M
$872.64M
ANFAbercrombie & Fitch Co.
$142.29
+2.35
+1.68%
1.306M
$186.96M
ANGHAnghami Inc. Ordinary Shares
$0.7500
-0.0100
-1.32%
11.931K
$8.99K
ANGIAngi Inc. Class A Common Stock
$1.85
-0.09
-4.64%
1.567M
$2.87M
ANGOAngioDynamics, Inc.
$6.99
-0.23
-3.19%
281.824K
$2.00M
ANIKAnika Therapeutics Inc
$17.05
+0.05
+0.29%
112.268K
$1.91M
ANIPANI Pharmaceuticals, Inc.
$58.36
-0.14
-0.24%
348.233K
$21.26M
ANIXAnixa Biosciences, Inc.
$3.07
-0.10
-3.15%
71.588K
$227.03K
ANLAdlai Nortye Ltd. American Depositary Shares
$3.15
-0.10
-3.08%
37.424K
$117.51K
ANNXAnnexon, Inc. Common Stock
$6.48
-0.27
-4.00%
705.176K
$4.70M
ANROAlto Neuroscience Inc.
$4.73
+0.11
+2.38%
544.191K
$2.55M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$10.41
-0.02
-0.19%
50.529K
$526.01K
ANSSAnsys Inc
$344.10
-1.07
-0.31%
203.899K
$70.44M
ANTEAirNet Technology Inc. American Depositary Shares
$0.6500
-0.0730
-10.10%
542.465K
$391.81K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.05
-0.01
-0.94%
1.303M
$1.34M
ANVSAnnovis Bio, Inc.
$7.35
-0.30
-3.86%
138.114K
$1.04M
ANYSphere 3D Corp. Common Shares
$1.56
-0.14
-8.24%
2.313M
$3.98M
AOMRAngel Oak Mortgage REIT, Inc.
$10.02
+0.11
+1.11%
92.091K
$924.20K
AONAon plc Class A
$387.16
+5.13
+1.34%
464.102K
$179.18M
AONCAmerican Oncology Network, Inc. Class A Common Stock
$3.11
-0.20
-6.04%
640
$2.12K
AORTArtivion, Inc.
$27.21
-0.45
-1.63%
182.065K
$5.00M
AOSA.O. Smith Corporation
$73.11
-0.42
-0.57%
867.091K
$63.36M
AOSLAlpha and Omega Semiconductor Limited
$27.41
+0.71
+2.66%
570.711K
$15.76M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.90
+0.07
+0.79%
46.817K
$425.53K
APAmpco-Pittsburgh Corp.
$1.70
-0.15
-8.11%
34.81K
$58.71K
APAAPA Corporation Common Stock
$22.03
+0.03
+0.14%
5.633M
$123.33M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$47.13
-0.18
-0.38%
348.952K
$16.52M
APCXAppTech Payments Corp. Common Stock
$0.6429
-0.0071
-1.09%
250.066K
$152.86K
APDAir Products & Chemicals, Inc.
$312.89
+1.67
+0.54%
783.004K
$244.15M
APDNApplied DNA Sciences, Inc.
$0.1816
-0.0052
-2.78%
2.547M
$458.46K
APEIAmerican Public Education, Inc.
$20.00
+2.68
+15.47%
445.111K
$8.61M
APGAPi Group Corporation
$36.52
-0.43
-1.16%
1.653M
$60.63M
APGEApogee Therapeutics, Inc. Common Stock
$52.79
-4.53
-7.90%
507.234K
$27.10M
APHAmphenol Corporation
$72.85
+0.95
+1.32%
4.156M
$301.00M
APIAgora, Inc. American Depositary Shares
$4.24
-0.13
-2.97%
813.824K
$3.50M
APLDApplied Digital Corporation Common Stock
$7.17
-0.35
-4.65%
9.226M
$67.10M
APLEApple Hospitality REIT, Inc.
$15.72
-0.13
-0.82%
1.193M
$18.96M
APLMApollomics Inc. Class A Ordinary Shares
$0.1086
-0.0157
-12.63%
1.221M
$136.46K
APLSApellis Pharmaceuticals, Inc. Common Stock
$28.25
-1.01
-3.45%
1.079M
$30.98M
APLTApplied Therapeutics, Inc. Common Stock
$8.87
-1.13
-11.30%
1.332M
$12.47M
APMAptorum Group Limited Class A Ordinary Shares
$1.23
+0.02
+1.65%
47.388K
$57.82K
APOApollo Global Management, Inc.
$165.29
+0.54
+0.33%
2.024M
$333.76M
APOGApogee Enterprises Inc
$84.78
-1.37
-1.59%
67.942K
$5.81M
APPApplovin Corporation Class A Common Stock
$284.77
-3.83
-1.33%
4.397M
$1.26B
APPFAppFolio, Inc. Class A
$234.30
-0.70
-0.30%
72.089K
$16.99M
APPNAppian Corporation Class A Common Stock
$39.95
-0.11
-0.27%
603.619K
$24.42M
APPSDigital Turbine, Inc.
$1.51
+0.15
+11.02%
5.396M
$7.85M
APREAprea Therapeutics, Inc. Common stock
$3.30
-0.03
-0.92%
1.005K
$3.33K
APTAlpha Pro Tech, Ltd.
$5.28
+0.03
+0.57%
29.899K
$157.89K
APTOAptose Biosciences, Inc.
$0.3950
+0.0150
+3.95%
43.199K
$16.72K
APTVAptiv PLC
$56.14
-0.17
-0.30%
2.067M
$116.33M
APVOAptevo Therapeutics Inc
$0.2425
-0.0265
-9.85%
1.453M
$367.96K
APWCAsia Pacific Wire & Cable Corp
$1.79
-0.04
-2.39%
30.64K
$57.21K
APXIAPx Acquisition Corp. I Class A Ordinary Share
$11.80
+0.00
+0.00%
100
$1.18K
APYXApyx Medical Corporation Common Stock
$1.33
+0.21
+18.75%
48.507K
$62.99K
AQBAquaBounty Technologies, Inc.
$1.02
-0.05
-4.67%
15.6K
$16.00K
AQMSAqua Metals, Inc. Common Stock
$1.93
-0.18
-8.49%
53.69K
$107.52K
AQNAlgonquin Power & Utilities Corp
$4.72
-0.04
-0.84%
5.896M
$28.00M
AQSTAquestive Therapeutics, Inc. Common Stock
$5.00
+0.03
+0.60%
984.625K
$4.86M
ARANTERO RESOURCES CORPORATION
$31.19
-0.57
-1.79%
2.155M
$67.18M
ARAYAccuray Incorporated
$1.81
-0.07
-3.72%
647.91K
$1.21M
ARBBARB IOT Group Limited Ordinary Shares
$0.6800
-0.0780
-10.29%
253.61K
$180.40K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.68
-0.05
-2.89%
64.654K
$110.31K
ARBKArgo Blockchain plc American Depositary Shares
$1.41
+0.06
+4.44%
3.933M
$5.56M
ARCARC Document Solutions, Inc.
$3.39
+0.00
+0.00%
59.748K
$202.28K
ARCBArcBest Corporation
$112.87
-5.41
-4.57%
242.626K
$27.81M
ARCCAres Capital Corporation
$21.63
+0.07
+0.32%
3.283M
$70.87M
ARCHArch Resources, Inc.
$164.84
-3.67
-2.18%
371.151K
$61.34M
ARCOARCOS DORADOS HOLDINGS INC.
$8.61
-0.25
-2.82%
1.799M
$15.20M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$19.18
-0.25
-1.29%
226.848K
$4.42M
ARDTArdent Health Partners, Inc.
$17.40
-0.11
-0.63%
114.677K
$1.96M
ARDXArdelyx, Inc.
$4.50
+0.00
+0.00%
4.982M
$22.79M
AREAlexandria Real Estate Equities, Inc.
$109.03
+0.03
+0.03%
672.029K
$73.47M
AREBAmerican Rebel Holdings, Inc. Common Stock
$2.89
+0.02
+0.70%
123.127K
$350.64K
ARECAMERICAN RESOURCES CORP
$1.20
+0.05
+4.36%
922.892K
$1.11M
ARENThe Arena Group Holdings, Inc.
$0.6000
-0.0140
-2.28%
12.966K
$7.87K
ARESAres Management Corporation Class A Common Stock
$167.45
-2.78
-1.63%
989.275K
$166.03M
ARGXargenx SE American Depositary Shares
$599.35
+7.44
+1.26%
229.962K
$137.60M
ARHSArhaus, Inc. Class A Common Stock
$9.69
-0.15
-1.52%
1.148M
$11.36M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$9.03
-0.05
-0.55%
672.189K
$6.16M
ARISAris Water Solutions, Inc.
$24.07
-1.25
-4.94%
314.204K
$7.80M
ARKOARKO Corp. Common Stock
$6.74
-0.12
-1.75%
115.855K
$785.92K
ARKRArk Restaurants Corp
$10.38
+0.01
+0.07%
2.101K
$21.71K
ARLAmerican Realty Investors, Inc.
$14.20
-0.20
-1.39%
79.591K
$1.13M
ARLOArlo Technologies, Inc.
$11.46
+0.31
+2.78%
930.648K
$10.72M
ARLPAlliance Resource Partners LP
$26.80
+1.12
+4.36%
544.088K
$14.27M
ARMArm Holdings plc American Depositary Shares
$136.35
-3.15
-2.26%
4.727M
$645.66M
ARMKARAMARK
$39.09
+0.77
+2.01%
2.857M
$110.03M
ARMNAris Mining Corporation
$3.83
-0.21
-5.20%
673.834K
$2.59M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.76
-0.06
-2.13%
24.044K
$67.96K
AROCArchrock Inc
$23.66
-1.03
-4.17%
1.276M
$30.68M
AROWArrow Financial Corp
$33.61
-0.12
-0.36%
39.113K
$1.33M
ARQArq, Inc. Common Stock
$7.11
+0.00
+0.00%
178.236K
$1.26M
ARQQArqit Quantum Inc. Ordinary Shares
$9.50
+1.21
+14.60%
376.501K
$3.35M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$10.30
+0.04
+0.39%
2.089M
$21.85M
ARRARMOUR Residential REIT, Inc.
$19.12
+0.00
+0.00%
1.799M
$34.36M
ARRYArray Technologies, Inc. Common Stock
$6.76
+0.17
+2.58%
7.128M
$48.55M
ARTLArtelo Biosciences, Inc. Common Stock
$1.10
-0.15
-12.00%
37.902K
$43.04K
ARTNAArtesian Resources Corp
$33.79
-0.92
-2.65%
14.474K
$495.58K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$11.71
-1.55
-11.69%
19.069K
$234.09K
ARTWArts-Way Manufacturing Co Inc
$1.67
+0.01
+0.83%
11.576K
$19.09K
ARVNArvinas, Inc
$25.34
-0.96
-3.65%
617.965K
$16.13M
ARWArrow Electronics, Inc.
$114.48
-2.62
-2.24%
219.087K
$25.32M
ARWRArrowhead Research Corporation
$21.63
+0.07
+0.32%
746.474K
$16.13M
ASAmer Sports, Inc.
$19.81
-0.19
-0.95%
1.468M
$29.31M
ASAISendas Distribuidora S.A. American Depositary Share (each representing five common shares)
$6.15
-0.09
-1.44%
674.055K
$4.08M
ASANAsana, Inc. Class A Common Stock
$14.71
+0.45
+3.16%
2.42M
$36.13M
ASBAssociated Banc-Corp
$27.26
-0.44
-1.59%
950.623K
$26.15M
ASCARDMORE SHIPPING CORPORATION
$11.92
-0.14
-1.16%
759.32K
$9.13M
ASGNASGN Incorporated
$95.40
-2.39
-2.44%
202.059K
$19.40M
ASHAshland Inc.
$77.45
+1.24
+1.63%
269.248K
$20.88M
ASIXAdvanSix Inc.
$30.31
-0.15
-0.49%
68.974K
$2.09M
ASLEAerSale Corporation Common Stock
$5.78
+0.09
+1.58%
229.057K
$1.31M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$1.11
-0.04
-3.48%
2.801M
$3.14M
ASMBAssembly Biosciences, Inc
$16.31
-0.29
-1.75%
27.144K
$446.57K
ASMLASML Holding NV
$675.00
+10.87
+1.64%
2.299M
$1.53B
ASNDAscendis Pharma A/S American Depositary Shares
$126.03
-2.98
-2.31%
552.108K
$70.20M
ASNSActelis Networks, Inc. Common Stock
$1.38
+0.00
+0.00%
45.457K
$62.32K
ASOAcademy Sports and Outdoors, Inc.
$49.44
-1.06
-2.10%
799.764K
$39.82M
ASPIASP Isotopes Inc. Common Stock
$8.48
+0.30
+3.67%
7.886M
$64.58M
ASPNAspen Aerogels, Inc.
$15.50
-0.38
-2.39%
2.386M
$37.78M
ASPSAltisource Portfolio Solutions S.A.
$0.8274
+0.0609
+7.95%
190.062K
$140.25K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$259.71
+0.91
+0.35%
11.085K
$2.87M
ASRTAssertio Holdings, Inc. Common Stock
$0.8759
+0.0159
+1.85%
729.373K
$628.82K
ASRVAmeriServ Financial Inc
$2.78
+0.06
+2.21%
47.299K
$128.86K
ASSTAsset Entities Inc. Class B Common Stock
$0.7123
-0.0777
-9.84%
136.93K
$101.74K
ASTCAstrotech Corporation (DE) Common Stock
$6.65
-0.40
-5.67%
5.534K
$38.45K
ASTEAstec Industries Inc
$37.51
-0.69
-1.81%
73.473K
$2.77M
ASTHAstrana Health Inc. Common Stock
$42.23
-0.88
-2.04%
501.736K
$21.68M
ASTIAscent Solar Technologies, Inc. Common Stock
$2.73
-0.12
-4.16%
56.549K
$160.89K
ASTLAlgoma Steel Group Inc. Common Shares
$11.00
-0.24
-2.14%
936.338K
$10.29M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$28.97
+4.12
+16.58%
26.129M
$752.06M
ASURAsure Software, Inc
$9.14
+0.10
+1.11%
108.522K
$995.19K
ASXASE Technology Holding Co., Ltd.
$9.63
-0.09
-0.93%
6.469M
$62.75M
ASYSAmtech Systems Inc
$5.74
+0.14
+2.41%
32.404K
$184.56K
ATAIATAI Life Sciences N.V. Common Shares
$1.40
-0.25
-15.15%
2.452M
$3.54M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$26.80
-0.45
-1.65%
1.984M
$52.46M
ATCHAtlasClear Holdings, Inc.
$0.1730
-0.0190
-9.90%
974.12K
$178.42K
ATECAlphatec Holdings, Inc.
$9.08
+0.07
+0.78%
2.036M
$18.74M
ATENA10 NETWORKS INC
$16.50
-0.22
-1.32%
660.95K
$11.01M
ATERAterian, Inc. Common Stock
$2.84
-0.04
-1.39%
72.036K
$207.57K
ATEXAnterix Inc. Common Stock
$33.62
-0.28
-0.83%
51.958K
$1.75M
ATGEAdtalem Global Education Inc. Common Shares
$89.85
-0.52
-0.58%
279.066K
$25.24M
ATGLAlpha Technology Group Limited Ordinary Shares
$9.03
-0.12
-1.31%
5.923K
$55.10K
ATHAAthira Pharma, Inc. Common Stock
$0.7500
-0.0260
-3.35%
693.309K
$530.13K
ATHEAlterity Therapeutics Limited American Depositary Shares
$1.30
+0.03
+2.09%
12.187K
$14.40K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$26.76
-0.05
-0.19%
341.521K
$9.16M
ATIATI Inc.
$58.37
-0.72
-1.22%
1.105M
$64.60M
ATIFATIF Holdings Limited Ordinary Shares
$0.7000
+0.0300
+4.48%
9.547K
$6.71K
ATIPATI Physical Therapy, Inc.
$2.17
-0.24
-9.96%
41.626K
$93.22K
ATKRAtkore Inc.
$92.48
-2.52
-2.65%
419.738K
$39.40M
ATLCAtlanticus Holdings Corporation
$45.99
+1.39
+3.12%
40.796K
$1.86M
ATLOAMES National Corp
$18.05
-0.15
-0.82%
10.456K
$190.16K
ATLXAtlas Lithium Corporation Common Stock
$8.04
+0.59
+7.92%
76.715K
$603.39K
ATMUAtmus Filtration Technologies Inc.
$43.57
+0.69
+1.61%
766.369K
$33.37M
ATNF180 Life Sciences Corp. Common Stock
$2.80
-0.19
-6.35%
113.538K
$328.37K
ATNIATN International, Inc
$19.88
-0.28
-1.39%
92.845K
$1.83M
ATNMActinium Pharmaceuticals, Inc
$1.73
-0.07
-3.89%
306.552K
$532.72K
ATOAtmos Energy Corporation
$146.51
-1.08
-0.73%
574.539K
$84.36M
ATOMAtomera Incorporated Common Stock
$6.63
+0.73
+12.37%
797.872K
$4.99M
ATOSAtossa Therapeutics, Inc. Common Stock
$1.39
-0.09
-6.09%
1.003M
$1.43M
ATPCAgape ATP Corporation Common Stock
$1.49
+0.03
+2.05%
8.741K
$13.09K
ATRAptarGroup, Inc.
$175.50
+2.50
+1.45%
108.904K
$19.13M
ATRAAtara Biotherapeutics, Inc
$14.38
+2.63
+22.38%
294.612K
$4.04M
ATRCAtriCure, Inc.
$36.20
-0.03
-0.08%
651.197K
$23.87M
ATROAstronics Corp
$16.50
-0.79
-4.57%
266.407K
$4.48M
ATSATS Corporation
$29.35
+1.01
+3.56%
162.697K
$4.73M
ATSGAir Transport Services Group, Inc.
$22.07
+0.05
+0.23%
791.854K
$17.46M
ATUSAltice USA, Inc. Class A Common Stock
$2.67
-0.17
-5.98%
3.392M
$9.27M
ATXGAddentax Group Corp. Common Stock
$0.6500
+0.0000
+0.00%
23.784K
$15.37K
ATXIAvenue Therapeutics, Inc. Common Stock
$1.95
-0.13
-6.05%
19.537K
$38.43K
ATXSAstria Therapeutics, Inc. Common Stock
$10.78
-0.50
-4.43%
154.829K
$1.67M
ATYRaTyr Pharma, Inc. Common Stock
$3.52
+0.02
+0.57%
1.203M
$4.37M
AUAngloGold Ashanti plc
$24.11
-0.70
-2.84%
1.675M
$40.78M
AUBAtlantic Union Bankshares Corporation
$42.56
-0.48
-1.12%
476.318K
$20.40M
AUBNAuburn National Bancorporation
$21.81
+0.07
+0.32%
1.548K
$33.68K
AUDCAudioCodes Ltd
$8.41
-0.05
-0.59%
48.271K
$406.91K
AUIDauthID Inc. Common Stock
$7.04
+0.02
+0.28%
18.057K
$124.80K
AUMNGolden Minerals Company
$0.3069
-0.0231
-7.00%
172.664K
$56.86K
AUNAAuna S.A.
$7.04
+0.14
+2.03%
23.187K
$159.67K
AUPHAurinia Pharmaceuticals Inc
$8.26
-0.98
-10.61%
1.436M
$11.85M
AURAurora Innovation, Inc. Class A Common Stock
$5.33
-0.05
-0.93%
11.857M
$65.08M
AURAAura Biosciences, Inc. Common Stock
$10.33
-0.71
-6.43%
83.484K
$872.29K
AUSTAustin Gold Corp.
$2.01
-0.46
-18.62%
255.568K
$564.82K
AUTLAutolus Therapeutics plc American Depositary Share
$3.35
-0.05
-1.47%
1.745M
$5.82M
AUUDAuddia Inc. Common Stock
$0.5669
-0.0231
-3.92%
177.71K
$102.46K
AVAAvista Corporation
$37.47
-0.51
-1.34%
318.21K
$11.95M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$5.74
-0.11
-1.88%
223.379K
$1.31M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$1.99
-0.01
-0.50%
164.2K
$324.25K
AVAVAeroVironment, Inc.
$217.56
-2.34
-1.06%
309.701K
$68.67M
AVBAvalonBay Communities, Inc.
$233.11
+0.88
+0.38%
347.29K
$80.99M
AVBPArriVent BioPharma, Inc. Common Stock
$31.87
-1.57
-4.69%
68.325K
$2.22M
AVDAmerican Vanguard Corporation
$6.43
+0.68
+11.83%
578.948K
$3.70M
AVDLAvadel Pharmaceuticals plc Ordinary Share
$12.09
-1.28
-9.57%
4.237M
$51.05M
AVDXAvidXchange Holdings, Inc. Common Stock
$10.74
+0.11
+1.03%
1.33M
$14.33M
AVGOBroadcom Inc. Common Stock
$173.77
-2.43
-1.38%
12.633M
$2.20B
AVGRAvinger, Inc. Common Stock
$0.8200
-0.0100
-1.20%
10.018K
$8.27K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.35
-0.04
-1.18%
127.763K
$435.40K
AVNSAvanos Medical, Inc.
$19.49
-0.52
-2.60%
170.558K
$3.36M
AVNTAvient Corporation
$51.53
+0.19
+0.37%
343.859K
$17.74M
AVNWAviat Networks, Inc.
$14.60
+0.19
+1.32%
329.544K
$4.86M
AVOMission Produce, Inc. Common Stock
$13.55
-0.14
-1.02%
308.064K
$4.19M
AVPTAvePoint, Inc. Class A Common Stock
$15.61
-0.05
-0.31%
1.444M
$23.42M
AVTAvnet, Inc.
$53.04
-2.96
-5.29%
529.078K
$28.39M
AVTEAerovate Therapeutics, Inc. Common Stock
$2.63
-0.03
-1.13%
305.82K
$803.99K
AVTRAvantor, Inc.
$21.30
-0.55
-2.50%
6.266M
$136.33M
AVTXAvalo Therapeutics, Inc. Common Stock
$13.00
+0.44
+3.50%
123.17K
$1.61M
AVXLAnavex Life Sciences
$9.11
+0.09
+1.00%
905.139K
$8.27M
AVYAvery Dennison Corp.
$202.98
+0.44
+0.22%
340.89K
$69.21M
AWHAspira Women's Health Inc. Common Stock
$0.7790
-0.0316
-3.90%
123.557K
$98.56K
AWIArmstrong World Industries, Inc.
$153.67
-2.12
-1.36%
101.705K
$15.76M
AWINAERWINS Technologies Inc. Common Stock
$0.0075
-0.0425
-85.00%
2.62K
$62.00
AWKAmerican Water Works Company, Inc
$133.58
-0.49
-0.36%
847.301K
$112.32M
AWRAmerican States Water Company
$85.34
-1.21
-1.40%
142.704K
$12.20M
AWREAware Inc
$1.52
+0.00
+0.00%
33.194K
$50.39K
AWXAvalon Holdings Corp.
$3.23
-0.07
-2.12%
27.368K
$88.90K
AXAxos Financial, Inc. Common Stock
$81.80
-2.59
-3.07%
424.62K
$35.53M
AXDXAccelerate Diagnostics, Inc.
$1.89
-0.06
-3.27%
8.289K
$16.06K
AXGNAxogen, Inc. Common Stock
$12.59
-0.79
-5.90%
274.69K
$3.55M
AXILAXIL Brands, Inc.
$4.00
-0.01
-0.25%
6.409K
$26.08K
AXLAmerican Axle & Manufacturing Holdings, Inc.
$6.51
-0.12
-1.81%
1.804M
$11.95M
AXNXAxonics, Inc. Common Stock
$70.50
-0.07
-0.10%
188.585K
$13.29M
AXONAxon Enterprise, Inc. Common Stock
$601.29
+2.41
+0.40%
747.7K
$454.16M
AXPAmerican Express Company
$288.00
-1.24
-0.43%
1.64M
$473.35M
AXRAMREP Corporation
$34.25
-1.54
-4.30%
17.318K
$607.01K
AXSAxis Capital Holders Limited
$84.48
+0.30
+0.36%
252.278K
$21.33M
AXSMAxsome Therapeutics, Inc
$97.83
-2.17
-2.17%
1.119M
$112.48M
AXTAAxalta Coating Systems Ltd.
$40.80
+0.82
+2.05%
1.417M
$57.36M
AXTIAXT Inc
$2.00
-0.09
-4.43%
353.831K
$699.81K
AYAtlantica Sustainable Infrastructure plc Ordinary Shares
$22.10
+0.01
+0.05%
386.596K
$8.55M
AYIAcuity Brands, Inc.
$330.70
+1.70
+0.52%
289.543K
$96.75M
AYROAYRO, Inc. Common Stock
$0.8000
+0.0000
+0.00%
35.574K
$28.00K
AYTUAYTU BioPharma, Inc. Common Stock
$1.90
+0.19
+11.17%
37.936K
$68.14K
AZA2Z Smart Technologies Corp. Common Shares
$6.10
-0.50
-7.58%
197.204K
$1.26M
AZEKThe AZEK Company Inc.
$47.35
-0.25
-0.53%
671.69K
$32.05M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.04
-0.27
-11.69%
3.49M
$6.85M
AZNAstraZeneca PLC
$65.30
-0.36
-0.55%
5.65M
$368.01M
AZOAutoZone, Inc.
$3,161.87
-12.12
-0.38%
54.723K
$173.67M
AZPNAspen Technology Inc
$246.05
+2.55
+1.05%
342.651K
$84.49M
AZTAAzenta, Inc.
$44.51
-2.97
-6.26%
1.086M
$49.01M
AZTRAzitra Inc
$0.5085
-0.0010
-0.20%
149.531K
$73.61K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$2.72
+0.08
+3.19%
1.193M
$3.19M
AZZAZZ Inc.
$84.04
-1.79
-2.09%
211.797K
$17.94M
BBarnes Group Inc.
$46.70
-0.26
-0.55%
510.822K
$23.85M
BABoeing Company
$140.44
-5.56
-3.81%
19.472M
$2.76B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$92.27
-0.29
-0.32%
11.399M
$1.05B
BACBank of America Corporation
$45.90
+0.12
+0.26%
25.054M
$1.16B
BACKIMAC Holdings, Inc. Common Stock
$1.10
-0.07
-5.98%
36.848K
$42.00K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$3.30
-0.22
-6.25%
103.954K
$350.98K
BAFNBayFirst Financial Corp. Common Stock
$13.70
+0.04
+0.29%
3.78K
$51.87K
BAHBooz Allen Hamilton Holding Corporation
$172.00
-10.30
-5.65%
2.086M
$364.48M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$5.27
-0.05
-0.94%
589.026K
$3.09M
BALLBall Corporation
$62.48
+1.84
+3.03%
2.022M
$125.10M
BALYBally's Corporation
$17.87
+0.05
+0.28%
426.069K
$7.58M
BAMBrookfield Asset Management Ltd.
$56.39
-0.92
-1.61%
585.94K
$33.20M
BANCBanc of California, Inc.
$16.88
+0.21
+1.25%
1.689M
$27.93M
BANDBandwidth Inc. Class A Common Stock
$19.29
-0.25
-1.28%
169.959K
$3.31M
BANFBancfirst Corp
$122.57
-3.68
-2.91%
98.837K
$12.33M
BANLCBL International Limited Ordinary Shares
$1.05
+0.04
+3.45%
2.031K
$2.07K
BANRBanner Corp.
$73.59
-0.91
-1.22%
98.876K
$7.36M
BANXArrowMark Financial Corp. Common Stock
$20.60
-0.02
-0.10%
16.837K
$346.94K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$1.93
-0.04
-2.03%
2.318K
$4.53K
BAPCredicorp LTD
$187.02
+0.13
+0.07%
192.417K
$35.99M
BARKBARK, Inc.
$1.62
-0.03
-1.82%
1.912M
$3.08M
BASECouchbase, Inc. Common Stock
$19.53
-0.02
-0.10%
269.603K
$5.35M
BATLBattalion Oil Corporation
$6.70
-0.14
-2.05%
8.067K
$54.25K
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$42.29
-0.64
-1.49%
25.385K
$1.08M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$40.54
-0.51
-1.24%
145.404K
$5.88M
BAXBaxter International Inc.
$32.79
-1.41
-4.12%
4.082M
$135.26M
BAYABayview Acquisition Corp Class A Ordinary Shares
$10.63
+0.00
+0.00%
600
$6.38K
BBBlackBerry Limited
$2.44
+0.00
+0.00%
13.979M
$34.83M
BBAIBigBear.ai Holdings, Inc.
$1.72
-0.18
-9.47%
7.735M
$13.45M
BBARBanco BBVA Argentina S.A.
$16.24
+0.27
+1.69%
608.469K
$9.70M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$5.79
-0.12
-2.03%
47.511K
$279.78K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.33
-0.00
-0.06%
20.663M
$47.69M
BBDCBarings BDC, Inc.
$9.81
+0.11
+1.13%
316.379K
$3.13M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.11
-0.02
-0.95%
9.41K
$19.76K
BBGIBeasley Broadcasting Group Inc
$8.26
-0.54
-6.14%
2.031K
$17.38K
BBIOBridgeBio Pharma, Inc. Common Stock
$25.00
+0.18
+0.73%
1.643M
$41.60M
BBLGBone Biologics Corp Common Stock
$1.20
-0.01
-0.83%
84.806K
$100.64K
BBSIBarrett Business Services
$42.56
-0.67
-1.55%
57.092K
$2.45M
BBUBrookfield Business Partners L.P.Limited Partnership Units
$24.45
-0.35
-1.41%
4.733K
$116.94K
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$26.28
-0.96
-3.52%
26.57K
$702.98K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$9.40
-0.11
-1.16%
1.484M
$13.89M
BBWBuild-A-Bear Workshop, Inc.
$36.68
-1.16
-3.07%
175.315K
$6.52M
BBWIBath & Body Works, Inc.
$31.89
+0.39
+1.23%
2.211M
$70.03M
BBYBest Buy Company, Inc.
$91.30
+1.29
+1.43%
2.011M
$182.59M
BCBrunswick Corporation
$81.66
+0.63
+0.78%
184.83K
$15.10M
BCABBioAtla, Inc. Common Stock
$1.97
-0.21
-9.63%
1.193M
$2.49M
BCALSouthern California Bancorp Common Stock
$17.31
-0.19
-1.09%
39.475K
$688.97K
BCANBYND Cannasoft Enterprises Inc. Common Stock
$8.00
-0.03
-0.39%
20.689K
$167.11K
BCAXBicara Therapeutics Inc. Common Stock
$22.00
-0.35
-1.57%
248.801K
$5.51M
BCBPBCB Bancorp Inc (NJ)
$13.26
-0.19
-1.41%
31.492K
$424.31K
BCCBoise Cascade Company
$146.76
+4.66
+3.28%
166.779K
$23.94M
BCDABioCardia, Inc. Common Stock
$2.41
-0.07
-2.81%
55.461K
$133.35K
BCEBCE, Inc.
$27.32
-0.36
-1.29%
5.371M
$146.42M
BCGBinah Capital Group, Inc. Common Stock
$3.30
+0.06
+1.85%
411.918K
$1.32M
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$22.96
-0.15
-0.65%
255.444K
$5.88M
BCLIBrainstorm Cell Therapeutics Inc.
$1.14
-0.04
-3.39%
139.191K
$163.04K
BCMLBayCom Corp Common Stock
$27.50
+0.05
+0.18%
17.635K
$486.13K
BCOThe Brink's Company
$95.40
-0.90
-0.93%
304.313K
$29.43M
BCOVBrightcove, Inc.
$3.12
+0.15
+5.09%
217.08K
$652.89K
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$10.00
+0.05
+0.50%
8.203K
$81.57K
BCPCBalchem Corporation
$177.59
-2.51
-1.39%
39.502K
$7.05M
BCRXBioCryst Pharmaceuticals Inc
$7.73
-0.11
-1.40%
1.006M
$7.81M
BCSBarclays PLC
$13.25
-0.03
-0.23%
7.824M
$103.89M
BCSFBain Capital Specialty Finance, Inc.
$16.93
+0.18
+1.07%
144.409K
$2.44M
BCTXBriacell Therapeutics Corp. Common Shares
$0.6010
-0.0200
-3.22%
645.441K
$398.51K
BCYCBicycle Therapeutics plc American Depositary Shares
$23.22
-0.54
-2.27%
129.07K
$3.03M
BDCBelden Inc.
$121.27
-0.23
-0.19%
99.613K
$12.21M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$2.87
+0.17
+6.13%
19.734K
$52.15K
BDNBrandywine Realty Trust
$5.30
+0.05
+0.91%
1.179M
$6.18M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$4.85
-0.23
-4.53%
17.484K
$86.58K
BDSXBiodesix, Inc. Common Stock
$1.46
+0.07
+5.04%
372.814K
$521.56K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$3.13
-0.08
-2.49%
299.846K
$949.83K
BDXBecton, Dickinson and Co.
$230.50
-2.00
-0.86%
961.48K
$222.05M
BEBloom Energy Corporation
$13.75
+0.36
+2.69%
5.534M
$76.30M
BEAMBeam Therapeutics Inc. Common Stock
$27.61
+0.45
+1.65%
627.041K
$17.41M
BEATHeartbeam, Inc. Common Stock
$2.31
+0.01
+0.22%
77.495K
$178.32K
BECNBeacon Roofing Supply, Inc.
$102.38
-1.22
-1.18%
493.982K
$50.97M
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$1.93
+0.14
+7.82%
2.141K
$4.10K
BEEMBeam Global Common Stock
$4.24
-0.22
-4.83%
88.079K
$380.13K
BEEPMobile Infrastructure Corporation
$3.25
+0.00
+0.00%
30.099K
$98.66K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$20.07
-0.33
-1.62%
8.306M
$168.32M
BELFABel Fuse Inc
$93.85
-4.92
-4.98%
9.685K
$929.51K
BELFBBel Fuse Inc
$76.48
-4.10
-5.09%
31.846K
$2.47M
BENFranklin Resources, Inc.
$21.52
-0.05
-0.23%
2.412M
$51.98M
BENFBeneficient Class A Common Stock
$1.27
-0.02
-1.55%
57.477K
$72.34K
BEPBrookfield Renewable Partners L.P.
$25.90
+0.62
+2.45%
347.323K
$8.85M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$29.93
-1.00
-3.23%
532.301K
$15.93M
BERYBerry Global Group, Inc.
$67.00
-0.70
-1.03%
624.918K
$42.15M
BESTBEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.69
+0.00
+0.00%
7.881K
$21.13K
BETRBetter Home & Finance Holding Company Class A Common Stock
$14.00
-0.05
-0.36%
53.995K
$770.81K
BF.ABrown-Forman Corporation Class A
$39.69
-0.18
-0.45%
53.048K
$2.10M
BFACBattery Future Acquisition Corp.
$11.07
+0.00
+0.00%
104
$1.15K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$111.14
-0.49
-0.44%
488.736K
$54.40M
BF.BBrown-Forman Corporation Class B
$40.53
-0.17
-0.42%
1.678M
$67.73M
BFCBank First Corporation Common Stock
$103.29
-0.43
-0.41%
21.618K
$2.27M
BFHBread Financial Holdings, Inc.
$56.29
-2.43
-4.14%
643.972K
$37.08M
BFINBankFinancial Corporation
$12.44
+0.13
+1.06%
2.264K
$28.02K
BFLYButterfly Network, Inc.
$2.65
+0.00
+0.00%
1.875M
$5.01M
BFRGBullfrog AI Holdings, Inc. Common Stock
$2.62
+0.02
+0.58%
95.904K
$239.33K
BFRIBiofrontera Inc. Common Stock
$0.8380
-0.1270
-13.16%
465.003K
$413.94K
BFSSaul Centers, Inc.
$40.23
-0.81
-1.97%
24.713K
$1.00M
BFSTBusiness First Bancshares, Inc. Common Stock
$28.58
-0.94
-3.18%
127.755K
$3.70M
BGBunge Global SA
$86.44
-1.03
-1.18%
1.716M
$149.60M
BGCBGC Group, Inc. Class A Common Stock
$10.71
+0.14
+1.33%
2.222M
$23.87M
BGFVBig 5 Sporting Goods Corp
$1.77
-0.03
-1.67%
398.099K
$697.30K
BGIBirks Group Inc
$1.93
+0.01
+0.52%
14.714K
$26.97K
BGLCBioNexus Gene Lab Corp Common stock
$0.3233
-0.0042
-1.28%
53.22K
$17.37K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$6.54
-0.02
-0.30%
3.324K
$21.89K
BGNEBeiGene, Ltd. American Depositary Shares
$195.45
-1.99
-1.01%
217.155K
$42.76M
BGSB&G Foods, Inc.
$6.40
-0.10
-1.54%
1.859M
$11.80M
BGSFBGSF, Inc.
$6.85
-0.12
-1.72%
11.704K
$81.07K
BGXXBright Green Corporation Common Stock
$0.0700
-0.0030
-4.11%
124.433K
$9.06K
BHBiglari Holdings Inc. Class B Common Stock
$204.00
+17.17
+9.19%
13.736K
$2.73M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,017.00
+82.00
+8.77%
1.838K
$1.83M
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.2300
-0.0050
-2.13%
318.744K
$72.50K
BHBBar Harbor Bankshares
$35.44
-1.35
-3.67%
26.548K
$951.42K
BHCBausch Health Companies Inc.
$8.78
-0.36
-3.94%
1.307M
$11.62M
BHEBenchmark Electronics
$48.46
-1.60
-3.20%
131.076K
$6.45M
BHFBrighthouse Financial, Inc.
$51.34
-1.34
-2.54%
306.949K
$15.90M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$24.75
-0.06
-0.24%
8.837K
$218.91K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$17.01
-0.18
-1.05%
14.487K
$247.51K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$19.39
-0.16
-0.82%
70.025K
$1.36M
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$24.74
-0.10
-0.40%
19.096K
$473.95K
BHILBenson Hill, Inc.
$6.43
-0.01
-0.16%
18.585K
$120.96K
BHLBBerkshire Hills Bancorp, Inc.
$30.99
-0.56
-1.77%
147.94K
$4.63M
BHMBluerock Homes Trust, Inc.
$14.39
+0.24
+1.67%
352
$5.01K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$52.45
-0.80
-1.50%
2.974M
$155.68M
BHRBraemar Hotels & Resorts Inc. Common Stock
$3.78
+0.28
+8.00%
884.765K
$3.25M
BHRBBurke & Herbert Financial Services Corp. Common Stock
$69.41
-1.59
-2.24%
29.551K
$2.07M
BHVNBiohaven Ltd.
$49.04
-3.57
-6.79%
1.04M
$51.68M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.25
-0.02
-1.57%
52.329K
$66.98K
BIDUBaidu, Inc.
$84.85
-0.65
-0.76%
2.253M
$190.48M
BIGCBigCommerce Holdings, Inc. Series 1 Common Stock
$6.57
+0.17
+2.66%
634.317K
$4.09M
BIIBBiogen Inc. Common Stock
$165.50
-2.56
-1.52%
888.935K
$148.26M
BILIBilibili Inc. American Depositary Shares
$21.40
-0.20
-0.93%
4.455M
$94.64M
BILLBILL Holdings, Inc.
$89.67
+1.17
+1.32%
2.505M
$224.86M
BIMIBIMI International Medical Inc. Common Stock
$0.0090
+0.0014
+18.42%
400
$3.00
BIOBio-Rad Laboratories, Inc.Class A
$363.20
-0.16
-0.04%
100.741K
$36.58M
BIOABioAge Labs, Inc. Common Stock
$20.08
+0.08
+0.40%
208.029K
$4.28M
BIORBiora Therapeutics, Inc. Common Stock
$2.65
-0.05
-1.86%
125.291K
$323.34K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$6.85
+0.04
+0.59%
572.832K
$4.06M
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$34.46
-0.14
-0.40%
268.121K
$9.24M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$42.54
-1.00
-2.30%
406.869K
$17.47M
BIRDAllbirds, Inc. Class A Common Stock
$8.33
+0.29
+3.61%
74.22K
$620.77K
BIRKBirkenstock Holding plc
$44.86
-0.99
-2.16%
987.885K
$44.95M
BITFBitfarms Ltd. Common Stock
$2.36
-0.24
-9.23%
53.539M
$133.54M
BIVIBioVie, Inc. Common Stock
$3.49
+0.20
+6.08%
4.088M
$14.01M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$88.47
-1.48
-1.65%
1.049M
$93.18M
BJDXBluejay Diagnostics, Inc. Common Stock
$0.0788
-0.0230
-22.59%
10.572M
$1.04M
BJRIBJ's Restaurants, Inc.
$36.97
+1.10
+3.07%
348.452K
$12.88M
BKBank of New York Mellon Corporation
$77.61
-0.92
-1.17%
3.906M
$304.96M
BKDBrookdale Senior Living, Inc.
$5.44
-0.02
-0.37%
2.231M
$12.19M
BKEThe Buckle, Inc.
$48.80
+0.80
+1.67%
358.309K
$17.61M
BKHBlack Hills Corporation
$63.16
+0.90
+1.45%
810.813K
$50.98M
BKKTBakkt Holdings, Inc.
$11.46
-0.35
-2.96%
263.359K
$3.27M
BKNGBooking Holdings Inc. Common Stock
$4,987.44
-46.56
-0.92%
132.428K
$661.88M
BKRBaker Hughes Company
$43.32
-0.44
-1.00%
5.899M
$255.41M
BKSYBlackSky Technology Inc.
$7.50
+0.43
+6.08%
1.141M
$8.55M
BKTIBK Technologies Corporation
$28.60
+0.11
+0.39%
30.983K
$872.67K
BKUBankunited, Inc.
$40.30
+0.20
+0.50%
935.461K
$38.06M
BKVBKV Corporation
$20.51
-0.31
-1.47%
130.178K
$2.70M
BKYIBIO-key International, Inc. Common Stock
$1.01
+0.00
+0.00%
76.568K
$79.87K
BLBlackLine, Inc. Common Stock
$62.39
+0.97
+1.58%
517.562K
$32.32M
BLACBellevue Life Sciences Acquisition Corp. Common Stock
$11.01
-0.24
-2.13%
600
$6.75K
BLBDBlue Bird Corporation Common Stock
$41.47
-0.47
-1.12%
585.322K
$24.56M
BLBXBlackboxstocks Inc. Common Stock
$2.77
+0.01
+0.36%
990
$2.74K
BLCOBausch + Lomb Corporation
$19.99
+0.37
+1.89%
416.117K
$8.20M
BLDTopBuild Corp. Common Stock
$359.25
-7.00
-1.91%
214.385K
$77.63M
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.68
+0.19
+5.44%
1.115M
$4.04M
BLDPBallard Power Systems Inc.
$1.27
+0.01
+0.79%
2.709M
$3.43M
BLDRBuilders FirstSource, Inc.
$179.00
+0.35
+0.20%
692.922K
$125.44M
BLFSBioLife Solutions Inc.
$24.11
-2.19
-8.33%
853.279K
$22.81M
BLFYBlue Foundry Bancorp Common Stock
$11.24
+0.19
+1.72%
71.807K
$809.40K
BLINBridgeline Digital Inc.
$1.13
+0.04
+3.67%
32.91K
$36.52K
BLKBlackrock, Inc.
$1,030.98
-7.39
-0.71%
296.031K
$306.05M
BLKBBlackbaud, Inc.
$86.60
+0.37
+0.43%
247.085K
$21.34M
BLMNBloomin' Brands, Inc. Common Stock
$13.60
+0.25
+1.87%
2.062M
$27.93M
BLMZBloomZ Inc. Ordinary Shares
$0.7455
-0.0445
-5.63%
216.058K
$161.52K
BLNDBlend Labs, Inc.
$4.47
-0.08
-1.76%
2.469M
$11.03M
BLNKBlink Charging Co. Common Stock
$1.70
-0.11
-6.08%
4.998M
$8.76M
BLRXBioLineRX Ltd
$0.4800
+0.0537
+12.60%
403.104K
$178.65K
BLTEBelite Bio, Inc American Depositary Shares
$82.97
+1.77
+2.18%
79.994K
$6.54M
BLUEbluebird bio, Inc. Common Stock
$0.4000
+0.0094
+2.41%
4.324M
$1.69M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$35.19
+0.86
+2.51%
105.836K
$3.70M
BLZEBackblaze, Inc. Class A Common Stock
$7.08
+0.17
+2.43%
170.838K
$1.17M
BMABanco Macro S.A.
$79.56
-0.51
-0.64%
245.107K
$19.55M
BMBLBumble Inc. Class A Common Stock
$8.21
-0.39
-4.53%
2.913M
$24.11M
BMEABiomea Fusion, Inc. Common Stock
$7.29
-0.73
-9.13%
1.002M
$7.48M
BMIBadger Meter, Inc.
$223.70
-3.30
-1.45%
97.597K
$22.00M
BMOBank of Montreal
$93.46
-0.92
-0.97%
302.635K
$28.34M
BMRBeamr Imaging Ltd. Ordinary Share
$2.80
-0.04
-1.41%
246.15K
$673.81K
BMRABIOMERICA INC
$0.3635
+0.0005
+0.14%
62.619K
$22.30K
BMRCBank of Marin Bancorp
$26.22
-0.32
-1.21%
63.055K
$1.66M
BMRNBioMarin Pharmaceuticals Inc
$66.66
+0.49
+0.74%
1.126M
$74.96M
BMTXBM Technologies, Inc.
$4.77
-0.02
-0.39%
141.873K
$675.11K
BMYBristol-Myers Squibb Co.
$58.41
-0.84
-1.42%
8.762M
$511.78M
BNBrookfield Corporation
$58.98
+0.74
+1.27%
1.171M
$67.68M
BNAIBrand Engagement Network Inc. Common Stock
$0.9640
-0.0015
-0.16%
42.764K
$40.94K
BNEDBarnes & Noble Education, Inc
$9.90
-0.70
-6.60%
398.82K
$3.99M
BNGOBionano Genomics, Inc. Common Stock
$0.2599
-0.0050
-1.89%
5.299M
$1.41M
BNLBroadstone Net Lease, Inc.
$17.02
-0.36
-2.07%
1.074M
$18.38M
BNOXBionomics Limited American Depository Shares
$0.2900
-0.0190
-6.15%
1.377M
$411.23K
BNRBurning Rock Biotech Limited American Depositary Shares
$3.50
-0.16
-4.29%
19.33K
$68.15K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.7210
-0.0101
-1.38%
69.313K
$51.20K
BNSBank of Nova Scotia
$53.51
-0.49
-0.91%
704.554K
$37.84M
BNTBrookfield Wealth Solutions Ltd.
$57.68
-0.44
-0.75%
1.696K
$98.23K
BNTCBenitec Biopharma Inc. Common Stock
$10.59
-0.21
-1.94%
16.245K
$171.53K
BNTXBioNTech SE American Depositary Share
$111.48
+4.88
+4.58%
1.094M
$121.70M
BNZIBanzai International, Inc. Class A Common Stock
$1.77
-0.18
-9.23%
270.489K
$495.30K
BOCBoston Omaha Corporation
$14.91
-0.59
-3.81%
202.029K
$3.01M
BOCNBlue Ocean Acquisition Corp Class A Ordinary Shares
$11.48
+0.00
+0.00%
6.159K
$70.71K
BODIThe Beachbody Company, Inc.
$6.40
+0.00
+0.00%
11.354K
$73.38K
BOFBranchOut Food Inc. Common Stock
$1.89
-0.11
-5.48%
117.468K
$233.72K
BOHBank of Hawaii Corp.
$77.77
-1.19
-1.51%
158.744K
$12.52M
BOKFBOK Financial Corp
$115.77
-1.22
-1.04%
177.558K
$20.64M
BOLDBoundless Bio, Inc. Common Stock
$3.58
-0.12
-3.24%
38.247K
$139.01K
BOLTBolt Biotherapeutics, Inc. Common Stock
$0.6260
-0.0340
-5.15%
105.214K
$65.78K
BONBon Natural Life Limited Ordinary Shares
$1.44
+0.01
+0.70%
6.559K
$9.55K
BOOMDMC Global Inc. Common Stock
$8.55
-0.37
-4.15%
381.664K
$3.21M
BOOTBoot Barn Holdings, Inc.
$132.00
-3.50
-2.58%
675.782K
$89.78M
BORRBorr Drilling Limited
$4.03
-0.03
-0.74%
3.732M
$15.06M
BOSCB.O.S. Better On-Line Solutions Ltd.
$3.09
+0.00
+0.00%
28.715K
$90.07K
BOTJBank of the James Financial Group, Inc
$14.34
-0.03
-0.24%
922
$13.19K
BOWBowhead Specialty Holdings Inc.
$31.81
-2.49
-7.26%
162.028K
$5.46M
BOWLBowlero Corp.
$11.47
-0.46
-3.86%
440.422K
$5.16M
BOXBOX, INC.
$34.67
+0.02
+0.06%
1.146M
$39.83M
BOXLBoxlight Corporation Class A Common Stock
$0.4802
-0.0663
-12.13%
62.619K
$33.15K
BPBP p.l.c.
$28.60
+0.42
+1.49%
11.823M
$335.16M
BPMCBlueprint Medicines Corporation
$96.88
+1.66
+1.74%
286.543K
$28.20M
BPOPPopular Inc
$98.34
+1.64
+1.70%
531.147K
$52.39M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$38.40
+0.30
+0.79%
2.37K
$90.95K
BPTBP Prudhoe Bay Royalty Trust
$1.05
-0.26
-19.84%
387.224K
$448.51K
BPTHBio-Path Holdings Inc
$0.8505
-0.0095
-1.10%
21.944K
$19.24K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17.16
-0.28
-1.61%
11.664K
$202.03K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14.20
-0.15
-1.05%
16.936K
$242.39K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$16.06
-0.39
-2.37%
5.387K
$86.62K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.4902
-0.0497
-9.21%
767.473K
$392.04K
BRBroadridge Financial Solutions Inc
$229.01
+2.67
+1.18%
287.12K
$65.70M
BRAGBragg Gaming Group Inc. Common Shares
$4.48
+0.07
+1.59%
29.758K
$131.74K
BRBRBellRing Brands, Inc.
$72.14
+0.07
+0.10%
809.705K
$58.64M
BRBSBlue Ridge Bankshares, Inc.
$3.45
+0.03
+0.88%
277.201K
$1.00M
BRCBrady Corporation
$76.27
-0.14
-0.18%
83.272K
$6.37M
BRCCBRC Inc.
$2.87
-0.13
-4.30%
851.797K
$2.42M
BRDGBridge Investment Group Holdings Inc.
$9.65
-0.15
-1.53%
311.584K
$3.00M
BREABrera Holdings PLC Class B Ordinary Shares
$0.7654
-0.0424
-5.25%
13.059K
$10.29K
BRFHBarfresh Food Group Inc. Common Stock
$2.89
+0.15
+5.47%
4.091K
$11.41K
BRFSBRF - Brasil Foods S.A.
$4.15
-0.26
-5.90%
2.756M
$11.79M
BRIDBridgford Foods Corp
$8.61
-0.19
-2.16%
10.926K
$95.27K
BRK.ABerkshire Hathaway Inc.
$702,295.50
+1,268.36
+0.18%
1.734K
$1.21B
BRK.BBERKSHIRE HATHAWAY Class B
$469.00
+1.99
+0.43%
2.103M
$981.25M
BRKLBrookline Bancorp Inc
$12.71
-0.06
-0.47%
569.298K
$7.33M
BRKRBruker Corporation
$55.92
-2.08
-3.59%
721.524K
$40.30M
BRLSBorealis Foods Inc. Class A Common Shares
$6.49
-0.29
-4.28%
1.397K
$9.22K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.84
+0.05
+2.79%
64.594K
$116.60K
BRNBarnwell Industries, Inc.
$1.66
-0.03
-1.78%
33.188K
$56.18K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.40
-0.04
-2.78%
58.467K
$81.74K
BROBrown & Brown, Inc.
$111.91
+2.40
+2.19%
891.797K
$100.02M
BROGBrooge Energy Limited Ordinary Shares
$1.38
+0.19
+15.97%
7.963K
$10.69K
BROSDutch Bros Inc.
$47.41
-0.74
-1.53%
2.102M
$100.71M
BRSPBrightSpire Capital, Inc.
$6.30
+0.07
+1.12%
362.369K
$2.27M
BRTBRT Apartments Corp
$18.61
+0.10
+0.54%
24.339K
$450.29K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.48
-0.25
-14.45%
105.742K
$173.49K
BRXBRIXMOR PROPERTY GROUP INC.
$28.84
+0.01
+0.03%
1.623M
$46.77M
BRYBerry Corporation (bry) Common Stock
$4.33
-0.08
-1.81%
1.736M
$7.51M
BRZEBraze, Inc. Class A Common Stock
$35.11
-0.39
-1.09%
1.097M
$40.14M
BSACBanco Santander-Chile
$19.34
+0.06
+0.31%
153.209K
$2.97M
BSBKBogota Financial Corp. Common Stock
$8.08
-0.24
-2.86%
1.3K
$10.53K
BSBRBANCO SANTANDER (BRASIL) SA
$4.50
-0.03
-0.66%
290.04K
$1.31M
BSETBassett Furniture Industries I
$14.79
-0.19
-1.28%
3.774K
$56.31K
BSFCBlue Star Foods Corp. Common Stock
$0.2850
-0.0020
-0.70%
602.216K
$172.81K
BSGMBioSig Technologies, Inc. Common Stock
$1.80
-0.18
-9.09%
227.826K
$426.04K
BSIGBrightSphere Investment Group Inc. Common Stock
$29.63
-0.73
-2.40%
132.368K
$3.96M
BSLKBolt Projects Holdings, Inc. Common Stock
$0.3150
-0.0394
-11.12%
278.784K
$88.66K
BSMBlack Stone Minerals, L.P.
$15.15
+0.01
+0.07%
375.821K
$5.69M
BSRRSierra Bancorp
$32.17
-0.24
-0.74%
21.154K
$688.91K
BSVNBank7 Corp. Common stock
$46.60
-0.45
-0.96%
48.075K
$2.27M
BSXBoston Scientific Corp.
$88.50
-0.43
-0.48%
2.827M
$251.50M
BSYBentley Systems, Incorporated Class B Common Stock
$48.43
-0.74
-1.50%
684.448K
$33.32M
BTAIBioXcel Therapeutics, Inc. Common Stock
$0.6500
-0.0300
-4.41%
534.487K
$334.81K
BTBDBT Brands, Inc. Common Stock
$1.54
+0.03
+2.09%
2.282K
$3.52K
BTBTBit Digital, Inc. Ordinary Shares
$4.70
-0.65
-12.15%
39.077M
$194.67M
BTCMBIT Mining Limited
$3.10
-0.19
-5.78%
1.601M
$5.40M
BTCSBTCS Inc. Common Stock
$4.46
+1.42
+46.71%
69.247M
$287.65M
BTCTBTC Digital Ltd. Ordinary Shares
$18.49
+9.00
+94.84%
45.342M
$798.50M
BTCYBiotricity, Inc. Common Stock
$0.3700
+0.0800
+27.59%
112.015K
$40.00K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$10.65
+0.02
+0.19%
12.231M
$142.93M
BTEBaytex Energy Corp.
$2.90
+0.00
+0.00%
11.721M
$33.54M
BTGB2Gold Corp.
$2.70
-0.10
-3.57%
12.97M
$35.13M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$35.21
+0.06
+0.16%
3.554M
$125.61M
BTMBitcoin Depot Inc. Class A Common Stock
$2.52
-0.26
-9.35%
9.941M
$28.58M
BTMDBiote Corp. Class A Common Stock
$6.67
+1.07
+19.11%
650.54K
$4.05M
BTOCArmlogi Holding Corp. common stock
$5.30
-0.65
-10.92%
666.813K
$3.62M
BTOGBit Origin Limited Ordinary Shares
$1.72
-0.41
-19.25%
722.701K
$1.41M
BTSGBrightSpring Health Services, Inc. Common Stock
$20.00
+0.46
+2.35%
631.521K
$12.39M
BTTRBetter Choice Company Inc.
$1.95
-0.18
-8.45%
78.252K
$155.11K
BTUPeabody Energy Corporation
$27.80
+0.79
+2.92%
2.058M
$56.31M
BUDAnheuser-Busch INBEV SA/NV
$55.80
-0.04
-0.07%
2.156M
$120.13M
BURBurford Capital Limited
$13.22
-0.03
-0.23%
793.182K
$10.52M
BURLBURLINGTON STORES, INC.
$267.52
+3.85
+1.46%
773.382K
$209.07M
BURUNuburu, Inc.
$0.4100
-0.0151
-3.55%
2.013M
$830.00K
BUSEFirst Busey Corporation Class A Common Stock
$26.83
-0.54
-1.97%
134.701K
$3.65M
BVBrightView Holdings, Inc. Common Stock
$17.55
-0.98
-5.29%
589.767K
$10.81M
BVFLBV Financial, Inc. Common Stock
$15.89
-0.11
-0.69%
51.264K
$816.35K
BVNCompania de Minas Buenaventura S.A.
$12.30
-0.41
-3.23%
948.831K
$11.67M
BVSBioventus Inc. Class A Common Stock
$11.71
-0.23
-1.93%
367.241K
$4.21M
BWBabcock & Wilcox Enterprises, Inc.
$1.87
-0.25
-11.81%
3.821M
$7.30M
BWABorgWarner Inc.
$35.00
+0.05
+0.14%
1.955M
$68.90M
BWAYBrainsway Ltd. American Depositary Shares
$9.04
-0.62
-6.42%
202.661K
$1.89M
BWBBridgewater Bancshares, Inc. Common Stock
$15.04
-0.25
-1.64%
46.253K
$702.19K
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$20.00
+0.00
+0.00%
100
$2.00K
BWENBroadwind, Inc. Common Stock
$1.61
-0.09
-5.29%
496.257K
$781.38K
BWFGBankwell Financial Group Inc
$32.54
-0.12
-0.35%
13.635K
$444.19K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$45.06
+0.06
+0.13%
345.733K
$15.80M
BWLPBW LPG Limited
$13.40
+0.67
+5.26%
320.434K
$4.16M
BWMNBowman Consulting Group Ltd. Common Stock
$25.55
-0.55
-2.11%
100.039K
$2.59M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$12.31
-0.19
-1.52%
41.605K
$506.45K
BWXTBWX Technologies, Inc.
$134.25
+6.26
+4.89%
1.664M
$219.61M
BXBlackstone Inc.
$182.47
+1.97
+1.09%
1.888M
$342.97M
BXCBlueLinx Holdings Inc.
$123.73
+0.08
+0.06%
33.586K
$4.21M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.18
+0.04
+0.22%
1.051M
$19.22M
BXPBoston Properties, Inc.
$79.39
-0.26
-0.33%
808.756K
$64.29M
BXSLBlackstone Secured Lending Fund
$31.03
+0.21
+0.68%
885.255K
$27.58M
BYByline Bancorp, Inc. Common Stock
$31.57
-0.65
-2.02%
113.631K
$3.63M
BYDBoyd Gaming Corporation
$73.55
-0.44
-0.59%
551.148K
$40.56M
BYFCBroadway Financial Corp/Del
$7.44
+0.04
+0.54%
2.769K
$20.68K
BYNDBeyond Meat, Inc. Common Stock
$5.25
+0.20
+3.96%
2.749M
$14.26M
BYNObyNordic Acquisition Corporation Class A Common Stock
$11.43
+0.00
+0.00%
192.778K
$2.20M
BYONBeyond, Inc.
$6.21
-0.33
-5.05%
1.875M
$11.90M
BYRNByrna Technologies, Inc. Common Stock
$19.49
+0.82
+4.39%
496.159K
$9.42M
BYSIBeyondSpring Inc. Ordinary Shares
$1.85
+0.00
+0.00%
28.232K
$53.49K
BYUBAIYU Holdings, Inc. Common Stock
$0.1880
-0.0020
-1.05%
897.174K
$172.68K
BZKANZHUN LIMITED American Depository Shares
$13.89
-0.08
-0.57%
3.916M
$54.35M
BZFDBuzzFeed, Inc. Class A Common Stock
$2.90
-0.15
-4.92%
2.251M
$6.74M
BZHBeazer Homes USA, Inc. New
$34.33
+1.82
+5.60%
370.215K
$12.05M
BZUNBaozun Inc. American Depositary Shares
$2.46
-0.39
-13.68%
318.071K
$793.96K
CCitigroup Inc.
$68.92
-0.11
-0.16%
8.794M
$608.78M
CAAPCorporacion America Airports S.A.
$19.35
+0.28
+1.47%
92.124K
$1.75M
CAASChina Automotive Systems, Inc.
$4.29
-0.22
-4.88%
78.765K
$349.97K
CABACabaletta Bio, Inc. Common Stock
$4.09
-0.21
-4.88%
1.064M
$4.49M
CABOCable One, Inc.
$412.21
+9.65
+2.40%
70.767K
$29.19M
CACCamden National Corporation
$48.58
-0.78
-1.58%
31.255K
$1.53M
CACCCredit Acceptance Corp
$441.00
-9.72
-2.16%
63.508K
$28.25M
CACICACI INTERNATIONAL CLA
$542.36
-15.12
-2.71%
254.505K
$139.91M
CADECadence Bank
$38.43
-0.60
-1.54%
716.375K
$27.80M
CADLCandel Therapeutics, Inc. Common Stock
$4.28
-0.19
-4.25%
316.891K
$1.40M
CAECAE INC
$21.53
+0.53
+2.52%
1.93M
$40.86M
CAGConagra Brands, Inc.
$27.61
-0.18
-0.65%
2.505M
$69.32M
CAHCardinal Health, Inc.
$125.33
+1.90
+1.54%
4.178M
$522.57M
CAKECheesecake Factory (The)
$49.75
+0.79
+1.61%
1.141M
$55.71M
CALCaleres Inc
$31.76
-0.34
-1.06%
340.454K
$10.96M
CALCCalciMedica, Inc. Common Stock
$3.38
-0.18
-5.06%
106.821K
$365.97K
CALMCal-Maine Foods Inc
$91.29
-1.62
-1.74%
252.924K
$23.23M
CALXCALIX, INC.
$30.82
-1.59
-4.91%
1.18M
$37.23M
CAMPCalAmp Corp.
$10.17
-1.63
-13.81%
54.004K
$580.23K
CAMTCamtek Ltd
$80.50
-5.25
-6.12%
728.017K
$59.48M
CANCanaan Inc. American Depositary Shares
$1.61
-0.03
-1.83%
32.914M
$57.21M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.04
-0.06
-2.86%
86.719K
$183.47K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$3.70
-0.25
-6.33%
491.552K
$1.94M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.35
-0.34
-1.63%
79.775K
$1.63M
CAPNCayson Acquisition Corp Ordinary shares
$9.98
-0.01
-0.10%
29.933K
$299.03K
CAPRCapricor Therapeutics Inc
$17.60
-0.89
-4.81%
1.624M
$28.19M
CAPTCaptivision Inc. Ordinary Shares
$0.9625
-0.1075
-10.05%
525.345K
$471.22K
CARAvis Budget Group, Inc.
$105.63
+6.53
+6.59%
892.895K
$93.50M
CARACara Therapeutics, Inc.
$0.3201
-0.0102
-3.09%
639.199K
$209.36K
CARECarter Bankshares, Inc. Common Stock
$19.56
-0.69
-3.41%
49.632K
$988.00K
CARGCarGurus, Inc. Class A Common Stock
$36.40
-1.61
-4.24%
566.67K
$20.96M
CARMCarisma Therapeutics, Inc. Common Stock
$0.9879
-0.0071
-0.71%
137.446K
$134.02K
CARRCarrier Global Corporation
$76.40
+0.65
+0.86%
7.051M
$542.00M
CARSCars.com Inc. Common Stock
$18.50
-0.84
-4.34%
526.191K
$10.02M
CARTMaplebear Inc. Common Stock
$43.00
-2.44
-5.37%
11.257M
$482.32M
CARVCarver Bancorp, Inc.
$1.71
-0.03
-1.93%
6.025K
$10.34K
CASHPathward Financial, Inc. Common Stock
$81.55
+1.18
+1.47%
167.22K
$13.77M
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$5.55
+0.05
+0.91%
11.93K
$65.30K
CASSCass Information Systems Inc
$44.86
-1.36
-2.94%
22.6K
$1.02M
CASYCasey's General Stores Inc
$409.11
-0.94
-0.23%
210.639K
$86.80M
CATCaterpillar Inc.
$387.50
-0.50
-0.13%
1.502M
$582.73M
CATOCATO CORP
$5.91
+0.01
+0.17%
25.307K
$151.90K
CATXPerspective Therapeutics, Inc.
$10.20
-0.78
-7.14%
1.016M
$10.28M
CATYCathay General Bancorp
$51.66
-1.20
-2.27%
220.187K
$11.49M
CAUDCollective Audience, Inc.. Common Stock
$0.4000
-0.0001
-0.02%
48.847K
$19.22K
CAVACAVA Group, Inc.
$147.18
-21.72
-12.86%
12.836M
$2.03B
CBChubb Limited
$281.05
-1.87
-0.66%
940.648K
$266.42M
CBANColony Bankcorp Inc
$16.79
-0.78
-4.44%
17.522K
$305.20K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9203
-0.0297
-3.13%
430.113K
$408.01K
CBFVCB Financial Services, Inc. (PA)
$28.66
-0.38
-1.31%
15.385K
$441.83K
CBLCBL & Associates Properties, Inc.
$27.30
-0.50
-1.80%
79.01K
$2.18M
CBLLCeriBell, Inc. Common Stock
$27.84
-1.16
-4.00%
188.437K
$5.22M
CBNAChain Bridge Bancorp, Inc.
$24.10
-0.28
-1.15%
24.422K
$586.67K
CBNKCapital Bancorp, Inc.
$28.17
-0.94
-3.23%
33.977K
$970.55K
CBRECBRE GROUP, INC.
$135.55
+0.16
+0.12%
1.143M
$155.07M
CBRGChain Bridge I Class A Ordinary Shares
$11.49
-0.36
-3.04%
251.695K
$2.89M
CBRLCracker Barrel Old Country Store, Inc,.
$45.27
-0.72
-1.56%
392.315K
$17.91M
CBSHCommerce Bancshares Inc
$71.97
-0.47
-0.65%
360.646K
$26.17M
CBTCabot Corporation
$110.95
-1.59
-1.41%
356.442K
$39.98M
CBUCommunity Financial System, Inc.
$68.53
-1.66
-2.37%
141.216K
$9.82M
CBUSCibus, Inc. Class A Common Stock
$4.90
-0.60
-10.91%
119.908K
$618.94K
CBZCBIZ, Inc.
$78.59
+0.06
+0.08%
227.912K
$17.94M
CCThe Chemours Company
$19.16
-0.14
-0.73%
839.103K
$16.17M
CCAPCrescent Capital BDC, Inc. Common stock
$18.71
-0.04
-0.21%
131.183K
$2.47M
CCBCoastal Financial Corporation
$73.66
+0.93
+1.28%
43.819K
$3.23M
CCBGCapital City Bank Group Inc
$38.75
-0.25
-0.64%
16.73K
$652.88K
CCCCC4 Therapeutics, Inc.
$5.21
-0.47
-8.27%
1.018M
$5.38M
CCCSCCC Intelligent Solutions Holdings Inc. Common Stock
$11.75
-0.24
-2.00%
7.009M
$82.67M
CCDCalamos Dynamic Convertible & Income Fund
$24.39
-0.36
-1.45%
38.028K
$932.39K
CCECCapital Clean Energy Carriers Corp. Common Share
$18.50
+0.11
+0.60%
14.432K
$266.20K
CCELCryo-Cell International Inc.
$9.17
-0.02
-0.22%
13.699K
$124.59K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$77.95
+1.28
+1.67%
949.23K
$73.56M
CCGCheche Group Inc. Class A Ordinary Shares
$0.9303
-0.0685
-6.86%
459.17K
$436.18K
CCICrown Castle Inc.
$102.76
-1.24
-1.19%
1.678M
$172.43M
CCJCameco Corporation
$53.13
-1.48
-2.71%
4.781M
$255.18M
CCKCrown Holdings Inc.
$92.25
-1.05
-1.13%
1.249M
$115.93M
CCLCarnival Corporation
$24.56
-0.07
-0.28%
15.954M
$392.71M
CCLDCareCloud, Inc. Common Stock
$2.60
-0.35
-11.86%
621.976K
$1.59M
CCMConcord Medical Services Holding Limited
$5.45
+0.38
+7.55%
1.136K
$6.08K
CCNECNB Financial Corp/PA
$27.91
-0.88
-3.06%
35.548K
$1.00M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.64
+0.01
+0.61%
747.142K
$1.23M
CCOICogent Communications Holdings, Inc.
$78.90
+0.26
+0.33%
217.818K
$17.17M
CCRDCoreCard Corporation
$18.33
+0.58
+3.27%
50.995K
$930.75K
CCRNCross Country Healthcare Inc
$10.10
-0.91
-8.27%
522.29K
$5.39M
CCSCENTURY COMMUNITIES, INC.
$85.64
-1.07
-1.23%
154.918K
$13.39M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$25.14
-0.30
-1.18%
141.072K
$3.55M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.50
+0.01
+0.72%
16.873K
$27.62K
CCUCompania Cervecerias Unidas S.A.
$10.83
+0.14
+1.31%
116.41K
$1.26M
CDECoeur Mining, Inc.
$6.08
-0.39
-6.03%
7.994M
$49.53M
CDIOCardio Diagnostics Holdings Inc. Common stock
$0.3100
-0.0500
-13.89%
2.559M
$836.85K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$24.12
-0.55
-2.23%
11.935K
$289.12K
CDLXCardlytics, Inc. Common Stock
$3.92
-0.43
-9.91%
850.752K
$3.37M
CDMOAvid Bioservices, Inc. Common Stock
$12.20
-0.06
-0.49%
3.105M
$37.99M
CDNACareDx, Inc.
$22.75
-0.74
-3.15%
746.79K
$17.61M
CDNSCadence Design Systems
$306.47
+8.98
+3.02%
1.742M
$533.77M
CDPCOPT Defense Properties
$31.09
-0.80
-2.51%
893.411K
$27.96M
CDRECadre Holdings, Inc.
$33.33
-1.32
-3.81%
134.172K
$4.55M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.07
+0.59
+7.91%
82.731K
$644.32K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.0962
-0.0053
-5.22%
5.447M
$526.65K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$2.37
+0.08
+3.59%
32.403K
$77.50K
CDTXCidara Therapeutics, Inc.
$13.94
+0.63
+4.73%
23.093K
$315.36K
CDWCDW Corporation
$186.00
-5.01
-2.62%
2.318M
$434.43M
CDXCChromaDex Corporation
$7.10
-0.40
-5.33%
1.194M
$8.65M
CDXSCodexis, Inc.
$4.10
+0.22
+5.67%
974.271K
$3.97M
CDZICADIZ, Inc.
$3.23
+0.03
+0.94%
243.259K
$799.48K
CDZIPCadiz, Inc. Depositary Shares
$16.00
-0.14
-0.87%
42.133K
$682.44K
CECelanese Corporation Common Stock
$74.50
-1.50
-1.97%
2.773M
$205.95M
CEADCEA Industries Inc. Common Stock
$6.62
+0.02
+0.30%
1.171K
$7.67K
CECOCeco Environmental Corp
$25.74
+0.49
+1.94%
289.839K
$7.47M
CEGConstellation Energy Corporation Common Stock
$226.00
-2.70
-1.18%
2.526M
$575.99M
CEIXCONSOL Energy Inc.
$125.16
-4.35
-3.36%
694.211K
$87.26M
CELCCelcuity Inc. Common Stock
$14.63
+0.43
+3.03%
117.83K
$1.74M
CELHCelsius Holdings, Inc. Common Stock
$27.00
-0.39
-1.42%
8.447M
$231.80M
CELUCelularity Inc. Class A Common Stock
$3.43
-0.40
-10.44%
406.917K
$1.56M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.63
-0.47
-15.16%
209.358K
$622.08K
CENNCenntro Inc. Common Stock
$1.33
-0.05
-3.62%
136.85K
$183.30K
CENTCentral Garden and Pet Co
$36.80
-0.99
-2.62%
56.738K
$2.11M
CENTACentral Garden & Pet Company
$31.62
-0.84
-2.59%
176.927K
$5.66M
CENXCentury Aluminum Co
$20.69
-0.77
-3.59%
843.083K
$17.63M
CEPCantor Equity Partners, Inc. Class A Ordinary Shares
$10.17
+0.00
+0.00%
3.443K
$35.01K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$12.70
+0.20
+1.60%
589.343K
$7.44M
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.1949
-0.0358
-15.52%
44.49M
$9.11M
CERSCerus Corp
$1.97
+0.08
+4.23%
827.012K
$1.56M
CERTCertara, Inc. Common Stock
$10.60
-0.05
-0.47%
919.309K
$9.90M
CETXCEMTREX INC.
$0.1880
-0.0022
-1.16%
2.775M
$520.89K
CETYClean Energy Technologies, Inc. Common Stock
$0.6910
-0.0543
-7.29%
436.575K
$303.80K
CEVACEVA Inc.
$27.69
-0.31
-1.11%
152.074K
$4.22M
CFCF Industries Holding, Inc.
$85.21
+1.07
+1.27%
1.063M
$90.57M
CFBCrossFirst Bankshares, Inc. Common Stock
$17.35
-0.45
-2.53%
172.041K
$3.02M
CFBKCF Bankshares Inc. Common Stock
$28.50
+0.31
+1.10%
758
$21.47K
CFFIC&F Financial Corp
$68.35
+0.06
+0.08%
2.261K
$154.93K
CFFNCapitol Federal Financial, Inc.
$6.90
-0.13
-1.85%
548.159K
$3.81M
CFFSCF Acquisition Corp. VII Class A Common Stock
$11.16
+0.00
+0.00%
21.799K
$243.28K
CFGCitizens Financial Group, Inc.
$46.42
+0.72
+1.58%
2.326M
$108.94M
CFLTConfluent, Inc. Class A Common Stock
$29.14
+1.68
+6.12%
9.12M
$267.29M
CFRCullen/Frost Bankers Inc.
$138.68
-2.74
-1.94%
376.38K
$52.77M
CFSBCFSB Bancorp, Inc. Common Stock
$6.79
+0.12
+1.78%
2.2K
$14.84K
CGThe Carlyle Group Inc. Common Stock
$50.89
-1.80
-3.41%
1.697M
$87.85M
CGACHINA GREEN AGRICULTURE INC
$1.75
-0.20
-10.26%
23.535K
$44.84K
CGAUCenterra Gold Inc.
$5.91
-0.24
-3.90%
906.747K
$5.41M
CGBDCarlyle Secured Lending, Inc. Common Stock
$16.54
+0.18
+1.12%
121.895K
$2.01M
CGBSCrown LNG Holdings Limited Ordinary Shares
$0.5560
+0.0199
+3.71%
909.987K
$499.56K
CGCCanopy Growth Corporation Common Shares
$3.94
+0.03
+0.76%
10.482M
$40.97M
CGEMCullinan Therapeutics, Inc. Common Stock
$15.79
-0.38
-2.35%
520.991K
$8.17M
CGENCompugen Ltd
$1.59
-0.02
-1.20%
257.722K
$416.42K
CGNTCognyte Software Ltd. Ordinary Shares
$7.34
-0.15
-1.94%
159.125K
$1.18M
CGNXCognex Corp
$41.45
-0.31
-0.74%
761.12K
$31.75M
CGOCalamos Global Total Return Fund
$11.76
+0.06
+0.51%
29.606K
$345.72K
CGONCG Oncology, Inc. Common stock
$35.15
-0.65
-1.82%
339.67K
$12.22M
CGTXCognition Therapeutics, Inc. Common Stock
$0.5500
-0.0479
-8.01%
335.667K
$187.82K
CHCIComstock Holding Companies, Inc. Class A
$9.15
+0.08
+0.88%
43.997K
$396.89K
CHCOCity Holding Co
$132.09
+5.99
+4.75%
27.05K
$3.61M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$19.00
-0.23
-1.20%
210.348K
$4.06M
CHDChurch & Dwight Co., Inc.
$107.26
-0.24
-0.22%
824.353K
$88.66M
CHDNChurchill Downs Inc
$141.54
+0.26
+0.18%
505.35K
$71.22M
CHEChemed Corporation
$564.89
-1.28
-0.23%
37.816K
$21.44M
CHEFThe Chef's Warehouse Inc
$41.93
-0.50
-1.18%
177.158K
$7.47M
CHEKCheck-Cap Ltd.
$0.8550
-0.0308
-3.48%
16.014K
$13.68K
CHGGCHEGG, INC.
$1.60
+0.09
+5.96%
12.358M
$18.28M
CHHChoice Hotels Intnl.
$144.86
+1.05
+0.73%
207.601K
$30.15M
CHICalamos Convertible Opportunities and Income Fund
$11.90
-0.08
-0.68%
119.295K
$1.42M
CHKPCheck Point Software Technologies Ltd
$177.21
-0.60
-0.34%
773.432K
$137.87M
CHMGChemung Financial Corp
$51.79
-0.42
-0.79%
3.697K
$192.18K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.88
-0.26
-8.28%
757.771K
$2.23M
CHNRChina Natural Resources, Inc.
$0.6321
-0.0139
-2.15%
10.622K
$6.84K
CHPTChargePoint Holdings, Inc.
$1.13
+0.00
+0.00%
12.508M
$14.14M
CHRCheer Holding, Inc. Ordinary Share
$2.73
+0.05
+1.87%
727
$1.96K
CHRDChord Energy Corporation Common Stock
$129.05
+0.37
+0.29%
619.994K
$79.64M
CHROChromocell Therapeutics Corporation
$0.6930
+0.0330
+5.00%
17.826K
$11.57K
CHRSCoherus BioSciences, Inc.
$0.8000
-0.0565
-6.60%
2.307M
$1.89M
CHRWC.H. Robinson Worldwide, Inc.
$111.68
+3.49
+3.23%
1.24M
$137.57M
CHSNChanson International Holding Class A Ordinary Shares
$5.98
-0.19
-3.08%
83.435K
$523.97K
CHTCHUNGHWA TELECOM CO., LTD
$37.93
+0.09
+0.24%
76.472K
$2.90M
CHTRCharter Comm Inc Del CL A New
$406.22
+14.65
+3.74%
2.584M
$1.05B
CHWCalamos Global Dynamic Income Fund
$6.97
+0.08
+1.16%
232.581K
$1.62M
CHWYChewy, Inc.
$32.72
-0.06
-0.18%
3.023M
$98.87M
CHXChampionX Corporation
$31.04
-0.66
-2.08%
1.104M
$34.34M
CHYCalamos Convertible and High Income Fund
$12.18
-0.02
-0.16%
104.49K
$1.28M
CIThe Cigna Group
$332.04
-7.11
-2.10%
1.299M
$433.19M
CIACitizens, Inc.
$4.39
-0.04
-0.90%
41.593K
$183.17K
CIBBancolombia S.A.
$31.20
-0.15
-0.48%
315.524K
$9.82M
CIENCiena Corporation
$71.70
+0.61
+0.86%
1.281M
$91.99M
CIFRCipher Mining Inc. Common Stock
$6.59
-0.41
-5.86%
11.085M
$79.00M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$1.94
-0.01
-0.51%
1.189M
$2.31M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.46
+0.04
+1.65%
1.457K
$3.55K
CIGIColliers International Group Inc. Subordinate Voting Shares
$148.99
-1.55
-1.03%
52.611K
$7.83M
CIMChimera Investment Corp.
$14.85
-0.07
-0.47%
418.394K
$6.24M
CINFCincinnati Financial Corp
$150.78
+2.15
+1.45%
220.749K
$33.30M
CINGCingulate Inc. Common Stock
$4.32
+0.25
+6.14%
217.324K
$927.10K
CINTCI&T Inc
$7.25
+0.04
+0.55%
59.288K
$417.01K
CIOCITY OFFICE REIT, INC.
$5.01
-0.01
-0.20%
167.053K
$836.44K
CIONCION Investment Corporation
$11.37
-0.01
-0.09%
218.706K
$2.49M
CISOCISO Global, Inc. Common Stock
$0.8703
+0.0324
+3.87%
37.52K
$33.61K
CISSC3is Inc. Common Stock
$1.11
-0.05
-4.31%
147.211K
$166.87K
CITECartica Acquisition Corp Class A Ordinary Shares
$11.55
+0.03
+0.26%
78.9K
$909.03K
CIVBCivista Bancshares, Inc.
$22.78
-0.57
-2.44%
25.003K
$573.84K
CIVICivitas Resources, Inc.
$51.85
+0.27
+0.52%
1.011M
$51.44M
CIXComp X International Inc.
$29.00
+0.74
+2.61%
28.342K
$836.04K
CJETChijet Motor Company, Inc. Ordinary Shares
$2.10
-0.14
-6.25%
4.822K
$10.25K
CJJDChina Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares
$2.16
-0.06
-2.58%
1.699K
$3.65K
CKPTCheckpoint Therapeutics, Inc. Common Stock
$3.63
+0.13
+3.71%
781.873K
$2.76M
CLColgate-Palmolive Company
$91.00
-0.50
-0.55%
2.691M
$245.50M
CLARClarus Corporation Common Stock
$4.40
-0.03
-0.68%
237.644K
$1.06M
CLBCore Laboratories Inc.
$20.13
-0.86
-4.10%
234.911K
$4.81M
CLBKColumbia Financial, Inc. Common Stock
$18.58
-0.47
-2.47%
38.788K
$727.20K
CLBRColombier Acquisition Corp. II
$10.48
-0.03
-0.29%
359.682K
$3.77M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$17.90
-2.29
-11.34%
1.294M
$23.52M
CLCOCool Company Ltd.
$10.78
+0.25
+2.37%
249.091K
$2.68M
CLDICalidi Biotherapeutics, Inc.
$2.55
+0.15
+6.25%
24.347M
$73.46M
CLDTCHATHAM LODGING TRUST
$9.10
-0.10
-1.09%
391.614K
$3.64M
CLDXCelldex Therapeutics, Inc
$26.84
-1.21
-4.31%
720.124K
$19.79M
CLEUChina Liberal Education Holdings Limited Ordinary Shares
$0.2205
-0.0195
-8.13%
187.576K
$41.82K
CLFCleveland-Cliffs Inc.
$11.90
-0.11
-0.92%
10.747M
$127.92M
CLFDClearfield, Inc.
$29.64
-3.36
-10.18%
176.96K
$5.54M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$4.31
+0.00
+0.00%
3.833K
$16.41K
CLHClean Harbors, Inc
$259.09
-3.01
-1.15%
236.475K
$61.54M
CLIKClick Holdings Limited Ordinary Share
$1.80
+0.09
+5.17%
129.32K
$228.05K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.9401
+0.0101
+1.09%
163.512K
$153.99K
CLLSCellectis S.A. American Depositary Shares
$1.96
+0.03
+1.55%
33.03K
$64.82K
CLMBClimb Global Solutions, Inc. Common Stock
$121.57
-0.31
-0.25%
11.337K
$1.39M
CLMTCalumet Specialty Products Partners, L.P.
$19.90
-0.32
-1.58%
627.952K
$12.58M
CLNEClean Energy Fuels Corp.
$2.80
-0.15
-5.08%
2.382M
$6.81M
CLNNClene Inc. Common Stock
$4.70
-0.60
-11.32%
118.352K
$578.39K
CLOEClover Leaf Capital Corp. Class A Common Stock
$13.75
+0.00
+0.00%
573
$8.15K
CLOVClover Health Investments, Corp
$3.17
-0.11
-3.37%
5.824M
$18.62M
CLPRClipper Realty Inc. Common Stock
$5.69
-0.26
-4.37%
80.588K
$462.32K
CLPSCLPS Incorporation Common Stock
$1.20
+0.10
+9.09%
205.334K
$229.37K
CLPTClearPoint Neuro, Inc. Common Stock
$12.00
+0.77
+6.86%
236.364K
$2.62M
CLRBCellectar Biosciences INC NEW
$2.07
-0.07
-3.24%
270.395K
$570.50K
CLROClearOne, Inc. (DE) Common Stock
$0.5800
+0.0467
+8.76%
50.177K
$28.53K
CLSCelestica, Inc.
$82.00
-1.89
-2.25%
2.155M
$179.93M
CLSDClearside Biomedical, Inc. Common Stock
$1.07
-0.04
-3.60%
267.609K
$289.35K
CLSKCLEANSPARK INC
$15.27
-1.41
-8.45%
56.771M
$924.83M
CLVTClarivate Plc
$4.61
+0.00
+0.00%
6.512M
$31.17M
CLWClearwater Paper Corporation
$25.76
-0.66
-2.50%
278.132K
$7.18M
CLWTEuro Tech Holdings Co Ltd. New
$1.45
-0.02
-1.31%
2.1K
$3.09K
CLXClorox Company
$165.36
+0.55
+0.33%
565.613K
$93.58M
CLYMClimb Bio, Inc. Common Stock
$3.53
-0.51
-12.62%
151.496K
$565.51K
CMCanadian Imperial Bank of Commerce
$64.03
-0.39
-0.61%
365.962K
$23.49M
CMAComerica Incorporated
$70.22
-0.29
-0.41%
853.491K
$60.43M
CMAXCareMax, Inc. Class A Common Stock
$1.79
-0.02
-1.11%
51.07K
$89.51K
CMBMCambium Networks Corporation Ordinary Shares
$1.13
-0.13
-10.32%
61.908K
$75.59K
CMBTEURONAV NV
$12.90
-0.01
-0.08%
149.413K
$1.94M
CMCCommercial Metals Company
$60.63
-0.79
-1.29%
539.769K
$32.98M
CMCLCaledonia Mining Corporation Plc
$11.50
-0.89
-7.18%
152.383K
$1.77M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.35
-0.07
-1.58%
7.696K
$34.23K
CMCOColumbus McKinnon Corp/NY
$36.70
+0.68
+1.89%
230.518K
$8.67M
CMCSAComcast Corp
$43.91
-0.10
-0.23%
8.424M
$370.22M
CMCTCreative Media & Community Trust Corporation Common stock
$0.3150
-0.0019
-0.60%
1.061M
$313.08K
CMECME Group Inc.
$228.14
+1.41
+0.62%
1.068M
$243.27M
CMGChipotle Mexican Grill, Inc.
$59.37
-1.13
-1.87%
8.142M
$488.79M
CMICummins Inc.
$366.34
+8.11
+2.26%
786.238K
$286.93M
CMLSCumulus Media Inc. Class A Common Stock
$0.7123
-0.0377
-5.03%
95.067K
$67.95K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.69
-0.22
-11.51%
185.961K
$322.72K
CMNDClearmind Medicine Inc. Common Shares
$1.47
-0.05
-3.29%
87.632K
$131.23K
CMPCompass Minerals International, Inc.
$12.25
-0.27
-2.16%
342.735K
$4.27M
CMPOCompoSecure, Inc. Class A Common Stock
$13.73
-0.56
-3.92%
449.223K
$6.32M
CMPRCimpress PLC Ordinary Shares (Ireland)
$81.34
+1.94
+2.44%
102.837K
$8.36M
CMPSCOMPASS Pathways Plc American Depository Shares
$5.10
-0.03
-0.58%
862.727K
$4.35M
CMPXCompass Therapeutics, Inc. Common Stock
$1.68
-0.16
-8.70%
408.399K
$703.40K
CMRECostamare Inc.
$14.28
+0.21
+1.49%
147.863K
$2.11M
CMRXChimerix, Inc.
$0.9899
-0.0025
-0.25%
233.179K
$223.91K
CMSCMS Energy Corporation
$67.69
+0.24
+0.36%
1.567M
$106.10M
CMTCore Molding Technologies, Inc.
$16.41
-0.52
-3.07%
31.316K
$519.94K
CMTGClaros Mortgage Trust, Inc.
$7.09
-0.10
-1.39%
169.58K
$1.20M
CMTLComtech Telecommunications
$2.53
-0.13
-4.89%
272.533K
$693.88K
CNACNA Financial Corporation
$48.29
+0.15
+0.31%
147.405K
$7.13M
CNCCentene Corporation
$58.50
-1.00
-1.68%
5.704M
$331.45M
CNDAConcord Acquisition Corp II
$10.43
+0.00
+0.00%
3.1K
$32.33K
CNDTConduent Incorporated Common Stock
$4.27
-0.02
-0.47%
707.351K
$3.02M
CNETZW Data Action Technologies Inc. Common Stock
$1.84
-0.09
-4.66%
46.08K
$87.55K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.3733
+0.0133
+3.69%
163.019K
$61.32K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$1.07
-0.04
-3.33%
20.965K
$22.97K
CNFRConifer Holdings, Inc
$1.20
+0.03
+2.13%
6.722K
$7.86K
CNHCNH INDUSTRIAL N.V.
$10.89
+0.63
+6.14%
8.434M
$86.05M
CNICanadian National Railway
$111.39
+0.31
+0.28%
911.012K
$101.25M
CNKCinemark Holdings, Inc.
$31.81
-1.19
-3.61%
1.687M
$53.91M
CNLCollective Mining Ltd.
$3.46
-0.07
-1.98%
17.813K
$62.38K
CNMCore & Main, Inc.
$42.38
+0.38
+0.90%
3.196M
$134.69M
CNMDCONMED Corporation
$75.96
+1.19
+1.59%
542.844K
$41.23M
CNNECannae Holdings, Inc. Common Stock
$21.02
-1.34
-5.99%
517.63K
$10.93M
CNOCNO Financial Group, Inc.
$39.26
-0.24
-0.61%
413.132K
$16.30M
CNOBCenter Bancorp Inc
$27.79
-0.81
-2.83%
140.802K
$3.98M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$21.90
-0.18
-0.82%
1.721K
$37.73K
CNPCenterPoint Energy, Inc.
$30.41
-0.04
-0.13%
5.117M
$156.66M
CNQCanadian Natural Resources Limited
$33.35
-0.82
-2.41%
3.799M
$125.91M
CNSCohen & Steers Inc.
$100.07
-3.25
-3.15%
155.251K
$15.64M
CNSLConsolidated Communications Holdings, Inc.
$4.62
-0.03
-0.65%
508.597K
$2.35M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$0.1259
-0.0016
-1.25%
9.524M
$1.17M
CNTACentessa Pharmaceuticals plc American Depositary Shares
$18.08
+0.50
+2.84%
1.201M
$21.68M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$0.9999
-0.0261
-2.54%
22.887K
$23.86K
CNTMConnectM Technology Solutions, Inc. Common Stock
$0.8584
+0.0884
+11.48%
132.953K
$108.25K
CNTXContext Therapeutics Inc. Common Stock
$1.97
-0.09
-4.15%
77.869K
$155.43K
CNTYCentury Casinos Inc
$4.20
-0.17
-3.89%
49.762K
$212.10K
CNVSCineverse Corp. Class A Common Stock
$2.72
-0.38
-12.26%
534.213K
$1.54M
CNXCNX Resources Corporation
$38.65
-0.35
-0.90%
1.867M
$71.98M
CNXCConcentrix Corporation Common Stock
$40.50
-0.25
-0.61%
551.241K
$22.45M
CNXNPC Connection Inc
$71.79
-1.27
-1.74%
26.549K
$1.92M
COCHEnvoy Medical, Inc. Class A Common Stock
$2.01
-0.10
-4.68%
75.593K
$150.52K
COCOThe Vita Coco Company, Inc. Common Stock
$34.06
-0.91
-2.60%
462.922K
$15.96M
COCPCocrystal Pharma, Inc. Common Stock
$1.77
+0.05
+2.91%
30.954K
$53.41K
CODACoda Octopus Group, Inc. Common stock
$8.80
-0.13
-1.46%
25.829K
$226.68K
CODICompass Diversified
$23.15
-0.18
-0.77%
198.021K
$4.61M
CODXCo-Diagnostics, Inc. Common Stock
$1.12
-0.08
-6.67%
97.302K
$109.35K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$14.89
+0.68
+4.79%
5.252K
$75.71K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$0.1926
-0.0164
-7.85%
59.105K
$11.98K
COFCapital One Financial
$186.90
-1.60
-0.85%
2.883M
$538.16M
COFSCHOICEONE FINANCIAL
$35.90
-0.54
-1.48%
24.598K
$887.98K
COGTCogent Biosciences, Inc. Common Stock
$10.92
+0.54
+5.20%
2.484M
$26.93M
COHNCohen & Company Inc
$9.84
-0.08
-0.81%
2.986K
$29.48K
COHRCoherent Corp.
$104.55
-0.31
-0.30%
1.833M
$190.60M
COHUCohu Inc
$25.50
-1.39
-5.17%
173.297K
$4.52M
COINCoinbase Global, Inc. Class A Common Stock
$289.63
-18.37
-5.96%
26.312M
$8.04B
COKECoca-Cola Consolidated, Inc. Common Stock
$1,230.73
-14.27
-1.15%
9.562K
$11.78M
COLBColumbia Banking Systems Inc
$30.95
-0.27
-0.86%
981.643K
$30.76M
COLDAmericold Realty Trust, Inc.
$22.35
-0.50
-2.19%
2.346M
$52.55M
COLLCollegium Pharmaceutical, Inc. Common Stock
$30.18
-1.52
-4.79%
611.633K
$18.48M
COLMColumbia Sportswear Co
$84.59
+1.13
+1.35%
333.353K
$28.30M
COMMCommScope Holding Company, Inc.
$4.47
-0.31
-6.40%
5.388M
$23.83M
COMPCompass, Inc.
$6.72
+0.02
+0.30%
3.056M
$20.49M
CONConcentra Group Holdings Parent, Inc.
$20.60
+0.18
+0.88%
330.994K
$6.86M
COOThe Cooper Companies, Inc. Common Stock
$101.88
-0.35
-0.34%
1.497M
$153.04M
COOKTraeger, Inc.
$2.94
-0.08
-2.65%
223.99K
$670.95K
COOPMr. Cooper Group Inc. Common Stock
$97.70
-4.08
-4.01%
530.132K
$52.57M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.9199
+0.0401
+4.56%
86.669K
$74.34K
COPConocoPhillips
$112.00
+1.00
+0.90%
4.119M
$458.86M
CORCencora, Inc.
$249.97
+0.98
+0.39%
966.733K
$241.98M
CORTCorcept Therapeutics Inc.
$56.45
-1.55
-2.67%
466.542K
$26.81M
CORZCore Scientific, Inc. Common Stock
$16.13
-1.27
-7.30%
9.495M
$157.14M
COSMCosmos Holdings Inc. Common Stock
$0.6966
-0.0234
-3.25%
270.847K
$195.34K
COSTCostco Wholesale Corp
$934.10
-1.75
-0.19%
1.23M
$1.15B
COTYCOTY INC
$7.25
-0.17
-2.29%
5.186M
$38.39M
COURCoursera, Inc.
$7.27
-0.06
-0.82%
2.889M
$21.34M
COYACoya Therapeutics, Inc. Common Stock
$7.24
-0.07
-0.96%
62.398K
$457.40K
CPCanadian Pacific Kansas City Limited
$75.30
-1.61
-2.10%
6.836M
$516.71M
CPACopa Holdings, S.A.
$100.12
+1.50
+1.52%
128.934K
$12.93M
CPACCEMENTOS PACASMAYO S.A.A.
$6.35
+0.12
+1.93%
5.155K
$32.66K
CPAYCorpay, Inc.
$370.77
-1.52
-0.41%
367.696K
$136.77M
CPBCampbell Soup Company
$44.65
+0.33
+0.75%
1.366M
$60.26M
CPBICentral Plains Bancshares, Inc. Common Stock
$14.60
-0.16
-1.05%
15.259K
$222.94K
CPFCentral Pacific Financial Corporation
$31.06
-0.44
-1.40%
117.67K
$3.71M
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$19.88
+0.06
+0.28%
32.387K
$631.92K
CPHIChina Pharma Holdings, Inc.
$0.2000
-0.0010
-0.50%
236.591K
$47.51K
CPIXCumberland Pharmaceuticals Inc
$1.18
-0.03
-2.08%
51.108K
$60.69K
CPKChesapeake Utilities
$126.45
-0.37
-0.29%
62.625K
$7.95M
CPNGCoupang, Inc.
$25.90
+1.38
+5.63%
10.097M
$258.86M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$1.22
-0.01
-0.81%
47.919K
$59.09K
CPRICapri Holdings Limited
$19.50
+0.00
+0.00%
1.884M
$36.41M
CPRTCopart Inc
$57.78
+0.78
+1.37%
2.575M
$148.84M
CPRXCatalyst Pharmaceutical Inc.
$22.80
-0.19
-0.83%
730.16K
$16.84M
CPSCooper-Standard Automotive Inc.
$16.81
+0.04
+0.24%
133.524K
$2.28M
CPSHCPS Technologies Corp. Common Stock
$1.41
-0.02
-1.40%
41.024K
$58.67K
CPSSConsumer Portfolio Services
$10.16
+0.18
+1.80%
20.266K
$204.31K
CPTCamden Property Trust
$123.28
+2.29
+1.89%
759.891K
$93.57M
CPTNCepton, Inc. Common Stock
$3.11
-0.00
-0.06%
9.299K
$29.05K
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$15.53
-0.07
-0.45%
45.438K
$707.31K
CQPCheniere Energy Partners, LP
$51.94
+1.94
+3.88%
231.722K
$11.94M
CRCrane Company
$175.95
-2.95
-1.65%
133.944K
$23.84M
CRAICRA International, Inc.
$198.86
-2.74
-1.36%
16.347K
$3.27M
CRBGCorebridge Financial, Inc.
$30.76
+0.08
+0.26%
5.254M
$162.16M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$17.85
+0.08
+0.45%
259.502K
$4.71M
CRBUCaribou Biosciences, Inc. Common Stock
$2.20
-0.23
-9.47%
1.534M
$3.52M
CRCCalifornia Resources Corporation
$57.48
-1.33
-2.26%
503.97K
$29.25M
CRCTCricut, Inc. Class A Common Stock
$5.54
-0.04
-0.72%
476.798K
$2.66M
CRD.ACrawford & Company Class A
$11.58
-0.32
-2.69%
56.413K
$659.92K
CRD.BCrawford & Company Class B
$11.53
+0.32
+2.85%
912
$10.46K
CRDFCardiff Oncology, Inc. Common Stock
$3.10
+0.05
+1.64%
774.948K
$2.34M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.85
-0.00
-0.18%
339.364K
$649.43K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$46.40
-0.05
-0.11%
1.645M
$77.16M
CREGSmart Powerr Corp. Common Stock
$0.6900
+0.0000
+0.00%
21.341K
$14.57K
CRESYCresud SA
$10.58
+0.28
+2.72%
318.059K
$3.33M
CREVCarbon Revolution Public Limited Ordinary Shares
$3.28
+0.00
+0.00%
9.596K
$30.85K
CREXCREATIVE REALITIES, INC.
$3.70
-0.74
-16.67%
509.743K
$1.94M
CRGOFreightos Limited Ordinary shares
$2.44
+0.13
+5.63%
109.966K
$260.89K
CRGXCARGO Therapeutics, Inc. Common Stock
$19.00
-3.98
-17.32%
156.973K
$3.15M
CRGYCrescent Energy Company
$13.80
-0.17
-1.22%
1.469M
$20.34M
CRHCRH Public Limited Company
$99.18
-0.79
-0.79%
2.36M
$235.13M
CRICarter's Inc.
$53.71
+0.27
+0.51%
1.074M
$57.58M
CRISCuris Inc
$3.74
-0.39
-9.44%
143.011K
$569.56K
CRKComstock Resources, Inc.
$13.42
-0.59
-4.20%
1.945M
$26.85M
CRKNCrown Electrokinetics Corp. Common Stock
$0.9675
+0.0325
+3.48%
541.281K
$505.76K
CRLCharles River Laboratories International, Inc.
$206.54
-9.58
-4.43%
841.945K
$175.23M
CRMSalesforce, Inc.
$341.89
+1.83
+0.54%
6.038M
$2.07B
CRMDCorMedix Inc.
$11.91
+0.17
+1.45%
806.978K
$9.40M
CRMLCritical Metals Corp. Ordinary Shares
$6.45
-0.12
-1.84%
6.473K
$41.49K
CRMTAmerica's Car Mart Inc
$42.18
+0.42
+1.01%
59.936K
$2.56M
CRNCCerence Inc. Common Stock
$3.18
-0.08
-2.45%
710.545K
$2.30M
CRNTCeragon Networks Ltd
$2.77
+0.16
+6.13%
3.178M
$9.21M
CRNXCrinetics Pharmaceuticals, Inc.
$58.92
-1.08
-1.80%
1.053M
$62.90M
CRONCronos Group Inc. Common Share
$2.21
-0.03
-1.34%
2.537M
$5.56M
CROXCrocs, Inc.
$99.09
-2.89
-2.83%
1.541M
$153.89M
CRSCarpenter Technology Corp
$176.90
-0.63
-0.35%
374.418K
$66.51M
CRSPCRISPR Therapeutics AG
$50.21
-0.26
-0.52%
1.753M
$88.63M
CRSRCorsair Gaming, Inc. Common Stock
$6.92
-0.20
-2.81%
388.37K
$2.70M
CRTCross Timbers Royalty Trust
$10.07
-0.03
-0.30%
21.469K
$216.65K
CRTOCriteo S.A.
$37.25
+0.36
+0.96%
405.73K
$14.99M
CRUSCirrus Logic Inc
$100.40
-3.26
-3.14%
915.806K
$92.87M
CRVLCorvel Corp
$355.44
-7.56
-2.08%
13.123K
$4.71M
CRVOCervoMed Inc. Common Stock
$11.16
-0.79
-6.61%
125.253K
$1.44M
CRVSCorvus Pharmaceuticals, Inc.
$9.25
+0.54
+6.20%
1.226M
$11.57M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$349.53
+7.02
+2.05%
4.2M
$1.48B
CRWSCrown Crafts Inc
$4.44
+0.04
+0.91%
37.576K
$167.13K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$7.73
-0.18
-2.28%
568.788K
$4.43M
CSBRChampions Oncology, Inc.
$4.60
+0.01
+0.22%
31.984K
$149.91K
CSCICOSCIENS Biopharma Inc. Common Stock
$3.25
+0.21
+6.91%
8.547K
$27.47K
CSCOCisco Systems, Inc. Common Stock (DE)
$57.45
-1.25
-2.13%
31.503M
$1.85B
CSGPCoStar Group Inc
$75.77
+0.76
+1.01%
1.302M
$98.87M
CSGSCSG Systems International
$55.29
-1.07
-1.90%
167.23K
$9.34M
CSIQCanadian Solar Inc. Common Shares (ON)
$11.95
-0.26
-2.13%
1.993M
$24.13M
CSLCarlisle Companies, Inc.
$454.83
-1.95
-0.43%
150.898K
$68.92M
CSLRComplete Solaria, Inc. Common Stock
$1.75
-0.09
-4.83%
783.584K
$1.44M
CSPICSP Inc.
$12.66
-0.04
-0.31%
16.749K
$210.25K
CSQCalamos Strategic Total Return Fund
$18.04
-0.03
-0.17%
185.156K
$3.35M
CSRCenterspace
$73.91
-0.56
-0.75%
44.082K
$3.28M
CSTECaesarstone Ltd.
$3.88
-0.13
-3.24%
45.648K
$179.00K
CSTLCastle Biosciences, Inc. Common Stock
$31.80
-0.95
-2.90%
273.064K
$8.83M
CSTMConstellium SE Class A Ordinary shares
$11.67
-0.19
-1.60%
830.047K
$9.77M
CSVCarriage Services, Inc.
$38.56
-0.94
-2.38%
35.063K
$1.36M
CSWCCapital Southwest Corp
$23.09
+0.14
+0.61%
321.463K
$7.40M
CSWCZCapital Southwest Corporation 7.75% Notes due 2028
$25.65
+0.00
+0.00%
400
$10.26K
CSWICSW Industrials, Inc
$414.55
-7.80
-1.85%
44.524K
$18.66M
CSXCSX Corporation
$36.47
+0.40
+1.10%
7.065M
$256.55M
CTASCintas Corp
$223.62
-0.64
-0.29%
730.894K
$163.89M
CTBICommunity Trust Bancorp Inc
$59.45
-1.28
-2.11%
39.54K
$2.38M
CTCXCarmell Corporation Common Stock
$0.2728
-0.0062
-2.22%
231.595K
$63.47K
CTGOContango ORE, Inc.
$18.08
-0.05
-0.28%
53.468K
$979.05K
CTHRCharles & Colvard Ltd
$1.36
-0.03
-2.16%
11.755K
$16.67K
CTKBCytek Biosciences, Inc. Common Stock
$6.78
-0.37
-5.17%
585.686K
$4.03M
CTLPCantaloupe, Inc. Common Stock
$9.19
+0.00
+0.00%
315.464K
$2.91M
CTLTCATALENT, INC.
$59.15
-0.06
-0.10%
914.603K
$54.25M
CTMCastellum, Inc.
$0.1616
-0.0169
-9.47%
714.653K
$119.65K
CTMXCytomX Therapeutics, Inc.
$1.06
+0.02
+1.92%
532.447K
$552.84K
CTNMContineum Therapeutics, Inc. Class A Common Stock
$18.74
-0.70
-3.58%
56.39K
$1.09M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.15
-0.26
-10.79%
94.147K
$210.45K
CTOCTO Realty Growth, Inc.
$19.73
-0.22
-1.10%
902.261K
$17.89M
CTORCitius Oncology, Inc. Common Stock
$1.20
-0.02
-1.64%
74.771K
$91.52K
CTOSCustom Truck One Source, Inc.
$5.00
+0.01
+0.20%
439.441K
$2.21M
CTRACoterra Energy Inc.
$25.66
+0.19
+0.75%
7.968M
$203.75M
CTRECareTrust REIT, Inc
$30.37
-0.45
-1.46%
1.006M
$30.74M
CTRICenturi Holdings, Inc.
$20.16
-0.82
-3.91%
366.707K
$7.56M
CTRMCastor Maritime Inc. Common Stock
$3.64
-0.02
-0.55%
82.178K
$298.93K
CTRNCiti Trends, Inc.
$18.68
-0.30
-1.58%
26.285K
$496.10K
CTSCTS Corporation
$55.61
-2.00
-3.47%
110.413K
$6.22M
CTSHCognizant Technology Solutions
$82.32
+0.65
+0.80%
3.439M
$282.63M
CTSOCytosorbents Corp.
$0.9300
-0.0697
-6.97%
101.502K
$97.83K
CTVInnovid Corp.
$1.80
+0.07
+4.05%
457.111K
$824.95K
CTVACorteva, Inc. Common Stock
$57.66
-0.06
-0.10%
1.798M
$103.76M
CTXRCitius Pharmaceuticals Inc. Common
$0.4000
-0.1000
-20.00%
2.414M
$1.06M
CUBLionheart Holdings Class A Ordinary Shares
$10.03
+0.00
+0.00%
100
$1.00K
CUBAHerzfeld Caribbean Basin Fund
$2.50
+0.03
+1.21%
73.066K
$180.87K
CUBECubeSmart
$48.64
+0.16
+0.33%
770.446K
$37.46M
CUBICUSTOMERS BANCORP INC
$56.41
-0.53
-0.93%
378.253K
$21.56M
CUECue Biopharma, Inc.
$1.45
-0.25
-14.70%
521.128K
$839.99K
CUKCarnival PLC
$22.09
-0.24
-1.07%
1.057M
$23.49M
CULLCullman Bancorp Inc.
$9.80
-0.13
-1.31%
700
$6.91K
CULPCulp, Inc.
$5.00
-0.08
-1.57%
86.398K
$421.66K
CURBCurbline Properties Corp.
$24.15
-0.43
-1.75%
221.813K
$5.40M
CURICuriosityStream Inc. Class A Common Stock
$1.57
-0.01
-0.54%
273.942K
$426.34K
CURRCurrenc Group Inc. Ordinary Shares
$1.88
+0.00
+0.10%
13.606K
$26.54K
CURVTorrid Holdings Inc.
$4.00
-0.09
-2.20%
262.305K
$1.04M
CUTRCutera, Inc.
$0.3663
-0.0330
-8.26%
384.882K
$143.14K
CUZCousins Properties Inc.
$30.92
-0.38
-1.21%
871.563K
$27.05M
CVACCureVac N.V. Ordinary Shares
$2.73
-0.11
-3.87%
699.003K
$1.96M
CVBFCVB Financial Corp
$22.57
-0.68
-2.92%
661.394K
$15.12M
CVCOCavco Industries Inc.
$466.18
-3.83
-0.81%
8.516K
$3.98M
CVECenovus Energy Inc.
$15.69
-0.05
-0.32%
10.857M
$168.32M
CVEOCiveo Corporation
$25.61
+0.21
+0.83%
34.012K
$873.96K
CVGICommercial Vehicle Group, Inc.
$2.50
-0.03
-1.18%
295.19K
$752.68K
CVGWCalavo Growers Inc
$27.90
-0.26
-0.92%
88.781K
$2.48M
CVICVR ENERGY, INC.
$18.88
+0.38
+2.05%
955.574K
$17.94M
CVKDCadrenal Therapeutics, Inc. Common Stock
$16.15
-1.36
-7.75%
42.046K
$718.32K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$60.38
-0.68
-1.11%
41.491K
$2.52M
CVLTCommault Systems, Inc.
$176.57
+8.45
+5.03%
663.806K
$116.82M
CVMCel-Sci Corporation
$0.6500
-0.0531
-7.55%
698.156K
$469.47K
CVNACarvana Co.
$240.99
-5.51
-2.24%
1.695M
$411.30M
CVRChicago Rivet & Machine Co.
$19.13
+1.13
+6.28%
6.486K
$120.56K
CVRXCVRx, Inc. Common Stock
$14.20
-1.44
-9.21%
355.022K
$5.04M
CVSCVS HEALTH CORPORATION
$54.39
+0.21
+0.39%
5.545M
$301.06M
CVUCPI Aerostructures, Inc.
$3.31
-0.04
-1.19%
20.698K
$69.50K
CVVCVD Equipment Corp.
$2.91
-0.06
-2.02%
164.358K
$501.51K
CVXChevron Corporation
$159.19
+3.19
+2.04%
7.019M
$1.11B
CWCurtiss-Wright Corp.
$385.42
-1.95
-0.50%
145.697K
$56.48M
CWANClearwater Analytics Holdings, Inc.
$30.25
+0.49
+1.65%
3.262M
$98.68M
CWBCCommunity West Bancshares Common Stock
$20.44
-0.14
-0.68%
90.869K
$1.87M
CWCOConsolidated Water Co Inc
$25.12
-0.29
-1.14%
44.637K
$1.13M
CWDCaliberCos Inc. Class A Common Stock
$0.5700
-0.0814
-12.50%
39.255K
$23.93K
CWENClearway Energy, Inc. Class C Common Stock
$27.00
+0.42
+1.58%
509.826K
$13.73M
CWEN.AClearway Energy, Inc. Class A Common Stock
$25.32
+0.23
+0.92%
83.771K
$2.11M
CWHCamping World Holdings, Inc.
$23.67
+0.29
+1.24%
876.892K
$20.67M
CWKCushman & Wakefield plc Ordinary Shares
$14.44
-0.37
-2.50%
1.011M
$14.74M
CWSTCasella Waste Systems Inc
$109.88
-1.13
-1.02%
266.671K
$29.22M
CWTCalifornia Water Service
$50.40
-0.70
-1.37%
120.314K
$6.09M
CXCemex S.A.B. de C.V.
$5.31
-0.14
-2.57%
15.715M
$84.07M
CXAICXApp Inc. Class A Common Stock
$1.40
-0.15
-9.68%
983.164K
$1.42M
CXDOCREXENDO INC
$5.35
-0.05
-0.93%
132.872K
$699.02K
CXMSprinklr, Inc.
$8.07
-0.17
-2.06%
2.375M
$19.11M
CXTCrane NXT, Co.
$55.64
+0.14
+0.25%
142.837K
$7.98M
CXWCoreCivic, Inc.
$22.00
-0.16
-0.72%
1.912M
$42.05M
CYBNCybin Inc.
$10.43
-1.82
-14.86%
479.758K
$5.36M
CYBRCyberArk Software Ltd.
$290.01
-19.99
-6.45%
1.463M
$443.97M
CYCCCyclacel Pharmaceuticals, Inc
$0.4110
-0.1593
-27.93%
12.662M
$6.41M
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.79
-0.14
-7.22%
50.894K
$96.36K
CYDChina Yuchai International Ltd.
$9.09
-0.21
-2.26%
12.745K
$117.21K
CYHCommunity Health Systems, Inc.
$4.04
-0.23
-5.39%
1.807M
$7.49M
CYNCyngn Inc. Common Stock
$7.32
+1.84
+33.58%
1.141M
$8.24M
CYRXCryoPort, Inc. Common Stock
$7.67
-0.33
-4.13%
349.552K
$2.70M
CYTHCyclo Therapeutics, Inc. Common Stock
$0.7100
+0.0000
+0.00%
47.042K
$34.07K
CYTKCytokinetics Inc.
$55.96
-1.17
-2.05%
589.172K
$33.37M
CYTOAltamira Therapeutics Ltd. Common Shares 0.01 SF (Bermuda)
$0.4146
-0.0734
-15.04%
110.157K
$47.80K
CZFSCitizens Financial Services, Inc. Common Stock
$69.40
-1.64
-2.31%
16.46K
$1.16M
CZNCCitizens & Northern Corporation
$20.57
-0.16
-0.77%
35.462K
$739.40K
CZRCaesars Entertainment, Inc. Common Stock
$39.60
-0.33
-0.83%
2.91M
$114.39M
CZWICitizens Community Bancorp, Inc.
$14.89
+0.16
+1.09%
25.013K
$371.09K
DDominion Energy, Inc Common Stock
$56.68
-0.38
-0.67%
5.103M
$287.46M
DACDanaos Corporation
$86.13
+3.49
+4.22%
215.606K
$18.31M
DADADada Nexus Limited American Depositary Shares
$1.63
+0.04
+2.52%
1.688M
$2.63M
DAIOData I/O Corp
$2.61
+0.04
+1.72%
23.989K
$61.98K
DAKTDaktronics Inc
$14.85
-0.09
-0.60%
1.171M
$17.47M
DALDelta Air Lines, Inc.
$64.51
+0.07
+0.11%
7.488M
$485.45M
DALNDallasNews Corporation Series A Common Stock
$5.70
+0.34
+6.25%
124.093K
$752.06K
DANDana Incorporated
$8.55
-0.27
-3.03%
1.023M
$8.87M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.99
-0.30
-5.62%
75.86K
$369.72K
DARDARLING INGREDIENTS INC.
$42.00
-0.64
-1.50%
1.075M
$45.34M
DAREDare Bioscience, Inc. Common Stock
$3.84
-0.57
-12.93%
278.43K
$1.22M
DASHDoorDash, Inc. Class A Common Stock
$176.00
-0.45
-0.26%
1.931M
$340.25M
DATSDatChat, Inc. Common Stock
$2.21
-0.11
-4.75%
257.171K
$590.49K
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$29.42
-0.08
-0.27%
383.368K
$11.36M
DAVEDave Inc. Class A Common Stock
$90.04
+7.99
+9.74%
3.038M
$270.07M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$14.85
-0.79
-5.05%
933.388K
$14.18M
DAYDayforce, Inc.
$77.15
-2.08
-2.63%
1.846M
$144.44M
DBDeutsche Bank Aktiengesellschaft
$16.44
-0.29
-1.73%
2.842M
$46.72M
DBDDiebold Nixdorf, Incorporated
$39.68
+0.18
+0.46%
172.385K
$6.93M
DBGIDigital Brands Group, Inc. Common Stock
$0.1410
+0.0010
+0.71%
131.866M
$23.09M
DBIDesigner Brands Inc.
$5.20
+0.04
+0.78%
1.001M
$5.13M
DBRGDigitalBridge Group, Inc.
$12.45
-0.10
-0.80%
1.365M
$17.17M
DBVTDBV Technologies S.A.
$0.6200
-0.0175
-2.75%
70.96K
$44.64K
DBXDropbox, Inc. Class A
$27.91
-0.02
-0.07%
1.68M
$47.07M
DCDakota Gold Corp.
$2.27
+0.04
+1.79%
196.769K
$440.56K
DCBODocebo Inc. Common Shares
$49.84
-0.01
-0.02%
295.664K
$14.94M
DCGODocGo Inc. Common Stock
$4.23
+0.07
+1.68%
796.87K
$3.42M
DCIDonaldson Company, Inc.
$77.40
+0.90
+1.18%
287.709K
$22.32M
DCODucommun Incorporated
$67.90
-1.11
-1.61%
158.591K
$10.79M
DCOMDime Community Bancshares, Inc. Common Stock
$33.96
+0.20
+0.59%
445.28K
$15.13M
DCTHDelcath Systems Inc
$9.91
-0.03
-0.30%
363.85K
$3.50M
DDDuPont de Nemours, Inc. Common Stock
$83.40
+1.12
+1.36%
1.788M
$148.69M
DDCDDC Enterprise Limited
$0.2222
-0.0228
-9.31%
215.808K
$49.76K
DDD3D Systems Corp
$3.25
-0.22
-6.34%
2.72M
$9.60M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$16.02
-0.14
-0.87%
118.68K
$1.97M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$4.27
+0.35
+8.93%
2.557M
$10.65M
DDOGDatadog, Inc. Class A Common Stock
$128.50
+5.00
+4.05%
6.843M
$882.85M
DDSDillards Inc.
$388.51
+2.51
+0.65%
161.816K
$63.55M
DEDeere & Company
$389.45
-4.03
-1.02%
1.246M
$485.48M
DEAEasterly Government Properties, Inc.
$13.09
-0.31
-2.31%
995.237K
$13.03M
DECDiversified Energy Company plc
$13.50
+0.54
+4.15%
272.019K
$3.62M
DECADenali Capital Acquisition Corp. Class A Ordinary Shares
$11.65
+0.06
+0.52%
3.3K
$38.54K
DECKDeckers Outdoor Corp
$178.34
-0.92
-0.51%
1.118M
$200.58M
DEIDouglas Emmett, Inc.
$18.09
-0.18
-0.99%
1.359M
$24.72M
DELLDell Technologies Inc.
$135.51
-2.16
-1.57%
3.719M
$507.34M
DENNDENNY'S CORP
$6.72
-0.04
-0.59%
712.921K
$4.81M
DEODiageo plc
$119.15
+0.15
+0.13%
744.315K
$88.45M
DERMJourney Medical Corporation Common Stock
$5.15
-0.15
-2.83%
79.795K
$422.09K
DESPDespegar.com, Corp.
$15.01
+0.32
+2.18%
937.778K
$13.89M
DEVSDevvStream Corp. Common Stock
$1.01
-0.11
-9.82%
1.432M
$1.51M
DFHDream Finders Homes, Inc.
$28.99
-1.26
-4.17%
667.52K
$19.55M
DFINDonnelley Financial Solutions, Inc.
$62.24
-0.87
-1.38%
111.333K
$7.00M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.5300
-0.0158
-2.89%
909.401K
$463.26K
DFSDiscover Financial Services
$173.68
-5.42
-3.03%
1.72M
$303.50M
DGDollar General Corp.
$77.10
+1.88
+2.50%
2.84M
$217.13M
DGHIDigihost Technology Inc. Subordinate Voting Shares
$1.88
-0.07
-3.59%
230.759K
$451.76K
DGICADonegal Group Inc
$15.89
-0.04
-0.25%
83.172K
$1.32M
DGIIDigi International Inc
$35.50
+2.09
+6.26%
347.04K
$11.33M
DGLYDigital Ally, Inc. Common Stock
$0.7525
+0.0125
+1.69%
99.765K
$73.62K
DGXQuest Diagnostics Inc.
$160.55
-3.45
-2.10%
540.244K
$86.80M
DHDefinitive Healthcare Corp. Class A Common Stock
$4.52
-0.06
-1.31%
560.728K
$2.58M
DHAIDIH Holdings US, Inc. Class A Common Stock
$1.05
-0.09
-8.08%
13.009K
$13.72K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$16.67
-0.14
-0.83%
8.054K
$134.41K
DHID.R. Horton Inc.
$161.36
-1.55
-0.95%
2.06M
$333.55M
DHILDiamond Hill Investment Group
$169.75
+9.75
+6.09%
2.6K
$438.63K
DHRDanaher Corporation
$241.41
+2.41
+1.01%
1.524M
$367.10M
DHTDHT HOLDINGS, INC.
$10.79
+0.29
+2.76%
2.244M
$23.89M
DHXDHI Group, Inc.
$1.61
-0.13
-7.47%
1.132M
$1.81M
DIBS1stdibs.com, Inc. Common Stock
$4.03
-0.03
-0.74%
60.329K
$246.80K
DINDine Brands Global, Inc.
$35.29
+1.34
+3.95%
472.563K
$16.47M
DINOHF Sinclair Corporation
$42.42
+0.52
+1.24%
1.428M
$60.43M
DIODDiodes Inc
$56.33
-2.45
-4.17%
274.847K
$15.69M
DISThe Walt Disney Company
$103.17
+2.12
+2.10%
15.378M
$1.57B
DITAMCON Distributing Co.
$131.78
+0.00
+0.00%
21
$2.77K
DJCODaily Journal Corp
$570.36
-7.92
-1.37%
2.403K
$1.39M
DJTTrump Media & Technology Group Corp. Common Stock
$29.10
-1.60
-5.21%
20.698M
$611.22M
DKDelek US Holdings, Inc.
$19.00
+0.70
+3.83%
1.09M
$20.31M
DKLDELEK LOGISTICS PARTNERS, LP
$38.91
+0.59
+1.54%
124.928K
$4.85M
DKNGDraftKings Inc. Class A Common Stock
$41.84
-0.77
-1.81%
8.681M
$365.61M
DKSDick's Sporting Goods, Inc.
$197.34
-3.15
-1.57%
607.586K
$121.00M
DLBDolby Laboratories, Inc.Class A
$73.53
-0.30
-0.41%
219.994K
$16.29M
DLHCDLH Holdings Corp.
$8.76
-0.02
-0.23%
37.332K
$331.44K
DLNGDYNAGAS LNG PARNERS LP
$4.09
+0.08
+2.00%
28.651K
$116.11K
DLODLocal Limited Class A Common Shares
$10.50
+1.44
+15.89%
2.986M
$27.99M
DLPNDolphin Entertainment, Inc.
$1.21
-0.02
-1.63%
41.32K
$49.41K
DLRDigital Realty Trust, Inc.
$178.13
-3.83
-2.10%
1.489M
$267.45M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.75
+0.05
+1.35%
37.786K
$140.56K
DLTRDollar Tree Inc.
$65.09
+2.64
+4.23%
3.971M
$254.26M
DLXDeluxe Corporation
$24.12
+0.04
+0.17%
193.389K
$4.67M
DMDesktop Metal, Inc.
$4.00
-0.11
-2.68%
784.973K
$3.09M
DMACDiaMedica Therapeutics Inc. Common Stock
$4.09
-0.24
-5.54%
55.109K
$237.47K
DMLPDorchester Minerals LP
$32.69
-0.06
-0.18%
42.624K
$1.40M
DMRCDigimarc Corporation
$31.46
-1.22
-3.73%
46.319K
$1.48M
DNAGinkgo Bioworks Holdings, Inc.
$8.82
-0.68
-7.16%
3.383M
$31.20M
DNBDun & Bradstreet Holdings, Inc.
$12.43
+0.07
+0.57%
1.927M
$24.15M
DNLIDenali Therapeutics Inc. Common Stock
$29.63
-0.77
-2.53%
1.445M
$42.92M
DNMRDanimer Scientific, Inc.
$11.13
+4.13
+59.00%
357.212K
$4.42M
DNNDenison Mines Corp
$2.09
-0.03
-1.42%
27.951M
$58.58M
DNOWDNOW Inc.
$14.86
+0.11
+0.75%
481.976K
$7.17M
DNTHDianthus Therapeutics, Inc. Common Stock
$26.35
-1.79
-6.36%
205.61K
$5.57M
DNUTKrispy Kreme, Inc. Common Stock
$10.82
-0.49
-4.35%
1.843M
$20.30M
DOCHealthpeak Properties, Inc.
$21.88
+0.01
+0.04%
5.184M
$112.98M
DOCNDigitalOcean Holdings, Inc.
$38.25
-0.20
-0.52%
962.991K
$37.54M
DOCSDoximity, Inc.
$52.86
-3.84
-6.77%
3.93M
$214.08M
DOCUDocuSign, Inc. Common Stock
$81.73
+0.42
+0.52%
1.87M
$154.51M
DOGZDogness (International) Corporation Class A Common Stock
$46.00
+5.05
+12.32%
32.798K
$1.44M
DOLEDole plc
$14.98
-2.01
-11.83%
1.1M
$16.91M
DOMHDominari Holdings Inc. Common Stock
$1.56
-0.04
-2.50%
9.041K
$14.59K
DOMODomo, Inc. Class B Common Stock
$9.11
+0.15
+1.62%
177.222K
$1.62M
DOOOBRP Inc. Common Subordinate Voting Shares
$47.74
-0.48
-1.00%
89.792K
$4.29M
DORMDorman Products, Inc. New
$137.85
+2.85
+2.11%
106.689K
$14.77M
DOUGDouglas Elliman Inc.
$1.77
-0.13
-6.84%
710.579K
$1.32M
DOVDover Corporation
$203.99
+4.48
+2.25%
406.993K
$82.96M
DOWDow Inc.
$45.09
+0.00
+0.00%
4.797M
$215.40M
DOXAmdocs Limited
$87.75
+0.74
+0.85%
3.011M
$264.12M
DOYUDouYu International Holdings Limited ADS
$10.53
-0.47
-4.27%
47.313K
$508.74K
DPCSDP Cap Acquisition Corp I Class A Ordinary Shares
$13.80
+0.45
+3.37%
28.602K
$406.05K
DPRODraganfly Inc. Common Shares
$2.74
+0.29
+11.84%
55.558K
$139.94K
DPZDomino's Pizza Inc.
$439.55
-9.24
-2.06%
259.465K
$114.43M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$21.29
-0.71
-3.23%
969.176K
$20.26M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$1.96
-0.14
-6.67%
237.719K
$481.64K
DRDDRDGOLD Ltd.
$9.56
-0.35
-3.53%
220.347K
$2.12M
DRHDiamondRock Hospitality Company
$9.25
+0.07
+0.76%
1.172M
$10.86M
DRIDarden Restaurants, Inc.
$169.68
+1.68
+1.00%
1.052M
$178.43M
DRIODarioHealth Corp. Common Stock
$0.8501
-0.0199
-2.29%
63.237K
$54.63K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.04
-3.15%
48.901K
$61.78K
DRRXDurect Corp
$1.17
-0.18
-13.33%
64.554K
$80.56K
DRSLeonardo DRS, Inc. Common Stock
$35.75
-0.32
-0.89%
287.305K
$10.47M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$2.20
-0.06
-2.65%
59.556K
$130.63K
DRUGBright Minds Biosciences Inc. Common Stock
$41.01
+2.55
+6.63%
195.747K
$8.20M
DRVNDriven Brands Holdings Inc. Common Stock
$16.76
+0.04
+0.24%
558.307K
$9.38M
DSGNDesign Therapeutics, Inc. Common Stock
$7.50
+0.76
+11.28%
368.272K
$2.78M
DSGRDistribution Solutions Group, Inc. Common Stock
$39.31
-0.86
-2.14%
17.48K
$691.22K
DSGXDescartes Systems Group Inc
$116.04
+0.83
+0.72%
99.627K
$11.58M
DSPViant Technology Inc. Class A Common Stock
$16.66
+0.67
+4.19%
672.932K
$10.98M
DSSDSS, Inc.
$1.13
-0.02
-1.74%
30.403K
$33.70K
DSWLDeswell Industries Inc
$2.59
+0.00
+0.00%
11.147K
$28.88K
DSXDiana Shipping, Inc.
$2.20
-0.15
-6.38%
340.763K
$751.09K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.69
-0.61
-18.45%
178.474K
$546.12K
DTDynatrace, Inc.
$53.64
+0.84
+1.59%
3.119M
$167.30M
DTCSolo Brands, Inc.
$1.18
-0.09
-6.75%
369.79K
$445.69K
DTCKDavis Commodities Limited Ordinary Shares
$1.04
+0.01
+0.92%
48.124K
$50.10K
DTEDTE Energy Company
$118.62
-2.14
-1.77%
1.056M
$125.52M
DTIDrilling Tools International Corporation Common Stock
$3.40
-0.13
-3.68%
23.593K
$82.21K
DTILPrecision BioSciences, Inc. Common Stock
$8.08
-0.38
-4.49%
122.651K
$1.01M
DTMDT Midstream, Inc.
$98.20
-1.84
-1.84%
541.808K
$53.69M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$10.05
+0.00
+0.00%
560
$5.63K
DTSSDatasea Inc. Common Stock
$2.40
-0.45
-15.79%
296.225K
$781.22K
DTSTData Storage Corporation Common Stock
$5.14
+0.21
+4.26%
152.051K
$747.54K
DUKDuke Energy Corporation
$111.50
-1.00
-0.89%
1.75M
$194.91M
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8110
-0.0880
-9.79%
17.935M
$16.74M
DUOLDuolingo, Inc. Class A Common Stock
$323.47
+8.47
+2.69%
454.217K
$147.08M
DUOTDuos Technologies Group, Inc. Common Stock
$4.56
-0.27
-5.59%
26.821K
$124.99K
DVDoubleVerify Holdings, Inc.
$20.33
+0.04
+0.20%
2.555M
$52.04M
DVADaVita Inc.
$157.28
-1.34
-0.84%
539.991K
$85.09M
DVAXDynavax Technologies Corporation
$13.52
-0.08
-0.59%
1.576M
$21.39M
DVNDevon Energy Corporation
$39.16
+0.66
+1.71%
7.303M
$282.99M
DWSNDawson Geophysical Company New Common Stock
$1.36
-0.25
-15.53%
81.252K
$121.19K
DWTXDogwood Therapeutics, Inc. Common Stock
$3.11
-0.17
-5.18%
43.869K
$138.93K
DXDynex Capital, Inc.
$12.41
+0.12
+0.98%
1.553M
$19.26M
DXCDXC Technology Company
$22.41
-0.34
-1.49%
890.204K
$20.12M
DXCMDexCom, Inc.
$72.50
-1.76
-2.37%
3.464M
$251.21M
DXLGDestination XL Group, Inc. Common Stock
$2.98
-0.01
-0.33%
149.187K
$446.78K
DXPEDXP Enterprises Inc
$69.66
-0.72
-1.02%
78.892K
$5.51M
DXRDaxor Corporation Common Stock
$9.01
+0.19
+2.15%
480
$4.31K
DXYNDixie Group Inc
$0.6623
-0.0374
-5.34%
46.82K
$33.03K
DXYZDestiny Tech100 Inc.
$32.66
+0.89
+2.80%
5.285M
$179.59M
DYDycom Industries, Inc.
$186.09
-5.01
-2.62%
281.365K
$53.35M
DYAIDyadic International, Inc.
$1.04
-0.14
-11.86%
22.922K
$25.71K
DYNDyne Therapeutics, Inc. Common Stock
$34.13
+5.01
+17.20%
2.053M
$69.16M
DYNTDynatronics Corp
$0.1207
+0.0087
+7.77%
1.382K
$168.00
DZSIDZS Inc. Common Stock
$0.5575
+0.0363
+6.96%
72.397K
$40.24K
EENI S.p.A.
$29.32
+0.19
+0.65%
269.493K
$7.84M
EAElectronic Arts Inc
$162.72
-0.69
-0.42%
1.34M
$217.70M
EAFGrafTech International Ltd.
$2.15
-0.05
-2.40%
3.384M
$7.83M
EARNEllington Credit Company
$6.40
-0.21
-3.15%
851.427K
$5.39M
EASTEASTSIDE DISTILLING , INC.
$0.5540
-0.0260
-4.48%
42.237K
$24.38K
EATBrinker International, Inc.
$119.24
-1.18
-0.98%
1.192M
$143.78M
EBEventbrite, Inc. Class A Common Stock
$3.66
+0.03
+0.83%
1.925M
$6.83M
EBAYeBay Inc
$61.89
+0.38
+0.62%
3.52M
$216.91M
EBCEastern Bankshares, Inc. Common Stock
$18.59
-0.38
-2.00%
509.237K
$9.58M
EBFEnnis, Inc.
$22.14
+0.26
+1.19%
53.585K
$1.17M
EBMTEagle Bancorp Montana, Inc
$16.98
-0.02
-0.12%
17.578K
$299.47K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$8.64
-0.76
-8.09%
197.028K
$1.89M
EBRCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)
$6.14
-0.05
-0.81%
1.38M
$8.40M
EBR.BCentrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share)
$6.89
+0.05
+0.73%
7.514K
$51.22K
EBSEmergent Biosolutions, Inc.
$9.98
-0.90
-8.27%
1.183M
$12.19M
EBTCEnterprise Bancorp Inc.
$37.35
-0.66
-1.74%
9.991K
$376.35K
ECEcopetrol S.A
$7.40
-0.10
-1.32%
5.756M
$42.00M
ECBKECB Bancorp, Inc. Common Stock
$14.96
+0.06
+0.37%
907
$13.53K
ECDAECD Automotive Design, Inc. Common Stock
$1.00
-0.12
-10.71%
54.14K
$52.34K
ECGEverus Construction Group, Inc.
$59.22
-2.31
-3.75%
279.283K
$16.86M
ECLEcolab, Inc.
$249.90
+1.52
+0.61%
716.149K
$178.48M
ECOOkeanis Eco Tankers Corp.
$24.05
+0.44
+1.86%
254.17K
$6.04M
ECORelectroCore, Inc. Common Stock
$11.20
-1.80
-13.85%
306.438K
$4.08M
ECPGEncore Capital Group, Inc.
$48.92
-0.37
-0.75%
54.12K
$2.66M
ECVTEcovyst Inc.
$8.18
+0.00
+0.00%
486.472K
$3.97M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.76
-0.02
-1.12%
5.106K
$9.04K
EDConsolidated Edison, Inc.
$95.41
-1.11
-1.15%
1.603M
$153.13M
EDAPEDAP TMS SA
$2.55
-0.07
-2.67%
42.71K
$109.40K
EDBLEdible Garden AG Incorporated Common Stock
$0.1537
-0.0312
-16.87%
13.086M
$2.32M
EDITEditas Medicine, Inc. Common Stock
$2.98
-0.07
-2.29%
1.133M
$3.46M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$33.45
+0.99
+3.05%
120.004K
$4.00M
EDREndeavor Group Holdings, Inc.
$28.84
-0.16
-0.55%
882.003K
$25.60M
EDRYEuroDry Ltd. Common Shares
$14.98
-0.14
-0.90%
3.778K
$56.31K
EDSAEdesa Biotech, Inc. Common Shares
$2.20
-0.20
-8.33%
16.534K
$37.54K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9502
-0.0198
-2.04%
7.23K
$7.07K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$55.40
-2.70
-4.65%
1.713M
$95.91M
EDUCEducational Development Corp
$1.94
+0.03
+1.50%
994
$1.91K
EEExcelerate Energy, Inc.
$26.75
-1.43
-5.07%
340.947K
$9.29M
EEFTEuronet Worldwide Inc
$103.78
+0.45
+0.44%
187.441K
$19.48M
EEIQEpicQuest Education Group International Limited Common Stock
$0.8100
+0.0698
+9.43%
3.983K
$3.09K
EEXEmerald Holding, Inc.
$4.67
-0.12
-2.51%
72.049K
$342.91K
EFCEllington Financial Inc. Common Stock
$12.22
-0.01
-0.07%
606.403K
$7.44M
EFOIEnergy Focus, Inc.
$1.30
-0.09
-6.47%
187.014K
$299.59K
EFSCEnterprise Financial Services Corporation
$59.55
-0.94
-1.55%
99.163K
$5.95M
EFSH1847 Holdings LLC
$0.5700
-0.2300
-28.75%
12.331M
$7.06M
EFTReFFECTOR Therapeutics, Inc. Common Stock
$0.0002
+0.0000
+0.00%
2.18K
$0.00
EFXEquifax, Incorporated
$265.97
-2.53
-0.94%
516.384K
$138.06M
EFXTEnerflex Ltd.
$7.59
+0.08
+1.00%
190.268K
$1.44M
EGEverest Group, Ltd.
$370.68
+2.98
+0.81%
247.06K
$91.51M
EGANeGain Corporation
$5.40
-0.50
-8.47%
45.186K
$250.18K
EGBNEagle Bancorp Inc
$29.26
-0.26
-0.88%
118.276K
$3.50M
EGHT8x8, Inc. Common Stock
$2.74
-0.17
-5.84%
759.688K
$2.23M
EGOEldorado Gold Corporation
$15.36
-0.06
-0.39%
1.456M
$22.43M
EGPEastGroup Properties Inc.
$175.22
+0.62
+0.36%
215.971K
$37.90M
EGRXEagle Pharmaceuticals, Inc.
$0.7500
-0.1500
-16.67%
3.427K
$2.95K
EGYVaalco Energy, Inc.
$5.27
-0.21
-3.76%
1.125M
$5.98M
EHEHang Holdings Limited ADS
$17.44
+1.24
+7.65%
3.474M
$60.49M
EHABEnhabit, Inc.
$7.61
-0.21
-2.69%
354.863K
$2.74M
EHCEncompass Health Corporation Common Stock
$102.69
-0.37
-0.36%
365.306K
$37.69M
EHGOEshallgo Inc. Class A Ordinary Shares
$3.92
+0.22
+5.95%
16.799K
$66.00K
EHTHeHealth, Inc.
$5.12
-0.19
-3.58%
130.663K
$686.45K
EIGEmployers Holdings, Inc.
$53.29
-0.21
-0.39%
38.367K
$2.05M
EIXEdison International
$82.18
-0.99
-1.19%
1.338M
$110.17M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$0.8800
-0.0385
-4.19%
267.048K
$237.34K
EKSOEkso Bionics Holdings, Inc. Common Stock
$0.7933
+0.0233
+3.03%
96.451K
$73.78K
ELThe Estee Lauder Companies Inc. Class A
$62.95
-0.25
-0.40%
3.728M
$235.78M
ELAEnvela Corporation
$6.15
+0.00
+0.00%
17.328K
$103.91K
ELABElevai Labs, Inc. Common Stock
$0.0330
+0.0138
+71.88%
541.495M
$13.37M
ELANElanco Animal Health Incorporated Common Stock
$14.19
-0.01
-0.07%
2.613M
$37.11M
ELBMElectra Battery Materials Corporation Common Stock
$0.5111
-0.0304
-5.61%
54.141K
$28.13K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.35
-0.44
-9.19%
368.005K
$1.63M
ELEVElevation Oncology, Inc. Common stock
$0.6445
-0.0654
-9.21%
771.951K
$498.41K
ELFe.l.f. Beauty, Inc.
$123.20
-7.62
-5.82%
2.001M
$250.83M
ELLOEllomay Capital LTD
$13.96
-0.14
-0.99%
1.62K
$22.58K
ELMDElectromed, Inc.
$27.79
-0.20
-0.71%
243.808K
$6.90M
ELMEElme Communities
$16.99
-0.39
-2.24%
396.143K
$6.78M
ELPCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)
$6.46
+0.02
+0.31%
385.304K
$2.48M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$5.70
+0.03
+0.53%
3.671K
$20.68K
ELSEquity Lifestyle Properties, Inc.
$72.45
-0.28
-0.38%
964.462K
$70.20M
ELSEElectro-Sensors Inc
$4.10
+0.09
+2.24%
12.957K
$52.78K
ELTKEltek Ltd
$11.12
+0.36
+3.35%
14.934K
$164.51K
ELTXElicio Therapeutics, Inc. Common Stock
$5.20
+0.20
+4.00%
44.429K
$223.99K
ELUTElutia Inc. Class A Common Stock
$3.80
+0.03
+0.80%
4.117K
$15.40K
ELVElevance Health, Inc.
$410.89
-1.91
-0.46%
1.176M
$484.66M
ELVAElectrovaya Inc. Common Shares
$2.13
+0.00
+0.06%
21.315K
$44.50K
ELVNEnliven Therapeutics, Inc. Common Stock
$25.80
-1.79
-6.49%
247.907K
$6.51M
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.88
-0.25
-7.99%
116.229K
$346.03K
EMSmart Share Global Limited American Depositary Shares
$0.6901
+0.0500
+7.81%
8.242K
$5.62K
EMBCEmbecta Corp. Common Stock
$15.40
+0.04
+0.26%
222.86K
$3.44M
EMCGEmbrace Change Acquisition Corp Ordinary Shares
$11.52
-0.03
-0.26%
500
$5.78K
EMEEMCOR Group, Inc.
$505.00
-9.00
-1.75%
355.076K
$179.57M
EMKREmcore Corp
$2.95
-0.06
-1.99%
186.798K
$556.68K
EMLEastern Company
$27.32
+1.12
+4.27%
5.451K
$147.28K
EMNEastman Chemical Company
$100.77
+0.17
+0.17%
556.229K
$56.19M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$22.08
-0.11
-0.47%
13.346K
$295.31K
EMREmerson Electric Co.
$130.16
+1.16
+0.90%
2.609M
$340.61M
EMXEMX Royalty Corporation
$1.69
-0.07
-3.80%
368.577K
$630.34K
ENBEnbridge, Inc
$42.54
+0.25
+0.59%
3.6M
$152.61M
ENFNEnfusion, Inc.
$9.80
+0.31
+3.27%
513.761K
$4.96M
ENGENGlobal Corp
$1.49
+0.02
+1.36%
70.852K
$104.08K
ENGNenGene Holdings Inc. Common Stock
$8.20
-0.26
-3.07%
60.038K
$498.83K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$2.72
+0.05
+1.87%
175.978K
$476.36K
ENLCENLINK MIDSTREAM, LLC
$15.21
-0.16
-1.04%
894.275K
$13.63M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$15.85
-0.21
-1.31%
29.223K
$464.89K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.17
-0.05
-4.10%
113.446K
$132.33K
ENOVEnovis Corporation
$46.45
+0.45
+0.98%
343.117K
$15.98M
ENPHEnphase Energy, Inc.
$60.62
+0.52
+0.87%
6.24M
$375.10M
ENREnergizer Holdings, Inc
$33.37
-0.53
-1.56%
303.59K
$10.13M
ENSEnerSys, Inc.
$97.96
-1.53
-1.54%
245.205K
$24.13M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.7199
+0.0489
+7.29%
17.646M
$14.12M
ENSGThe Ensign Group, Inc.
$148.79
-1.48
-0.98%
315.468K
$47.32M
ENSVEnservco Corp.
$0.0622
-0.0008
-1.27%
82.116K
$5.32K
ENTAEnanta Pharmaceuticals, Inc
$10.43
-0.24
-2.25%
96.945K
$1.01M
ENTGEntegris Inc
$105.12
-0.79
-0.75%
1.789M
$187.70M
ENTOEntero Therapeutics, Inc. Common Stock
$0.5712
-0.1450
-20.25%
1.889M
$1.35M
ENTXEntera Bio Ltd. Ordinary Shares
$1.67
+0.03
+1.82%
72.717K
$123.62K
ENVENVESTNET, INC.
$62.97
-0.03
-0.05%
618.05K
$38.92M
ENVAEnova International, Inc.
$101.88
-3.12
-2.97%
146.784K
$15.29M
ENVBEnveric Biosciences, Inc. Common Stock
$0.4077
-0.0323
-7.34%
295.723K
$124.16K
ENVXEnovix Corporation Common Stock
$8.80
-0.49
-5.27%
5.762M
$51.42M
ENZEnzo Biochem, Inc.
$1.14
-0.01
-0.87%
129.861K
$148.80K
EOGEOG Resources, Inc.
$134.35
+0.65
+0.49%
2.708M
$362.96M
EOLSEvolus, Inc. Common Stock
$12.25
+0.20
+1.66%
602.687K
$7.46M
EONREON Resources Inc.
$0.9502
-0.0498
-4.98%
142.42K
$140.74K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$2.40
+0.04
+1.69%
5.984M
$14.36M
EPEmpire Petroleum Corporation
$6.27
-0.12
-1.88%
8.733K
$55.08K
EPACEnerpac Tool Group Corp.
$48.77
+0.57
+1.18%
267.078K
$13.16M
EPAMEPAM SYSTEMS, INC.
$248.70
+2.90
+1.18%
549.706K
$136.01M
EPCEdgewell Personal Care Company
$34.68
-0.82
-2.31%
381.322K
$13.34M
EPDEnterprise Products Partners L.P.
$30.40
+0.20
+0.66%
3.444M
$104.40M
EPIXESSA Pharma Inc. Common Stock
$1.79
-0.06
-3.29%
420.073K
$761.09K
EPMEvolution Petroleum Corporation
$5.84
+0.33
+5.99%
646.692K
$3.82M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.9100
+0.0100
+1.11%
18.432K
$16.59K
EPREPR Properties
$44.94
-0.47
-1.04%
296.508K
$13.36M
EPRTEssential Properties Realty Trust, Inc.
$33.06
-0.26
-0.78%
535.46K
$17.80M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$2.91
+0.06
+2.10%
14.992K
$43.47K
EPSNEpsilon Energy Ltd.
$5.64
+0.04
+0.71%
18.067K
$102.15K
EQEquillium, Inc. Common Stock
$0.7980
-0.0223
-2.72%
102.296K
$83.99K
EQBKEquity Bancshares, Inc.
$47.06
-4.44
-8.62%
22.104K
$1.05M
EQCEquity Commonwealth
$19.96
-0.11
-0.55%
1.375M
$27.53M
EQHEquitable Holdings, Inc.
$47.92
-0.74
-1.52%
1.648M
$79.60M
EQIXEquinix, Inc. Common Stock REIT
$901.15
-0.24
-0.03%
281.084K
$254.29M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$22.65
-0.02
-0.09%
3.32M
$75.03M
EQREquity Residential
$75.00
+1.45
+1.97%
976.93K
$72.76M
EQSEquus Total Return, Inc.
$1.30
-0.09
-6.47%
720
$973.00
EQTEQT CORP
$43.65
-0.11
-0.25%
5.117M
$222.49M
EQVEQV Ventures Acquisition Corp.
$9.92
-0.01
-0.10%
68.782K
$682.99K
EQXEquinox Gold Corp.
$5.18
-0.04
-0.77%
3.573M
$18.58M
ERASErasca, Inc. Common Stock
$2.85
-0.21
-6.86%
1.045M
$3.06M
ERICEricsson American Depositary Shares
$7.95
-0.13
-1.60%
16.833M
$134.89M
ERIEErie Indemnity Co
$410.59
-7.15
-1.71%
45.152K
$18.64M
ERIIEnergy Recovery, Inc.
$19.17
-0.42
-2.14%
210.505K
$4.06M
ERJEmbraer S.A.
$39.18
+1.11
+2.92%
1.634M
$63.98M
ERNAEterna Therapeutics Inc. Common Stock
$1.03
-0.05
-4.63%
54.773K
$61.19K
EROEro Copper Corp.
$15.61
-0.69
-4.23%
589.075K
$9.33M
ESEversource Energy
$60.84
-0.11
-0.18%
1.406M
$85.30M
ESABESAB Corporation
$128.93
-1.02
-0.78%
215.622K
$28.24M
ESCAEscalade Inc
$14.45
-0.09
-0.62%
10.805K
$156.80K
ESEESCO Technologies, Inc.
$143.31
-2.13
-1.46%
54.659K
$7.90M
ESEAEuroseas Ltd.(Marshall Islands)
$39.92
-0.30
-0.75%
55.658K
$2.26M
ESGLESGL Holdings Limited Ordinary Shares
$1.88
-0.01
-0.33%
5.862K
$10.90K
ESGREnstar Group
$323.50
+0.23
+0.07%
28.485K
$9.22M
ESGRPEnstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
$21.11
-0.15
-0.71%
10.731K
$228.45K
ESHAESH Acquisition Corp. Class A Common Stock
$10.68
-0.01
-0.09%
387
$4.13K
ESIElement Solutions Inc.
$28.51
+0.09
+0.32%
809.66K
$23.11M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.8400
-0.3700
-30.58%
5.365K
$4.24K
ESLTElbit Systems Ltd
$238.37
-1.43
-0.60%
10.81K
$2.58M
ESNTEssent Group LTD
$56.88
-0.51
-0.89%
810.509K
$46.22M
ESOAEnergy Services of America Corporation Common Stock
$14.41
+0.41
+2.93%
271.962K
$3.87M
ESPEspey Mfg. & Electronics Corp
$31.00
+0.33
+1.08%
23.407K
$729.15K
ESPREsperion Therapeutics, Inc.
$2.22
-0.18
-7.50%
5.574M
$12.88M
ESQEsquire Financial Holdings, Inc. Common Stock
$74.52
-1.83
-2.40%
9.442K
$709.46K
ESRTEMPIRE STATE REALTY TRUST, INC.
$10.60
-0.09
-0.84%
1.063M
$11.35M
ESSEssex Property Trust, Inc
$307.28
+4.88
+1.61%
148.906K
$45.68M
ESSAESSA Bancorp, Inc.
$20.09
-0.22
-1.08%
3.416K
$69.21K
ESTAEstablishment Labs Holdings Inc.
$39.32
-3.25
-7.63%
616.322K
$24.81M
ESTCElastic N.V.
$90.12
+0.33
+0.37%
1.062M
$96.91M
ETEnergy Transfer LP Common Units representing limited partner interests
$17.11
-0.12
-0.70%
27.939M
$477.66M
ETDEthan Allen Interiors Inc
$29.30
+0.29
+1.00%
207.711K
$6.11M
ETNEaton Corporation, plc Ordinary Shares
$369.66
+2.56
+0.70%
1.128M
$417.80M
ETNB89bio, Inc. Common Stock
$8.92
+0.02
+0.22%
2.78M
$25.82M
ETONEton Pharmaceutcials, Inc. Common Stock
$10.98
+1.38
+14.36%
637.965K
$6.70M
ETREntergy Corporation
$149.03
-0.19
-0.13%
1.32M
$194.71M
ETSYEtsy, Inc.
$53.69
-0.34
-0.64%
3.324M
$178.63M
ETWOE2open Parent Holdings, Inc.
$3.20
-0.08
-2.44%
817.329K
$2.64M
EUenCore Energy Corp.
$3.46
-0.19
-5.08%
1.237M
$4.41M
EUDAEUDA Health Holdings Limited Ordinary Shares
$4.25
+0.21
+5.20%
99.424K
$410.08K
EVAXEvaxion Biotech A/S American Depositary Share
$1.84
-0.50
-21.37%
178.883K
$355.82K
EVBNEvans Bancorp Inc
$44.08
-0.47
-1.05%
8.584K
$384.39K
EVCEntravision Communication
$2.59
+0.05
+1.94%
199.904K
$519.01K
EVCMEverCommerce Inc. Common Stock
$11.11
-0.87
-7.26%
152.19K
$1.74M
EVEEVe Mobility Acquisition Corp
$11.30
+0.00
+0.00%
1K
$11.30K
EVEREverQuote, Inc. Class A Common Stock
$19.41
-0.95
-4.67%
406.259K
$8.08M
EVEXEve Holding, Inc.
$3.09
-0.01
-0.32%
218.05K
$678.23K
EVGNEVOGENE LTD.
$1.60
-0.27
-14.44%
137.865K
$260.86K
EVGOEVgo Inc. Class A Common Stock
$5.28
+0.39
+7.98%
11.351M
$59.66M
EVHEvolent Health, Inc Class A Common Stock
$12.86
-1.66
-11.43%
4.486M
$58.74M
EVIEVI Industries, Inc.
$19.17
-1.03
-5.10%
8.498K
$168.51K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$2.51
+0.00
+0.00%
2.867M
$7.35M
EVOEvotec SE American Depositary Shares
$4.55
-0.06
-1.30%
88.675K
$400.98K
EVOKEvoke Pharma, Inc.
$4.25
-0.76
-15.17%
171.92K
$792.84K
EVREvercore Inc.
$301.80
-2.31
-0.76%
244.265K
$74.41M
EVRGEvergy, Inc.
$63.38
-0.52
-0.81%
1.935M
$122.59M
EVRIEveri Holdings Inc
$13.21
-0.12
-0.91%
237.949K
$3.18M
EVTCEVERTEC, INC.
$35.07
-0.97
-2.69%
243.158K
$8.58M
EVTLVertical Aerospace Ltd.
$5.58
-0.62
-10.00%
91.654K
$540.87K
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.72
-0.03
-1.72%
6.694K
$11.54K
EWEdwards Lifesciences Corp
$66.52
+0.62
+0.94%
2.939M
$194.86M
EWBCEast-West Bancorp Inc
$103.88
-3.12
-2.92%
673.05K
$70.70M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$8.01
-0.19
-2.32%
855.122K
$6.94M
EWTXEdgewise Therapeutics, Inc. Common Stock
$33.01
-3.12
-8.64%
589.318K
$20.07M
EXAIExscientia Plc American Depositary Shares
$5.89
+0.06
+1.03%
633.176K
$3.72M
EXASExact Sciences Corp
$50.00
-0.11
-0.22%
6.709M
$340.14M
EXCExelon Corporation
$38.14
-0.11
-0.29%
4.684M
$178.36M
EXEExpand Energy Corporation Common Stock
$96.15
+0.90
+0.94%
1.612M
$154.68M
EXELExelixis Inc
$35.50
-0.35
-0.98%
1.461M
$51.89M
EXFYExpensify, Inc. Class A Common Stock
$2.82
+0.05
+1.81%
705.972K
$1.99M
EXKEndeavour Silver Corp.
$4.55
-0.01
-0.22%
5.641M
$25.50M
EXLSExlService Holdings, Inc.
$46.15
-0.60
-1.28%
748.464K
$34.72M
EXPEagle Materials, Inc.
$308.25
-4.10
-1.31%
174.04K
$53.84M
EXPDExpeditors International of Washington, Inc.
$119.50
+0.35
+0.29%
747.339K
$89.11M
EXPEExpedia Group, Inc. Common Stock
$180.33
-1.68
-0.92%
1.044M
$188.40M
EXPIeXp World Holdings, Inc. Common Stock
$13.92
-0.23
-1.63%
750.476K
$10.57M
EXPOExponent Inc
$102.56
-1.21
-1.17%
78.931K
$8.13M
EXRExtra Space Storage, Inc.
$164.04
-0.96
-0.58%
537.246K
$88.11M
EXTOAlmacenes Exito S.A. American Depositary Share, each representing eight (8) Common Shares
$3.90
+0.12
+3.17%
81.005K
$324.51K
EXTRExtreme Networks
$16.65
+0.06
+0.36%
647.566K
$10.84M
EYENational Vision Holdings, Inc. Common Stock
$11.07
-0.31
-2.72%
715.134K
$8.00M
EYENEyenovia, Inc. Common Stock
$0.4071
-0.0530
-11.52%
3.804M
$1.60M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$10.70
-0.70
-6.14%
555.052K
$5.99M
EZFLEzFill Holdings, Inc. Common Stock
$3.05
-0.05
-1.61%
7.161K
$21.84K
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.00
-0.02
-1.96%
101.474K
$100.76K
EZPWEzcorp Inc
$12.09
+0.28
+2.37%
492.218K
$5.87M
FFord Motor Company
$11.09
+0.06
+0.54%
50.528M
$560.61M
FAFirst Advantage Corporation Common Stock
$18.02
-0.58
-3.12%
1.508M
$27.39M
FAASDigiAsia Corp. Ordinary Shares
$0.7108
-0.0992
-12.25%
232.443K
$175.14K
FAFFirst American Financial Corporation
$64.17
-0.26
-0.40%
411.847K
$26.52M
FAMIFarmmi, Inc.
$0.2762
-0.0169
-5.77%
603.3K
$168.98K
FANGDiamondback Energy, Inc.
$182.24
+1.73
+0.96%
1.193M
$216.48M
FARMFarmer Bros Co
$1.93
-0.14
-6.76%
251.551K
$520.84K
FAROFaro Technologies Inc
$26.77
-0.88
-3.18%
92.543K
$2.52M
FASTFastenal Co
$83.62
-0.09
-0.11%
1.443M
$120.87M
FATFAT Brands Inc. Class A Common Stock
$5.50
-0.09
-1.61%
21.722K
$122.13K
FATBBFAT Brands Inc. Class B Common Stock
$4.85
-0.07
-1.51%
601
$2.92K
FATEFate Therapeutics, Inc.
$2.20
-0.23
-9.47%
1.624M
$3.73M
FBINFortune Brands Innovations, Inc.
$75.30
-1.84
-2.39%
1.247M
$94.36M
FBIOFortress Biotech, Inc.
$1.60
-0.09
-5.22%
429.022K
$719.41K
FBIZFirst Business Financial Services, Inc.
$50.62
-0.87
-1.69%
17.324K
$884.56K
FBKFB Financial Corporation
$56.51
-1.44
-2.48%
96.51K
$5.53M
FBLAFB Bancorp, Inc. Common Stock
$12.38
-0.06
-0.48%
249.189K
$3.12M
FBLGFibroBiologics, Inc. Common Stock
$3.23
-0.08
-2.42%
176.365K
$565.63K
FBMSFirst Bancshares, Inc.
$36.59
-0.71
-1.90%
89.733K
$3.32M
FBNCFirst Bancorp/NC
$46.63
-0.87
-1.83%
119.78K
$5.65M
FBPFirst BanCorp.
$21.31
-0.51
-2.34%
687.201K
$14.83M
FBRTFranklin BSP Realty Trust, Inc.
$12.89
-0.13
-1.00%
240.486K
$3.12M
FBRXForte Biosciences, Inc. Common Stock
$5.67
-0.01
-0.18%
1.385K
$7.64K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$9.79
+0.37
+3.89%
570
$5.42K
FCFranklin Covey Company
$37.87
-2.14
-5.35%
35.553K
$1.38M
FCAPFirst Capital Inc
$34.50
+0.01
+0.03%
200
$6.90K
FCBCFirst Community Bankshares, Inc. (VA)
$46.48
-1.23
-2.58%
15.157K
$712.54K
FCCOFirst Community Corp
$24.55
-0.82
-3.23%
7.847K
$195.03K
FCELFuelCell Energy Inc NEW (DE)
$5.94
+0.23
+4.04%
1.937M
$11.31M
FCFFirst Commonwealth Financial Corporation
$18.84
-0.31
-1.62%
325.029K
$6.20M
FCFSFirstCash Holdings, Inc. Common Stock
$109.75
+0.35
+0.32%
117.285K
$12.94M
FCNFTI Consulting, Inc.
$199.91
-3.69
-1.81%
154.996K
$31.18M
FCNCAFirst Citizens BancShares Inc
$2,163.07
-33.38
-1.52%
31.783K
$69.56M
FCPTFour Corners Property Trust, Inc.
$27.90
-0.03
-0.11%
550.781K
$15.38M
FCUVFocus Universal Inc. Common Stock
$0.2325
-0.0272
-10.47%
105.966K
$25.79K
FCXFreeport-McMoran Inc.
$43.17
-0.12
-0.28%
9.601M
$415.90M
FDBCFidelity D & D Bancorp, Inc. Common Stock
$55.55
-0.55
-0.98%
3.251K
$181.61K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$7.71
-0.27
-3.38%
463.186K
$3.61M
FDPFresh Del Monte Produce Inc.
$33.72
-0.82
-2.37%
252.747K
$8.53M
FDSFactset Research Systems
$490.83
+9.84
+2.05%
251.638K
$123.52M
FDSBFifth District Bancorp, Inc. Common Stock
$12.35
-0.04
-0.32%
55.791K
$703.69K
FDUSFidus Investment Corp.
$20.34
+0.24
+1.18%
163.563K
$3.32M
FDXFedEx Corporation
$291.89
+5.39
+1.88%
1.527M
$446.02M
FEFirstEnergy Corp.
$41.24
-0.45
-1.08%
3.028M
$125.17M
FEAM5E Advanced Materials, Inc. Common Stock
$0.4600
-0.0010
-0.22%
56.754K
$26.29K
FEBOFenbo Holdings Limited Ordinary Shares
$2.87
+0.08
+2.87%
185.19K
$480.81K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$11.20
+0.11
+0.99%
550
$6.11K
FEIMFrequency Electronics, Inc.
$13.03
+0.02
+0.15%
19.548K
$254.16K
FELEFranklin Electric Co Inc
$109.16
-0.10
-0.09%
83.285K
$9.10M
FEMYFemasys Inc. Common Stock
$1.04
-0.05
-4.58%
302.585K
$308.37K
FENCFennec Pharmaceuticals Inc. Common Stock
$4.49
+0.23
+5.40%
123.59K
$548.78K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.59
+0.19
+7.92%
7.698K
$19.44K
FERFerrovial SE Ordinary Shares
$38.11
-0.24
-0.63%
43.886K
$1.67M
FERGFerguson plc
$205.82
+0.97
+0.47%
774.476K
$159.63M
FETForum Energy Technologies, Inc.
$15.30
-0.59
-3.71%
50.636K
$782.20K
FFFuture Fuel Corporation
$5.03
-0.12
-2.33%
354.847K
$1.81M
FFBCFirst Financial Bancorp
$29.13
-0.42
-1.42%
338.418K
$9.97M
FFICFlushing Financial Corp
$17.77
-0.43
-2.36%
88.175K
$1.58M
FFIEFaraday Future Intelligent Electric Inc. Common Stock
$1.45
-0.25
-14.71%
10.88M
$16.54M
FFINFirst Financial Bankshares Inc
$41.75
-1.27
-2.95%
360.929K
$15.27M
FFIVF5, Inc. Common Stock
$246.86
+3.43
+1.41%
486.392K
$119.94M
FFNWFirst Financial Northwest, Inc
$22.09
-0.30
-1.34%
6.826K
$151.67K
FFWMFirst Foundation Inc.
$7.89
-0.27
-3.31%
380.451K
$3.08M
FGF&G Annuities & Life, Inc.
$45.77
-0.71
-1.53%
25.451K
$1.18M
FGBIFIRST GUARANTY BANCSHARES INC
$11.38
+0.12
+1.02%
2.812K
$31.83K
FGENFibroGen, Inc
$0.3500
-0.0500
-12.50%
3.839M
$1.43M
FGFFundamental Global Inc. Common Stock
$22.49
+8.12
+56.49%
109.569K
$2.16M
FGIFGI Industries Ltd. Ordinary Shares
$0.8400
+0.0600
+7.69%
172.309K
$128.66K
FGLFounder Group Limited Ordinary Shares
$1.71
-0.39
-18.57%
338.307K
$648.95K
FHBFirst Hawaiian, Inc. Common Stock
$27.39
-0.24
-0.87%
538.754K
$14.94M
FHIFederated Hermes, Inc.
$41.65
+0.65
+1.59%
271.544K
$11.35M
FHNFirst Horizon Corporation
$20.13
+0.21
+1.05%
8.164M
$165.66M
FHTXFoghorn Therapeutics Inc. Common Stock
$8.85
-0.23
-2.53%
116.242K
$1.03M
FIFiserv, Inc.
$213.18
+1.70
+0.80%
1.609M
$344.28M
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$33.51
-0.54
-1.59%
411.7K
$13.96M
FICOFair Isaac Corporation
$2,348.45
+0.22
+0.01%
75.601K
$178.92M
FIGSFIGS, Inc.
$5.02
+0.32
+6.81%
4.575M
$22.90M
FIHLFidelis Insurance Holdings Limited
$19.93
+0.52
+2.68%
1.003M
$19.92M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.94
-0.07
-1.16%
348.424K
$2.09M
FINWFinWise Bancorp Common
$17.70
-0.28
-1.56%
6.469K
$115.27K
FIPFTAI Infrastructure Inc. Common Stock
$8.67
-0.71
-7.57%
1.354M
$12.06M
FISFidelity National Information Services, Inc.
$88.35
-0.63
-0.71%
2.418M
$214.14M
FISIFinancial Institutions Inc
$27.19
-0.51
-1.82%
19.968K
$548.40K
FITBFifth Third Bancorp
$47.30
-0.20
-0.42%
1.911M
$90.83M
FITBIFifth Third Bancorp Depositary Shares
$25.61
-0.08
-0.31%
13.245K
$339.72K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$23.47
-0.29
-1.22%
21.636K
$508.43K
FIVEFive Below, Inc. Common Stock
$84.51
+1.02
+1.22%
1.365M
$115.40M
FIVNFIVE9, INC.
$40.20
+0.32
+0.80%
6.05M
$242.82M
FIXComfort Systems USA, Inc.
$446.28
-16.72
-3.61%
315.825K
$143.60M
FIZZNational Beverage Corp.
$49.62
-0.54
-1.08%
108.087K
$5.37M
FKWLFranklin Wireless Corp. Common Stock
$4.40
+0.03
+0.64%
1.263K
$5.54K
FLFoot Locker, Inc.
$24.32
-0.68
-2.72%
1.744M
$43.08M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$10.94
-0.01
-0.09%
13.913K
$152.27K
FLEXFlex Ltd. Ordinary Shares
$38.23
+0.17
+0.45%
1.514M
$57.63M
FLGFlagstar Financial, Inc.
$11.01
-0.16
-1.43%
4.984M
$55.59M
FLGCFlora Growth Corp. Common Stock
$1.12
-0.01
-0.88%
394.122K
$451.97K
FLGTFulgent Genetics, Inc. Common Stock
$18.60
-0.54
-2.82%
284.252K
$5.37M
FLICFirst of Long Island Corp/The
$14.10
-0.29
-2.02%
66.291K
$951.45K
FLLFull House Resorts, Inc.
$4.83
-0.10
-2.03%
120.544K
$589.29K
FLNCFluence Energy, Inc. Class A Common Stock
$20.15
-0.30
-1.47%
1.115M
$23.04M
FLNGFLEX LNG Ltd. Ordinary Shares
$25.75
+0.98
+3.96%
588.939K
$15.09M
FLNTFluent, Inc. Common Stock
$3.12
-0.01
-0.32%
2.928K
$9.02K
FLOFlowers Foods, Inc.
$21.63
-0.07
-0.32%
1.169M
$25.24M
FLRFluor Corporation
$50.33
+1.80
+3.71%
2.805M
$140.34M
FLSFlowserve Corporation
$59.90
-0.60
-0.99%
793.625K
$47.78M
FLUTFlutter Entertainment plc
$267.97
+12.44
+4.87%
3.378M
$886.38M
FLUXFlux Power Holdings, Inc. Common Stock
$2.69
+0.09
+3.46%
75.735K
$185.61K
FLWS1-800-FLOWERS.COM Inc
$8.51
-0.25
-2.85%
528.908K
$4.55M
FLXBingEx Limited American Depositary Shares
$10.99
+0.05
+0.46%
1.396K
$15.30K
FLXSFlexsteel Industries
$56.72
-1.77
-3.03%
10.274K
$590.34K
FLYEFly-E Group, Inc. Common Stock
$0.5980
+0.0080
+1.36%
221.208K
$127.44K
FLYWFlywire Corporation Voting Common Stock
$21.63
-1.33
-5.79%
1.366M
$29.98M
FLYXflyExclusive, Inc.
$2.23
+0.09
+4.21%
11.44K
$24.97K
FMAOFarmers & Merchants Bancorp, Inc.
$32.49
-0.64
-1.93%
16.473K
$545.07K
FMBHFirst Mid Bancshares, Inc. Common Stock
$42.13
-1.07
-2.48%
60.213K
$2.58M
FMCFMC Corporation
$55.73
-0.27
-0.48%
1.074M
$60.18M
FMNBFarmers National Banc Corp
$15.44
-0.25
-1.59%
54.514K
$849.78K
FMSFresenius Medical Care AG
$21.06
-0.33
-1.54%
101.635K
$2.15M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.02
+0.09
+4.66%
9.67K
$19.46K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$92.79
-2.20
-2.32%
370.072K
$34.22M
FNFabrinet
$252.00
-1.50
-0.59%
209.214K
$53.63M
FNAParagon 28, Inc.
$10.30
+2.18
+26.85%
2.726M
$27.52M
FNBF.N.B. Corp
$16.65
-0.15
-0.89%
1.45M
$24.31M
FNCHFinch Therapeutics Group, Inc. Common Stock
$11.25
+0.04
+0.36%
550
$6.18K
FNDFloor & Decor Holdings, Inc.
$102.40
+0.84
+0.83%
1.541M
$158.34M
FNFFidelity National Financial, Inc.
$61.66
+0.30
+0.49%
730.061K
$44.69M
FNGRFingerMotion, Inc. Common Stock
$2.02
-0.08
-3.80%
102.837K
$212.63K
FNKOFunko, Inc. Class A Common Stock
$10.04
-0.53
-5.01%
479.227K
$4.90M
FNLCFirst Bancorp, Inc. (ME)
$28.84
-0.24
-0.83%
5.928K
$172.09K
FNVFranco-Nevada Corporation
$113.40
-2.41
-2.08%
671.005K
$76.57M
FNWBFirst Northwest Bancorp Common Stock
$10.53
+0.15
+1.45%
26.172K
$273.26K
FNWDFinward Bancorp Common Stock
$31.24
-1.01
-3.13%
587
$18.35K
FOAFinance of America Companies Inc.
$18.89
-0.71
-3.62%
101.116K
$1.86M
FOLDAmicus Therapeutics, Inc
$10.37
-0.58
-5.33%
2.326M
$24.25M
FONRFonar Corporation
$15.73
+0.28
+1.78%
23.082K
$360.89K
FORForestar Group Inc.
$29.52
-0.19
-0.64%
108.242K
$3.22M
FORAForian Inc. Common Stock
$2.04
-0.06
-2.90%
12.507K
$25.87K
FORDForward Industries Inc-N Y
$4.02
+0.01
+0.25%
15.934K
$65.62K
FORLFour Leaf Acquisition Corporation Class A Common Stock
$11.05
+0.00
+0.00%
5.15K
$56.98K
FORMFormFactor Inc.
$40.20
-2.54
-5.94%
587.874K
$24.14M
FORRForrester Research Inc
$17.09
-0.18
-1.04%
40.937K
$711.05K
FORTYFormula Systems 1985 Ltd
$80.50
+0.00
+0.00%
200
$16.10K
FOSLFossil Group, Inc.
$1.32
+0.15
+12.82%
464.469K
$587.05K
FOURShift4 Payments, Inc.
$101.37
+2.24
+2.26%
2.114M
$216.19M
FOXFox Corporation Class B Common Stock
$43.46
-0.38
-0.86%
895.113K
$38.87M
FOXAFox Corporation Class A Common Stock
$46.79
-0.21
-0.45%
1.941M
$90.43M
FOXFFox Factory Holding Corp. Common Stock
$33.76
+0.09
+0.27%
694.644K
$23.50M
FOXOFOXO Technologies Inc.
$0.8700
-0.2100
-19.44%
42.099M
$39.99M
FOXXFoxx Development Holdings Inc. Common Stock
$6.85
-0.15
-2.14%
10.888K
$76.14K
FPAYFlexShopper, Inc. Common Stock
$1.28
-0.02
-1.47%
56.393K
$72.66K
FPHFive Point Holdings, LLC Class A Common Shares
$3.75
-0.05
-1.32%
173.54K
$649.75K
FPIFarmland Partners Inc.
$12.17
-0.10
-0.81%
373.643K
$4.59M
FRFirst Industrial Realty Trust, Inc.
$53.63
+0.40
+0.75%
481.128K
$25.80M
FRAFFranklin Financial Services Corporation Common Stock
$32.87
+0.07
+0.21%
1.052K
$34.50K
FRBAFirst Bank
$14.93
-0.40
-2.61%
30.341K
$458.26K
FRDFriedman Industries, Inc
$14.40
+0.55
+3.97%
17.545K
$249.48K
FRESFresh2 Group Limited American Depositary Shares
$0.9600
+0.0000
+0.00%
7.503K
$7.52K
FREYFREYR Battery, Inc.
$2.17
+0.03
+1.40%
3.409M
$7.55M
FRGEForge Global Holdings, Inc.
$1.02
-0.01
-0.97%
1.04M
$1.03M
FRGTFreight Technologies, Inc. Ordinary Shares
$1.40
-0.08
-5.16%
52.735K
$76.21K
FRHCFreedom Holding Corp.
$114.61
-0.30
-0.26%
87.378K
$10.08M
FRMEFirst Merchants Corp
$43.57
-1.43
-3.18%
193.644K
$8.56M
FROFrontline Plc
$19.35
+0.46
+2.44%
2.664M
$51.20M
FROGJFrog Ltd. Ordinary Shares
$30.00
-0.00
-0.01%
1.498M
$47.05M
FRPHFRP Holdings, Inc.
$30.65
-0.49
-1.57%
18.587K
$574.19K
FRPTFreshpet, Inc.
$153.73
-1.73
-1.11%
284.246K
$43.93M
FRSHFreshworks Inc. Class A Common Stock
$16.65
+0.15
+0.90%
4.459M
$74.70M
FRSTPrimis Financial Corp. Common Stock
$12.20
-0.08
-0.65%
43.453K
$533.99K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.6600
-0.0400
-5.71%
44.613K
$28.70K
FRTFederal Realty Investment Trust
$114.07
-0.71
-0.62%
329.974K
$37.70M
FRZAForza X1, Inc. Common Stock
$0.2337
+0.0157
+7.19%
12.656K
$3.07K
FSBCFive Star Bancorp Common Stock
$32.78
-0.54
-1.62%
27.925K
$930.20K
FSBWFS Bancorp, Inc. Common Stock
$47.03
-0.30
-0.63%
6.486K
$304.76K
FSCOFS Credit Opportunities Corp.
$6.51
-0.02
-0.31%
778.495K
$5.07M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$9.15
+0.01
+0.11%
10.255K
$93.98K
FSFGFirst Savings Financial Group, Inc
$28.66
-0.06
-0.21%
26.978K
$777.76K
FSIFlexible Solutions International, Inc.
$4.22
-0.08
-1.86%
51.454K
$217.48K
FSKFS KKR Capital Corp. Common Stock
$21.24
+0.13
+0.62%
874.584K
$18.52M
FSLRFirst Solar, Inc.
$182.76
+0.77
+0.42%
2.452M
$447.47M
FSLYFastly, Inc.
$7.25
-0.04
-0.53%
3.545M
$26.05M
FSMFORTUNA Silver Mines Inc.
$4.53
-0.11
-2.37%
6.218M
$28.51M
FSPFranklin Street Properties Corp
$1.87
-0.04
-2.09%
261.597K
$495.28K
FSSFederal Signal Corp.
$92.41
+0.53
+0.58%
365.026K
$33.58M
FSTRFoster (Lb) Co
$23.58
-0.15
-0.61%
18.236K
$433.68K
FSUNFirstSun Capital Bancorp Common Stock
$36.25
-0.65
-1.76%
17.448K
$634.58K
FSVFirstService Corporation Common Shares
$187.14
+4.14
+2.26%
54.108K
$10.15M
FTAIFTAI Aviation Ltd. Common Stock
$162.43
+1.43
+0.89%
574.451K
$93.51M
FTCIFTC Solar, Inc. Common Stock
$0.4320
-0.0180
-4.00%
1.052M
$464.58K
FTDRFrontdoor, Inc. Common Stock
$56.53
-0.85
-1.48%
372.643K
$21.14M
FTEKFuel Tech, Inc.
$1.04
+0.03
+2.48%
332.555K
$345.04K
FTELFitell Corporation Ordinary Shares
$28.20
-2.00
-6.62%
92.965K
$2.65M
FTFTFuture FinTech Group Inc.
$0.4180
+0.0110
+2.70%
2.102M
$965.24K
FTHMFathom Holdings Inc. Common Stock
$1.93
+0.02
+1.05%
97.292K
$183.84K
FTITechnipFMC plc Ordinary Share
$28.01
-1.16
-3.98%
4.236M
$120.86M
FTIIFutureTech II Acquisition Corp. Class A Common Stock
$11.06
+0.00
+0.00%
100
$1.11K
FTKFlotek Industries, Inc.
$7.52
+0.02
+0.27%
118.906K
$901.47K
FTLFFitLife Brands, Inc. Common Stock
$34.72
+0.77
+2.27%
26.071K
$892.23K
FTNTFortinet, Inc.
$97.59
-2.24
-2.24%
5.161M
$511.09M
FTREFortrea Holdings Inc. Common Stock
$21.28
-0.08
-0.37%
819.551K
$17.74M
FTSFortis Inc. Common Shares
$44.00
-0.27
-0.61%
240.985K
$10.61M
FTVFortive Corporation
$76.19
+1.17
+1.56%
2.336M
$178.10M
FUBOfuboTV Inc.
$1.52
-0.01
-0.65%
15.481M
$24.44M
FUFUBitFuFu Inc. Class A Ordinary Shares
$5.33
-0.47
-8.10%
572.039K
$3.29M
FULH.B. Fuller Company
$76.08
-0.47
-0.61%
157.613K
$12.03M
FULCFulcrum Therapeutics, Inc. Common Stock
$3.52
-0.37
-9.44%
773.955K
$2.88M
FULTFulton Financial Corp
$21.12
-0.22
-1.03%
1.409M
$30.00M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$19.98
-0.02
-0.10%
6.994K
$139.73K
FUNCedar Fair, L.P.
$46.32
-0.94
-1.99%
549.621K
$25.37M
FUNCFirst United Corp
$34.78
-0.23
-0.64%
13.843K
$482.69K
FUNDSprott Focus Trust, Inc.
$7.89
-0.12
-1.50%
20.642K
$164.71K
FURYFury Gold Mines Limited
$0.3938
-0.0256
-6.10%
234.965K
$96.84K
FUSBFirst US Bancshares, Inc. Common Stock
$12.17
-0.07
-0.53%
914
$11.21K
FUTUFutu Holdings Limited American Depositary Shares
$91.52
-3.48
-3.66%
2.42M
$221.97M
FVCBFVCBankcorp, Inc. Common Stock
$13.57
-0.32
-2.30%
10.463K
$143.11K
FVNFuture Vision II Acquisition Corporation Ordinary shares
$9.96
-0.01
-0.10%
31.301K
$311.78K
FVRFrontView REIT, Inc.
$19.06
-0.14
-0.73%
192.811K
$3.67M
FVRRFiverr International Ltd.
$30.26
+1.25
+4.31%
604.61K
$18.00M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$78.44
+1.45
+1.88%
209.214K
$16.21M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$85.31
+3.01
+3.66%
2.659M
$223.32M
FWRDForward Air Corp
$35.00
-0.34
-0.96%
524.452K
$18.79M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$19.41
-0.25
-1.27%
1.481M
$29.11M
FXNCFIRST NATL CORP STRASBURG VA
$23.75
+0.06
+0.25%
12.999K
$306.66K
FYBRFrontier Communications Parent, Inc. Common Stock
$35.00
+0.86
+2.52%
14.867M
$516.75M
GGENPACT LIMITED
$45.91
-0.67
-1.44%
1.036M
$47.85M
GABCGerman American Bancorp, Inc.
$46.00
-0.74
-1.58%
101.342K
$4.67M
GAIAGaia, Inc. Class A Common Stock
$5.98
-0.05
-0.75%
10.283K
$61.40K
GAINGladstone Investment Corporation
$13.78
+0.29
+2.15%
105.889K
$1.44M
GAINLGladstone Investment Corporation 8.00% Notes due 2028
$25.77
+0.13
+0.51%
2.929K
$75.27K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$23.31
-0.04
-0.17%
1.3K
$30.34K
GALTGalectin Therapeutics Inc.
$2.90
-0.13
-4.29%
200.511K
$591.67K
GAMBGambling.com Group Limited Ordinary Shares
$10.60
+0.21
+2.02%
242.79K
$2.51M
GAMEGameSquare Holdings, Inc. Common Stock
$1.02
-0.04
-3.77%
293.363K
$301.51K
GANGAN Limited Ordinary Shares
$1.82
+0.00
+0.00%
266.85K
$485.65K
GANXGain Therapeutics, Inc. Common Stock
$2.02
-0.16
-7.37%
219.617K
$448.37K
GAPThe Gap, Inc.
$22.37
+0.37
+1.68%
2.996M
$67.09M
GASSStealthGas, Inc.
$6.01
-0.08
-1.31%
138.618K
$843.00K
GATOGatos Silver, Inc.
$15.58
-0.59
-3.65%
1.363M
$21.31M
GATXGATX Corporation
$153.33
-0.06
-0.04%
94.529K
$14.58M
GAUGaliano Gold Inc.
$1.45
-0.01
-0.34%
1.325M
$1.95M
GAUZGauzy Ltd. Ordinary Shares
$8.11
-0.59
-6.78%
105.038K
$871.63K
GBGlobal Blue Group Holding AG
$5.51
+0.05
+0.92%
24.312K
$138.38K
GBCIGlacier Bancorp Inc
$56.98
-0.60
-1.04%
437.195K
$25.15M
GBDCGolub Capital BDC, Inc.
$15.45
+0.10
+0.63%
883.73K
$13.58M
GBIOGeneration Bio Co. Common Stock
$1.84
-0.26
-12.39%
222.631K
$420.08K
GBLIGlobal Indemnity Group, LLC
$34.08
-2.30
-6.32%
1.8K
$63.66K
GBNYGenerations Bancorp NY, Inc. Common Stock
$15.15
+0.08
+0.50%
3.302K
$49.87K
GBRNew Concept Energy Inc
$1.21
+0.00
+0.00%
12.849K
$15.65K
GBTGGlobal Business Travel Group, Inc.
$8.77
-0.08
-0.90%
469.727K
$4.12M
GBXThe Greenbrier Companies, Inc.
$65.96
-0.54
-0.81%
199.394K
$13.18M
GCBCGreene County Bancorp Inc
$33.99
-0.25
-0.73%
5.254K
$181.46K
GCIGannett Co., Inc.
$5.20
-0.31
-5.63%
907.623K
$4.84M
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.66
-0.24
-2.02%
290.353K
$3.37M
GCOGenesco Inc.
$31.10
+0.08
+0.26%
97.958K
$3.06M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$22.19
-1.31
-5.57%
2.1M
$47.15M
GCTKGlucoTrack, Inc. Common Stock
$0.3799
-1.0101
-72.67%
6.577M
$2.62M
GCTSGCT Semiconductor Holding, Inc.
$2.59
-0.20
-7.17%
203.69K
$535.55K
GDGeneral Dynamics Corporation
$314.03
+0.52
+0.17%
657.513K
$207.11M
GDCGD Culture Group Limited Common Stock
$2.60
-0.55
-17.40%
804.76K
$2.37M
GDDYGoDaddy Inc
$188.74
+0.24
+0.13%
1.102M
$208.04M
GDENGolden Entertainment, Inc. Common Stock
$33.62
+3.41
+11.29%
266.324K
$9.07M
GDEVGDEV Inc. Ordinary Shares
$26.00
+0.54