All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $134.67
1.035M
$140.26M
AACG ATA Creativity Global American Depositary Shares $0.8400
573
$487.00
AACT Ares Acquisition Corporation II $11.05
10.037K
$110.90K
AADI Aadi Bioscience, Inc. Common Stock $2.65
105.526K
$274.53K
AAGR African Agriculture Holdings Inc. Common Stock $0.0080
100
$1.00
AAL American Airlines Group Inc. $15.94
27.752M
$438.42M
AAM AA Mission Acquisition Corp. $10.16
1.955K
$19.89K
AAME Atlantic American Corp $1.60
425
$681.00
AAMI Acadian Asset Management Inc. $25.71
47.899K
$1.23M
AAOI Applied Optoelectronics, Inc. $26.00
1.818M
$47.86M
AAP ADVANCE AUTO PARTS INC $47.73
883.985K
$42.36M
AAPG Ascentage Pharma Group International American Depository Shares $18.30
184.359K
$3.38M
AARD Aardvark Therapeutics, Inc. Common Stock $13.06
182.202K
$2.47M
AAT AMERICAN ASSETS TRUST, INC. $22.28
202.591K
$4.53M
AB AllianceBernstein Holding, L.P. $37.40
745.483K
$27.43M
ABAT American Battery Technology Company Common Stock $1.27
1.473M
$1.94M
ABCL AbCellera Biologics Inc. Common Shares $3.30
5.893M
$18.85M
ABEO Abeona Therapeutics Inc. Common Stock $6.03
339.053K
$2.04M
ABG Asbury Automotive Group, Inc. $303.47
78.947K
$23.94M
ABL Abacus Life, Inc. Class A Common Stock $7.67
75.939K
$586.21K
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $26.70
125
$3.34K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9100
15.323K
$14.65K
ABNB Airbnb, Inc. Class A Common Stock $161.01
24.632M
$3.95B
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.45
146.1K
$212.63K
ABP Abpro Holdings, Inc Common Stock $1.04
12.691K
$13.35K
ABR Arbor Realty Trust, Inc. $13.80
1.375M
$18.87M
ABSI Absci Corporation Common Stock $6.31
9.811M
$55.29M
ABTS Abits Group Inc Ordinary Shares $0.4200
13.544K
$5.85K
ABUS Arbutus Biopharma Corporation Common Stock $3.21
364.698K
$1.20M
ABVC ABVC BioPharma, Inc. Common Stock $0.4400
238.081K
$103.36K
ABVE Above Food Ingredients Inc. Common Stock $0.5600
316.391K
$174.46K
ABVX Abivax SA American Depositary Shares $7.46
55.195K
$405.63K
AC Associated Capital Group, Inc. $39.22
9.165K
$354.91K
ACA Arcosa, Inc. Common Stock $100.10
106.91K
$10.66M
ACAD Acadia Pharmaceuticals Inc. $20.04
963.035K
$19.27M
ACB Aurora Cannabis Inc. Common Shares $6.30
3.132M
$19.98M
ACCD Accolade, Inc. Common Stock $6.90
1.117M
$7.70M
ACCO Acco Brands Corporation $5.37
547.32K
$2.94M
ACDC ProFrac Holding Corp. Class A Common Stock $7.93
226.087K
$1.79M
ACEL Accel Entertainment, Inc. $12.23
373.353K
$4.56M
ACET Adicet Bio, Inc. Common Stock $0.9559
604.646K
$581.57K
ACGL Arch Capital Group Ltd $88.56
1.351M
$119.86M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $19.09
19.827K
$377.69K
ACHC Acadia Healthcare Company, Inc. $41.06
605.104K
$25.01M
ACHL Achilles Therapeutics plc American Depositary Shares $1.38
2.96M
$4.08M
ACHV Achieve Life Sciences, Inc. $3.42
113.335K
$387.19K
ACI Albertsons Companies, Inc. $20.83
3.033M
$63.39M
ACIC American Coastal Insurance Corporation Common Stock $12.60
90.769K
$1.11M
ACLS Axcelis Technologies Inc $61.09
453.443K
$27.54M
ACLX Arcellx, Inc. Common Stock $65.31
348.382K
$22.63M
ACMR ACM Research, Inc. Class A Common Stock $23.75
935.93K
$22.01M
ACNT Ascent Industries Co. Common Stock $11.02
3.728K
$41.34K
ACOG Alpha Cognition Inc. Common Stock $6.24
70.43K
$428.63K
ACON Aclarion, Inc. Common Stock $4.43
108.392K
$486.98K
ACR ACRES Commercial Realty Corp. $18.94
11.142K
$210.44K
ACRE Ares Commercial Real Estate Corporation $5.20
849.233K
$4.34M
ACRS Aclaris Therapeutics, Inc. $2.32
430.996K
$986.06K
ACRV Acrivon Therapeutics, Inc. Common Stock $5.41
13.374K
$73.47K
ACT Enact Holdings, Inc. Common Stock $33.60
120.737K
$4.06M
ACTG Acacia Research Corporation $4.36
88.505K
$386.68K
ACTU Actuate Therapeutics, Inc. Common stock $7.76
47.024K
$353.35K
ACU Acme United Corporation $37.20
1.129K
$42.02K
ACVA ACV Auctions Inc. Class A Common Stock $21.60
757.874K
$16.38M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.7515
152.407K
$112.09K
ADAG Adagene Inc. American Depositary Shares $1.75
66.344K
$118.78K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.5885
306.902K
$178.42K
ADC Agree Realty Corporation $71.00
604.919K
$43.31M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $1.25
277.978K
$335.47K
ADEA Adeia Inc. Common Stock $12.62
172.428K
$2.30M
ADGM Adagio Medical Holdings, Inc Common Stock $1.32
293.136K
$372.58K
ADIL Adial Pharmaceuticals, Inc $0.7410
82.305K
$61.68K
ADM Archer Daniels Midland Company $46.10
2.271M
$104.55M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $5.15
12.72K
$63.66K
ADNT Adient plc Ordinary Shares $17.14
468.976K
$8.07M
ADP Automatic Data Processing $308.15
786.302K
$243.21M
ADPT Adaptive Biotechnologies Corporation Common Stock $8.52
1.729M
$14.54M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $14.77
152.485K
$2.23M
ADTN ADTRAN Holdings, Inc. Common Stock $11.51
908.942K
$10.75M
ADTX Aditxt, Inc. Common Stock $0.0683
120.681M
$8.64M
ADUR Aduro Clean Technologies Inc. Common Stock $5.54
22.567K
$122.96K
ADV Advantage Solutions Inc. Class A Common Stock $2.71
162.442K
$444.38K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.46
72.481K
$320.28K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.36
1.035K
$7.68K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.1210
2.829M
$350.17K
AEI Alset Inc. Common Stock (TX) $1.09
244.265K
$271.61K
AEIS Advanced Energy Industries Inc $124.27
345.994K
$42.80M
AEM Agnico Eagle Mines Ltd. $95.85
4.394M
$425.14M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.17
238.776K
$932.82K
AEO American Eagle Outfitters $14.36
2.315M
$33.01M
AEP American Electric Power Company, Inc. $101.70
2.22M
$226.52M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5250
75.901K
$41.47K
AESI Atlas Energy Solutions Inc. $21.87
1.224M
$26.60M
AEVA Aeva Technologies, Inc. $4.20
258.336K
$1.10M
AEYE AudioEye, Inc. Common Stock $17.25
183.799K
$3.18M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.53
5.485K
$101.15K
AFCG AFC Gamma, Inc. Common Stock $8.94
138.332K
$1.22M
AFG American Financial Group, Inc. $123.28
433.969K
$53.66M
AFRI Forafric Global PLC Ordinary Shares $9.62
3.786K
$36.15K
AFRM Affirm Holdings, Inc. Class A Common Stock $80.66
5.917M
$470.67M
AFYA Afya Limited Class A Common Shares $17.65
89.219K
$1.57M
AG FIRST MAJESTIC SILVER CORP $5.45
25.243M
$142.53M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.9968
1.43K
$1.42K
AGFY Agrify Corporation Common Stock $25.27
4.304K
$110.46K
AGH Aureus Greenway Holdings Inc. Common Stock $3.15
175.042K
$561.56K
AGI Alamos Gold Inc. Class A Common Shares $22.00
4.086M
$91.66M
AGIO Agios Pharmaceuticals, Inc. $33.22
505.571K
$16.84M
AGM Federal Agricultural Mortgage Corporation $199.89
6.383K
$1.28M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $149.69
100
$14.97K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7851
54.623K
$45.13K
AGNC AGNC Investment Corp. Common Stock $10.42
19.101M
$198.94M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.00
14.087K
$352.40K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.43
13.371K
$340.01K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.67
46.421K
$79.44K
AGYS Agilysys, Inc. Common Stock (DE) $87.28
295.283K
$25.48M
AHCO AdaptHealth Corp. Common Stock $8.78
567.657K
$5.03M
AHH Armada Hoffler Properties, Inc. $9.48
442.833K
$4.22M
AHR American Healthcare REIT, Inc. $29.54
725.252K
$20.50M
AHT Ashford Hospitality Trust, Inc. $9.28
93.392K
$882.73K
AIEV Thunder Power Holdings, Inc. Common Stock $0.2410
237.463K
$58.16K
AIFF Firefly Neuroscience, Inc. Common Stock $9.39
12.638M
$142.60M
AIFU Fanhua Inc. American Depositary Shares $0.3211
315.454K
$105.07K
AIG American International Group, Inc. $74.34
4.34M
$324.66M
AIHS Senmiao Technology Limited Common Stock $0.8800
8.521K
$7.53K
AIMD Ainos, Inc. Common Stock $0.7291
153.925K
$111.63K
AIN Albany International Corp Class A $80.90
65.118K
$5.27M
AIOT PowerFleet, Inc. Common Stock $8.10
1.493M
$12.05M
AIP Arteris, Inc. Common Stock $9.76
108.697K
$1.06M
AIRE reAlpha Tech Corp. Common Stock $1.92
167.638K
$318.77K
AIRG Airgain, Inc. Common Stock $7.14
25.162K
$178.51K
AIRJ Montana Technologies Corporation Class A Common Stock $7.96
32.802K
$264.18K
AIRS AirSculpt Technologies, Inc. Common Stock $6.05
141.741K
$837.87K
AISP Airship AI Holdings, Inc. Class A Common Stock $6.37
3.859M
$24.79M
AIT Applied Industrial Technologies, Inc. $265.34
93.522K
$24.68M
AIV Apartment Investment and Management Company $8.87
521.999K
$4.65M
AIXI XIAO-I Corporation American Depositary Shares $5.15
173.997K
$911.55K
AJG Arthur J. Gallagher & Co. $321.50
1.776M
$573.72M
AKA a.k.a. Brands Holding Corp. $17.42
2.222K
$38.08K
AKAM Akamai Technologies Inc $100.01
1.149M
$115.52M
AKAN Akanda Corp. Common Shares $1.78
17.14K
$30.12K
AKBA Akebia Therapeutics, Inc. $2.11
1.246M
$2.66M
AKO.A Embotelladora Andina S.A. Series A $15.60
4.357K
$68.47K
AKO.B Embotelladora Andina S.A. Series B $20.68
22.334K
$450.01K
AKRO Akero Therapeutics, Inc. Common Stock $50.52
750.638K
$37.90M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.08
16.431K
$17.98K
AKYA Akoya BioSciences, Inc. Common Stock $2.35
262.512K
$609.99K
ALAB Astera Labs, Inc. Common Stock $87.45
5.977M
$511.99M
ALAR Alarum Technologies Ltd. American Depositary Share $9.43
71.797K
$673.01K
ALBT Avalon GloboCare Corp. Common Stock $3.56
4.581K
$16.52K
ALC Alcon Inc. Ordinary Shares $89.00
1.61M
$145.09M
ALCE Alternus Clean Energy, Inc. Class A Common Stock $0.0460
452.965K
$21.59K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.00
674
$6.75K
ALDX Aldeyra Therapeutics, Inc. $6.49
319.06K
$2.08M
ALEC Alector, Inc. Common Stock $1.70
265.789K
$452.48K
ALEX Alexander & Baldwin, Inc. $17.78
114.176K
$2.04M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.18
688
$7.00K
ALGM Allegro MicroSystems, Inc. Common Stock $25.55
3.195M
$81.82M
ALGS Aligos Therapeutics, Inc. Common Stock $22.55
293.366K
$6.60M
ALGT Allegiant Travel Company $83.26
293.411K
$24.52M
ALHC Alignment Healthcare, Inc. Common Stock $13.66
895.328K
$12.35M
ALK Alaska Air Group, Inc. $76.00
1.905M
$142.46M
ALKT Alkami Technology, Inc. Common Stock $32.90
478.593K
$15.70M
ALL The Allstate Corporation $184.22
3.539M
$671.00M
ALLE Allegion Public Limited Company $133.39
1.148M
$153.29M
ALLO Allogene Therapeutics, Inc. Common Stock $2.10
42.348M
$83.33M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9900
738.362K
$714.13K
ALLT Allot Ltd. Ordinary Shares $7.59
555.619K
$4.14M
ALMS Alumis Inc. Common Stock $5.21
97.716K
$500.62K
ALNT Allient Inc. Common Stock $26.60
85.085K
$2.29M
ALNY Alnylam Pharmaceuticals, Inc. $256.55
607.61K
$155.19M
ALOT AstroNova, Inc. Common Stock $12.04
785
$9.41K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0007
77.574K
$51.00
ALRM Alarm.com Holdings, Inc. $62.97
289.303K
$18.38M
ALRS Alerus Financial Corporation Common Stock $21.42
24.806K
$530.62K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $104.55
826.995K
$86.14M
ALT Altimmune, Inc. Common Stock $6.44
2.136M
$13.56M
ALTG Alta Equipment Group Inc. $7.37
74.41K
$554.69K
ALTI AlTi Global, Inc. Class A Common Stock $3.47
196.894K
$674.99K
ALTO Alto Ingredients, Inc. Common Stock $1.59
789.994K
$1.21M
ALTR Altair Engineering Inc. Class A Common Stock $110.85
472.013K
$52.32M
ALTS ALT5 Sigma Corporation Common Stock $6.62
413.476K
$2.75M
ALUR Allurion Technologies, Inc. $5.02
98.087K
$503.53K
ALVO Alvotech Ordinary Shares $13.00
100.957K
$1.31M
ALVR AlloVir, Inc. Common Stock $9.92
1.003K
$9.94K
ALXO ALX Oncology Holdings Inc. Common Stock $1.10
286.193K
$313.68K
ALZN Alzamend Neuro, Inc. Common Stock $1.10
41.244K
$45.62K
AM Antero Midstream Corporation Common Stock $16.82
3.098M
$51.98M
AMAL Amalgamated Financial Corp. Common Stock (DE) $36.69
225.744K
$8.31M
AMAT Applied Materials Inc $169.65
12.041M
$2.08B
AMBA Ambarella, Inc. Ordinary Shares $77.81
339.818K
$26.17M
AMBC Ambac Financial Group, Inc. $11.66
184.475K
$2.15M
AMBI Ambipar Emergency Response $5.00
951
$4.76K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.72
26.586K
$65.76K
AMBP Ardagh Metal Packaging S.A. $2.62
416.716K
$1.10M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.57
11.168M
$39.66M
AMCR Amcor plc Ordinary Shares $10.11
8.497M
$85.83M
AMCX AMC Networks Inc. Class A $8.82
1.079M
$9.88M
AMD Advanced Micro Devices $112.98
30.56M
$3.46B
AMG Affiliated Managers Group $170.08
123.215K
$20.99M
AMIX Autonomix Medical, Inc. Common Stock $2.82
11.608K
$32.70K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $3.72
333.545K
$1.22M
AMN AMN Healthcare Services $23.26
1.108M
$26.17M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.69
5.054M
$17.90M
AMP Ameriprise Financial, Inc. $545.93
850.537K
$462.32M
AMPG AMPLITECH GROUP INC. COM $2.02
762.268K
$1.56M
AMPH Amphastar Pharmaceuticals, Inc. $31.00
487.381K
$15.23M
AMPL Amplitude, Inc. Class A Common Stock $12.39
613.567K
$7.38M
AMPX Amprius Technologies, Inc. $3.43
1.255M
$4.26M
AMR Alpha Metallurgical Resources, Inc. $170.60
387.042K
$66.73M
AMRK A-Mark Precious Metals, Inc. $28.08
255.781K
$7.15M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.73
336.121K
$2.61M
AMS American Shared Hospital Services $2.99
5.397K
$16.23K
AMSC American Superconductor Corp $31.28
802.576K
$24.82M
AMT American Tower Corporation $189.38
1.341M
$255.65M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.12
8.586K
$9.35K
AMTM Amentum Holdings, Inc. $20.85
1.339M
$26.32M
AMTX Aemetis, Inc. (DE) Common Stock $2.05
989.456K
$2.03M
AMWD American Woodmark Corp $77.69
80.093K
$6.22M
AMWL American Well Corporation $12.03
230.135K
$2.76M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $14.54
2.265M
$34.38M
ANAB AnaptysBio, Inc. Common Stock $21.00
1.239M
$25.75M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.33
782
$1.06K
ANF Abercrombie & Fitch Co. $112.25
1.043M
$115.54M
ANGH Anghami Inc. Ordinary Shares $0.6806
12.768K
$8.81K
ANGI Angi Inc. Class A Common Stock $1.86
1.872M
$3.52M
ANIK Anika Therapeutics Inc $17.90
23.176K
$412.30K
ANIP ANI Pharmaceuticals, Inc. $59.02
65.993K
$3.87M
ANIX Anixa Biosciences, Inc. $3.13
53.893K
$166.59K
ANL Adlai Nortye Ltd. American Depositary Shares $2.25
10.41K
$24.02K
ANNA AleAnna, Inc. Class A Common Stock $9.79
2.719K
$25.92K
ANNX Annexon, Inc. Common Stock $3.08
740.313K
$2.29M
ANRO Alto Neuroscience Inc. $3.36
155.335K
$515.99K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.56
6.486K
$68.49K
ANTE AirNet Technology Inc. American Depositary Shares $0.5200
1.552M
$854.54K
ANTX AN2 Therapeutics, Inc. Common Stock $1.11
136.724K
$148.97K
ANY Sphere 3D Corp. Common Shares $0.7410
325.773K
$244.79K
AOMR Angel Oak Mortgage REIT, Inc. $10.81
223.133K
$2.38M
AONC American Oncology Network, Inc. Class A Common Stock $4.81
200
$961.00
AOS A.O. Smith Corporation $66.22
1.284M
$85.11M
AOSL Alpha and Omega Semiconductor Limited $35.20
266.212K
$9.20M
AOUT American Outdoor Brands, Inc. Common Stock $17.20
47.258K
$815.79K
APA APA Corporation Common Stock $23.02
7.014M
$161.73M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $43.53
298.948K
$12.96M
APCX AppTech Payments Corp. Common Stock $0.4094
422.294K
$171.53K
APD Air Products & Chemicals, Inc. $316.75
820.774K
$260.24M
APDN Applied DNA Sciences, Inc. $0.1701
3.539M
$602.18K
APEI American Public Education, Inc. $21.92
35.991K
$792.74K
APGE Apogee Therapeutics, Inc. Common Stock $36.55
232.8K
$8.55M
API Agora, Inc. American Depositary Shares $5.95
2.218M
$13.99M
APLD Applied Digital Corporation Common Stock $9.10
42.393M
$375.79M
APLE Apple Hospitality REIT, Inc. $15.36
861.214K
$13.16M
APLM Apollomics Inc. Class A Ordinary Shares $7.11
4.24K
$29.56K
APLS Apellis Pharmaceuticals, Inc. Common Stock $27.40
1.13M
$30.96M
APLT Applied Therapeutics, Inc. Common Stock $0.6500
2.895M
$1.87M
APM Aptorum Group Limited Class A Ordinary Shares $1.19
45.503K
$55.37K
APO Apollo Global Management, Inc. $162.81
2.37M
$382.17M
APOG Apogee Enterprises Inc $49.56
137.673K
$6.81M
APP Applovin Corporation Class A Common Stock $511.00
10.951M
$5.43B
APPF AppFolio, Inc. Class A $217.45
148.86K
$32.10M
APPN Appian Corporation Class A Common Stock $32.00
509.915K
$16.52M
APPS Digital Turbine, Inc. $6.20
5.787M
$37.11M
APRE Aprea Therapeutics, Inc. Common stock $3.59
7.112K
$24.92K
APTO Aptose Biosciences, Inc. $0.1799
3.771M
$684.50K
APVO Aptevo Therapeutics Inc $3.22
136.953K
$472.08K
APWC Asia Pacific Wire & Cable Corp $1.76
13.001K
$23.08K
APYX Apyx Medical Corporation Common Stock $1.50
13.858K
$20.48K
AQB AquaBounty Technologies, Inc. $0.7390
23.681K
$17.54K
AQMS Aqua Metals, Inc. Common Stock $2.27
121.666K
$264.33K
AQN Algonquin Power & Utilities Corp $4.88
10.897M
$52.47M
AQST Aquestive Therapeutics, Inc. Common Stock $3.30
3.834M
$13.24M
AQU Aquaron Acquisition Corp. Common Stock $11.65
257
$2.97K
AR ANTERO RESOURCES CORPORATION $39.84
3.398M
$135.77M
ARBB ARB IOT Group Limited Ordinary Shares $0.4575
10.624K
$4.81K
ARBE Arbe Robotics Ltd. Ordinary Shares $2.72
6.594M
$18.01M
ARBK Argo Blockchain plc American Depositary Shares $0.5500
269.961K
$141.78K
ARCC Ares Capital Corporation $23.26
3.581M
$83.21M
ARCO ARCOS DORADOS HOLDINGS INC. $8.25
694.21K
$5.81M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $18.00
731.059K
$12.95M
ARDT Ardent Health Partners, Inc. $15.50
190.232K
$2.84M
ARE Alexandria Real Estate Equities, Inc. $94.85
523.758K
$50.07M
AREB American Rebel Holdings, Inc. Common Stock $1.02
65.484K
$70.15K
AREC AMERICAN RESOURCES CORP $0.6320
255.918K
$162.37K
AREN The Arena Group Holdings, Inc. $1.43
34.128K
$49.67K
ARES Ares Management Corporation Class A Common Stock $186.18
590.62K
$109.92M
ARGX argenx SE American Depositary Shares $639.41
229.78K
$146.69M
ARHS Arhaus, Inc. Class A Common Stock $12.56
1.671M
$21.03M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.11
875.423K
$8.83M
ARIS Aris Water Solutions, Inc. $27.69
249.188K
$6.86M
ARKO ARKO Corp. Common Stock $7.71
855.091K
$6.50M
ARL American Realty Investors, Inc. $13.33
2.001K
$25.63K
ARLO Arlo Technologies, Inc. $11.59
217.195K
$2.50M
ARLP Alliance Resource Partners LP $26.77
528.601K
$14.29M
ARM Arm Holdings plc American Depositary Shares $158.75
5.996M
$951.25M
ARMN Aris Mining Corporation $4.04
285.783K
$1.18M
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.95
6.425K
$12.19K
ARQ Arq, Inc. Common Stock $5.92
118.696K
$700.75K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.62
458.141K
$7.82M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $12.87
1.453M
$18.26M
ARR ARMOUR Residential REIT, Inc. $19.10
3.597M
$68.80M
ARRY Array Technologies, Inc. Common Stock $6.79
3.861M
$25.59M
ARTL Artelo Biosciences, Inc. Common Stock $1.13
135.126K
$176.76K
ARTNA Artesian Resources Corp $31.29
14.749K
$460.18K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.43
37.988K
$166.05K
ARTW Arts-Way Manufacturing Co Inc $1.73
28.525K
$49.79K
ARW Arrow Electronics, Inc. $109.12
244.92K
$26.72M
ARWR Arrowhead Research Corporation $19.95
767.284K
$15.15M
ASAN Asana, Inc. Class A Common Stock $23.31
1.714M
$40.53M
ASC ARDMORE SHIPPING CORPORATION $10.30
1.094M
$11.45M
ASLE AerSale Corporation Common Stock $6.83
196.196K
$1.34M
ASM Avino Silver & Gold Mines Ltd. (Canada) $1.35
2.803M
$4.01M
ASMB Assembly Biosciences, Inc $12.83
46.739K
$597.08K
ASND Ascendis Pharma A/S American Depositary Shares $144.08
391.995K
$56.46M
ASNS Actelis Networks, Inc. Common Stock $1.21
237.357K
$289.81K
ASO Academy Sports and Outdoors, Inc. $53.56
741.371K
$39.87M
ASPI ASP Isotopes Inc. Common Stock $5.30
1.481M
$8.14M
ASPS Altisource Portfolio Solutions S.A. $0.8890
460.143K
$421.38K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $282.17
36.676K
$10.47M
ASRT Assertio Holdings, Inc. Common Stock $0.8411
236.973K
$200.27K
ASRV AmeriServ Financial Inc $2.61
64.813K
$168.76K
ASST Asset Entities Inc. Class B Common Stock $0.5967
838.144K
$511.75K
ASTC Astrotech Corporation (DE) Common Stock $6.65
4.542K
$29.69K
ASTH Astrana Health Inc. Common Stock $38.78
151.189K
$5.93M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.35
45.756K
$106.46K
ASTL Algoma Steel Group Inc. Common Shares $8.04
205.614K
$1.65M
ASTS AST SpaceMobile, Inc. Class A Common Stock $32.20
13.731M
$421.74M
ASX ASE Technology Holding Co., Ltd. $10.86
7.248M
$78.54M
ATAI ATAI Life Sciences N.V. Common Shares $2.33
6.665M
$15.81M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $30.99
1.839M
$56.19M
ATCH AtlasClear Holdings, Inc. $2.64
486.84K
$1.37M
ATEC Alphatec Holdings, Inc. $10.71
660.475K
$7.20M
ATER Aterian, Inc. Common Stock $2.35
57.515K
$134.82K
ATEX Anterix Inc. Common Stock $41.66
129.526K
$5.33M
ATGE Adtalem Global Education Inc. Common Shares $104.00
289.523K
$30.06M
ATGL Alpha Technology Group Limited Ordinary Shares $26.05
12.676K
$329.35K
ATHA Athira Pharma, Inc. Common Stock $0.4773
124.752K
$56.42K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.38
57.138K
$254.02K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $29.51
535.493K
$16.10M
ATIP ATI Physical Therapy, Inc. $1.04
29.098K
$32.91K
ATLC Atlanticus Holdings Corporation $59.71
16.793K
$1.00M
ATLN Atlantic International Corp. Common Stock $2.89
7.83K
$23.67K
ATLX Atlas Lithium Corporation Common Stock $5.80
205.777K
$1.22M
ATMU Atmus Filtration Technologies Inc. $40.27
909.071K
$36.84M
ATNF 180 Life Sciences Corp. Common Stock $1.34
33.155K
$44.85K
ATNI ATN International, Inc $17.64
21.67K
$380.24K
ATNM Actinium Pharmaceuticals, Inc $1.15
83.628K
$95.70K
ATO Atmos Energy Corporation $146.51
468.152K
$68.99M
ATOM Atomera Incorporated Common Stock $6.21
851.266K
$5.25M
ATOS Atossa Therapeutics, Inc. Common Stock $0.8250
614.526K
$511.39K
ATPC Agape ATP Corporation Common Stock $0.9460
41.659K
$39.02K
ATRA Atara Biotherapeutics, Inc $8.68
49.909K
$434.12K
ATSG Air Transport Services Group, Inc. $22.23
221.111K
$4.93M
ATUS Altice USA, Inc. Class A Common Stock $2.82
1.792M
$4.93M
ATXG Addentax Group Corp. Common Stock $1.12
51.04K
$55.76K
ATXI Avenue Therapeutics, Inc. Common Stock $1.31
106.177K
$143.76K
ATXS Astria Therapeutics, Inc. Common Stock $7.06
165.133K
$1.16M
ATYR aTyr Pharma, Inc. Common Stock $3.55
1.042M
$3.59M
AUB Atlantic Union Bankshares Corporation $37.45
379.763K
$14.28M
AUBN Auburn National Bancorporation $21.09
2.981K
$62.15K
AUID authID Inc. Common Stock $6.84
14.605K
$99.77K
AUMN Golden Minerals Company $0.0834
50.948K
$4.37K
AUPH Aurinia Pharmaceuticals Inc $7.79
975.243K
$7.68M
AUR Aurora Innovation, Inc. Class A Common Stock $10.05
37.025M
$378.22M
AURA Aura Biosciences, Inc. Common Stock $7.62
293.108K
$2.31M
AUTL Autolus Therapeutics plc American Depositary Share $2.09
1.384M
$2.79M
AUUD Auddia Inc. Common Stock $0.4911
817.944K
$397.46K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.60
122.95K
$574.40K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.84
78.431K
$224.63K
AVB AvalonBay Communities, Inc. $218.35
426.62K
$93.52M
AVBP ArriVent BioPharma, Inc. Common Stock $26.60
99.011K
$2.67M
AVD American Vanguard Corporation $5.41
90.325K
$491.02K
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.55
855.332K
$7.47M
AVDX AvidXchange Holdings, Inc. Common Stock $10.05
418.574K
$4.21M
AVGO Broadcom Inc. Common Stock $232.61
13.684M
$3.19B
AVGR Avinger, Inc. Common Stock $0.5700
3.14M
$1.69M
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.15
174.829K
$554.69K
AVO Mission Produce, Inc. Common Stock $12.04
503.44K
$6.08M
AVPT AvePoint, Inc. Class A Common Stock $19.50
1.375M
$26.70M
AVR Anteris Technologies Global Corp. Common Stock $7.96
89.089K
$691.89K
AVTE Aerovate Therapeutics, Inc. Common Stock $2.44
101.542K
$249.06K
AVTX Avalo Therapeutics, Inc. Common Stock $7.71
41.454K
$307.98K
AWH Aspira Women's Health Inc. Common Stock $0.2320
921.056K
$231.10K
AWI Armstrong World Industries, Inc. $153.87
144.935K
$22.33M
AWK American Water Works Company, Inc $125.66
2.883M
$365.14M
AWR American States Water Company $74.06
113.837K
$8.45M
AX Axos Financial, Inc. Common Stock $69.99
112.406K
$7.89M
AXDX Accelerate Diagnostics, Inc. $1.17
25.191K
$30.42K
AXGN Axogen, Inc. Common Stock $18.13
195.986K
$3.57M
AXL American Axle & Manufacturing Holdings, Inc. $5.14
6.041M
$31.83M
AXON Axon Enterprise, Inc. Common Stock $685.95
606.729K
$410.01M
AXP American Express Company $311.04
1.412M
$438.01M
AXS Axis Capital Holders Limited $90.05
513.383K
$46.28M
AXSM Axsome Therapeutics, Inc $131.09
950.009K
$124.62M
AXTA Axalta Coating Systems Ltd. $37.17
1.225M
$45.66M
AYRO AYRO, Inc. Common Stock $0.6999
254.495K
$173.76K
AYTU AYTU BioPharma, Inc. Common Stock $1.39
31.521K
$44.32K
AZ A2Z Smart Technologies Corp. Common Shares $6.79
124.853K
$830.91K
AZEK The AZEK Company Inc. $50.13
897.21K
$45.06M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.6100
44.309K
$26.44K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $2.00
637.678K
$1.24M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $124.89
51.347M
$6.37B
BAC Bank of America Corporation $46.93
21.6M
$1.01B
BACK IMAC Holdings, Inc. Common Stock $0.6699
388.692K
$243.88K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $9.95
630
$6.27K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.30
156.132K
$353.24K
BAFN BayFirst Financial Corp. Common Stock $17.00
3.648K
$59.98K
BAH Booz Allen Hamilton Holding Corporation $117.78
1.385M
$162.67M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.60
401.124K
$1.83M
BAM Brookfield Asset Management Ltd. $60.00
1.735M
$103.28M
BANC Banc of California, Inc. $15.61
2.679M
$42.02M
BAND Bandwidth Inc. Class A Common Stock $19.30
241.65K
$4.55M
BANL CBL International Limited Ordinary Shares $1.23
69.81K
$84.76K
BANX ArrowMark Financial Corp. Common Stock $21.00
6.274K
$131.25K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.10
30.912K
$97.56K
BASE Couchbase, Inc. Common Stock $18.25
143.665K
$2.65M
BATL Battalion Oil Corporation $1.70
30.641K
$51.30K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $43.81
27.982K
$1.23M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.31
168.75K
$6.75M
BAX Baxter International Inc. $30.82
3.517M
$108.21M
BBAI BigBear.ai Holdings, Inc. $9.00
85.014M
$772.19M
BBAR Banco BBVA Argentina S.A. $20.25
518.429K
$10.47M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.13
123.029K
$873.54K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.18
34.333M
$74.14M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.01
18.935K
$37.65K
BBGI Beasley Broadcasting Group Inc $7.09
463
$3.45K
BBIO BridgeBio Pharma, Inc. Common Stock $34.85
3.035M
$102.95M
BBLG Bone Biologics Corp Common Stock $1.02
120.776K
$124.18K
BBNX Beta Bionics, Inc. Common Stock $21.70
284.494K
$6.23M
BBSI Barrett Business Services $42.11
77.498K
$3.26M
BBU Brookfield Business Partners L.P.Limited Partnership Units $24.87
17.794K
$447.52K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $26.50
22.711K
$603.39K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $12.64
1.423M
$17.99M
BBW Build-A-Bear Workshop, Inc. $38.00
128.059K
$4.85M
BBWI Bath & Body Works, Inc. $36.47
1.574M
$57.27M
BBY Best Buy Company, Inc. $90.75
2.326M
$210.78M
BCAB BioAtla, Inc. Common Stock $0.4700
1.712M
$771.82K
BCAL Southern California Bancorp Common Stock $16.40
86.491K
$1.43M
BCAX Bicara Therapeutics Inc. Common Stock $13.48
154.323K
$2.09M
BCDA BioCardia, Inc. Common Stock $2.75
65.496K
$183.39K
BCG Binah Capital Group, Inc. Common Stock $2.25
22.663K
$49.41K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $26.77
211.364K
$5.67M
BCLI Brainstorm Cell Therapeutics Inc. $1.77
29.314K
$53.51K
BCML BayCom Corp Common Stock $27.92
7.001K
$196.93K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $9.85
434
$4.28K
BCRX BioCryst Pharmaceuticals Inc $9.10
4.818M
$43.22M
BCSF Bain Capital Specialty Finance, Inc. $18.34
168.37K
$3.07M
BCTX Briacell Therapeutics Corp. Common Shares $4.35
286.627K
$1.20M
BCYC Bicycle Therapeutics plc American Depositary Shares $12.55
118.571K
$1.49M
BDL Flanigan's Enterprises Inc $25.40
522
$13.03K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $6.54
118.262K
$763.28K
BDN Brandywine Realty Trust $4.88
867.768K
$4.25M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.34
116.559K
$514.40K
BDSX Biodesix, Inc. Common Stock $0.9626
195.834K
$193.32K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.34
412.75K
$992.13K
BDX Becton, Dickinson and Co. $224.80
878.486K
$198.16M
BE Bloom Energy Corporation $25.43
3.99M
$101.14M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.02
2.2K
$22.06K
BEAM Beam Therapeutics Inc. Common Stock $32.48
3.198M
$104.68M
BEAT Heartbeam, Inc. Common Stock $2.44
229.929K
$479.20K
BECN Beacon Roofing Supply, Inc. $119.30
324.279K
$38.74M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.59
230
$366.00
BEEM Beam Global Common Stock $2.62
124.853K
$322.19K
BEEP Mobile Infrastructure Corporation $3.84
12.54K
$47.06K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $20.33
7.243M
$149.11M
BEN Franklin Resources, Inc. $20.53
3.284M
$67.38M
BENF Beneficient Class A Common Stock $0.5600
139.259K
$77.36K
BEP Brookfield Renewable Partners L.P. $22.68
753.619K
$17.03M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $28.15
1.604M
$44.64M
BERY Berry Global Group, Inc. $70.24
556.682K
$39.28M
BEST BEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.79
71.681K
$199.22K
BETR Better Home & Finance Holding Company Class A Common Stock $11.17
36.615K
$417.31K
BF.A Brown-Forman Corporation Class A $31.46
58.496K
$1.85M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $128.93
953.105K
$121.34M
BF.B Brown-Forman Corporation Class B $31.15
1.988M
$62.18M
BFC Bank First Corporation Common Stock $101.49
1.62K
$165.28K
BFH Bread Financial Holdings, Inc. $61.58
330.735K
$20.60M
BFIN BankFinancial Corporation $13.17
5.314K
$70.03K
BFLY Butterfly Network, Inc. $4.86
4.502M
$21.70M
BFRG Bullfrog AI Holdings, Inc. Common Stock $3.70
3.117M
$13.07M
BFRI Biofrontera Inc. Common Stock $1.12
218.619K
$252.00K
BFST Business First Bancshares, Inc. Common Stock $27.44
37.536K
$1.03M
BGC BGC Group, Inc. Class A Common Stock $9.30
3.3M
$30.96M
BGFV Big 5 Sporting Goods Corp $1.44
93.454K
$135.93K
BGLC BioNexus Gene Lab Corp Common stock $0.3775
41.119K
$15.22K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $10.16
1.324K
$14.06K
BGXX Bright Green Corporation Common Stock $0.0400
287.593K
$10.74K
BH Biglari Holdings Inc. Class B Common Stock $241.07
1.223K
$298.26K
BH.A Biglari Holdings Inc. Class A Common Stock $1,186.00
271
$318.56K
BHAC Focus Impact BH3 Acquisition Company Class A Common Stock $10.50
146.009K
$1.53M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.0499
98.225M
$6.07M
BHC Bausch Health Companies Inc. $6.18
1.943M
$12.04M
BHF Brighthouse Financial, Inc. $62.14
1.111M
$68.69M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $22.26
16.103K
$356.86K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $15.64
15.469K
$241.12K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $17.12
38.388K
$651.60K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $22.69
20.945K
$473.28K
BHLB Berkshire Hills Bancorp, Inc. $29.38
124.492K
$3.66M
BHM Bluerock Homes Trust, Inc. $11.57
6.374K
$72.45K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $51.70
2.956M
$153.46M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.62
184.368K
$488.10K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.04
13.837K
$892.49K
BHST BioHarvest Sciences Inc. Common Stock $5.78
4.825K
$26.69K
BIAF bioAffinity Technologies, Inc. Common Stock $0.8038
42.928K
$34.49K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $7.00
702.856K
$4.88M
BIIB Biogen Inc. Common Stock $139.00
1.423M
$196.40M
BILI Bilibili Inc. American Depositary Shares $22.01
18.172M
$401.17M
BIO Bio-Rad Laboratories, Inc.Class A $277.16
1.011M
$285.53M
BIOA BioAge Labs, Inc. Common Stock $4.82
103.643K
$486.56K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.97
936.877K
$4.34M
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $33.50
398.774K
$13.13M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.33
513.734K
$21.36M
BIRD Allbirds, Inc. Class A Common Stock $7.48
43.492K
$330.68K
BIRK Birkenstock Holding plc $55.65
966.31K
$53.64M
BITF Bitfarms Ltd. Common Stock $1.41
23.492M
$33.31M
BIVI BioVie, Inc. Common Stock $1.85
258.192K
$470.41K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $105.95
1.156M
$122.93M
BJDX Bluejay Diagnostics, Inc. Common Stock $3.66
7.852K
$28.50K
BJRI BJ's Restaurants, Inc. $34.96
202.732K
$7.05M
BK Bank of New York Mellon Corporation $87.84
4.238M
$372.72M
BKD Brookdale Senior Living, Inc. $5.31
1.329M
$7.07M
BKH Black Hills Corporation $59.65
297.736K
$17.82M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.48
100
$1.05K
BKNG Booking Holdings Inc. Common Stock $5,036.00
130.409K
$656.36M
BKSY BlackSky Technology Inc. $16.93
980.125K
$16.77M
BKTI BK Technologies Corporation $33.00
14.466K
$452.15K
BKYI BIO-key International, Inc. Common Stock $1.21
80.513K
$98.95K
BL BlackLine, Inc. Common Stock $51.37
681.85K
$35.28M
BLAC Bellevue Life Sciences Acquisition Corp. Common Stock $2.79
432.375K
$1.51M
BLBD Blue Bird Corporation Common Stock $37.45
382.782K
$13.95M
BLBX Blackboxstocks Inc. Common Stock $3.21
90.169K
$298.33K
BLCO Bausch + Lomb Corporation $16.41
435.533K
$7.25M
BLD TopBuild Corp. Common Stock $326.21
105.92K
$34.65M
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.77
466.185K
$1.74M
BLDP Ballard Power Systems Inc. $1.48
8.326M
$12.05M
BLDR Builders FirstSource, Inc. $153.90
1.259M
$195.35M
BLFS BioLife Solutions Inc. $27.77
228.739K
$6.33M
BLFY Blue Foundry Bancorp Common Stock $10.01
16.37K
$164.35K
BLIN Bridgeline Digital Inc. $1.78
280.14K
$535.98K
BLMN Bloomin' Brands, Inc. Common Stock $11.10
1.863M
$20.62M
BLMZ BloomZ Inc. Ordinary Shares $0.3900
75.741K
$30.21K
BLNE EASTSIDE DISTILLING , INC. $0.6200
48.555K
$31.74K
BLNK Blink Charging Co. Common Stock $1.09
3.444M
$3.83M
BLTE Belite Bio, Inc American Depositary Shares $56.40
7.47K
$422.69K
BLUE bluebird bio, Inc. Common Stock $7.03
178.158K
$1.30M
BLX Banco Latinoamericano de Comercio Exterior, S.A $38.01
35.961K
$1.37M
BLZE Backblaze, Inc. Class A Common Stock $7.14
236.774K
$1.74M
BMBL Bumble Inc. Class A Common Stock $8.44
1.742M
$14.65M
BMEA Biomea Fusion, Inc. Common Stock $3.69
258.229K
$957.52K
BMR Beamr Imaging Ltd. Ordinary Share $3.32
121.225K
$404.62K
BMRC Bank of Marin Bancorp $24.75
57.261K
$1.42M
BMRN BioMarin Pharmaceuticals Inc $64.80
830.723K
$53.51M
BMY Bristol-Myers Squibb Co. $53.79
10.818M
$590.22M
BNAI Brand Engagement Network Inc. Common Stock $0.6400
1.369M
$862.31K
BNED Barnes & Noble Education, Inc $11.11
226.836K
$2.48M
BNGO Bionano Genomics, Inc. Common Stock $5.88
357.048K
$2.10M
BNIX Bannix Acquisition Corp. Common Stock $11.64
100
$1.16K
BNL Broadstone Net Lease, Inc. $15.35
808.483K
$12.51M
BNR Burning Rock Biotech Limited American Depositary Shares $6.94
24.732K
$176.55K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.06
248.547K
$272.33K
BNT Brookfield Wealth Solutions Ltd. $60.90
1.958K
$119.33K
BNTC Benitec Biopharma Inc. Common Stock $11.35
32.201K
$345.65K
BNTX BioNTech SE American Depositary Share $119.83
603.518K
$72.38M
BNZI Banzai International, Inc. Class A Common Stock $1.64
1.106M
$1.81M
BOC Boston Omaha Corporation $15.28
61.51K
$937.96K
BODI The Beachbody Company, Inc. $6.65
1.27K
$8.38K
BOF BranchOut Food Inc. Common Stock $2.39
55.99K
$137.00K
BOLD Boundless Bio, Inc. Common Stock $2.25
36.099K
$82.15K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.5018
227.919K
$114.85K
BON Bon Natural Life Limited Ordinary Shares $1.34
11.406K
$15.09K
BOOM DMC Global Inc. Common Stock $8.84
137.56K
$1.18M
BOOT Boot Barn Holdings, Inc. $138.00
763.836K
$104.94M
BORR Borr Drilling Limited $3.13
5.653M
$17.89M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.01
203.216K
$805.19K
BOTJ Bank of the James Financial Group, Inc $13.00
10.944K
$142.99K
BOW Bowhead Specialty Holdings Inc. $31.97
46.604K
$1.50M
BOWN Bowen Acquisition Corp Ordinary Shares $3.29
43.399K
$136.51K
BOXL Boxlight Corporation Class A Common Stock $0.5000
458.437K
$210.45K
BPMC Blueprint Medicines Corporation $93.94
1.133M
$106.46M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $31.66
1.752K
$55.32K
BPT BP Prudhoe Bay Royalty Trust $0.6300
133.822K
$86.53K
BPTH Bio-Path Holdings Inc $0.6205
909.468K
$571.29K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.35
18.315K
$296.85K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $14.22
16.09K
$230.66K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.40
17.597K
$271.84K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $3.37
5.654K
$18.69K
BR Broadridge Financial Solutions Inc $240.33
145.516K
$35.20M
BRAG Bragg Gaming Group Inc. Common Shares $5.63
70.145K
$385.15K
BRBR BellRing Brands, Inc. $76.30
827.06K
$63.72M
BRBS Blue Ridge Bankshares, Inc. $3.79
228.798K
$867.21K
BRDG Bridge Investment Group Holdings Inc. $8.00
94.256K
$753.25K
BREA Brera Holdings PLC Class B Ordinary Shares $0.6249
16.02K
$10.00K
BRFH Barfresh Food Group Inc. Common Stock $3.80
14.441K
$52.09K
BRFS BRF - Brasil Foods S.A. $3.51
2.587M
$9.01M
BRK.A Berkshire Hathaway Inc. $719,300.00
1.177K
$850.77M
BRK.B BERKSHIRE HATHAWAY Class B $479.70
2.613M
$1.26B
BRKL Brookline Bancorp Inc $12.18
202.278K
$2.46M
BRLS Borealis Foods Inc. Class A Common Shares $5.97
104
$621.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.64
24.907K
$42.37K
BRN Barnwell Industries, Inc. $1.75
4.65K
$8.22K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.09
47.972K
$53.44K
BROG Brooge Energy Limited Ordinary Shares $1.35
33.3K
$45.70K
BRSP BrightSpire Capital, Inc. $6.00
411.694K
$2.45M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.31
86.273K
$203.08K
BRX BRIXMOR PROPERTY GROUP INC. $27.67
3.017M
$84.39M
BRY Berry Corporation (bry) Common Stock $4.35
786.318K
$3.40M
BRZE Braze, Inc. Class A Common Stock $41.51
644.917K
$26.55M
BSAC Banco Santander-Chile $23.26
206.092K
$4.69M
BSBK Bogota Financial Corp. Common Stock $7.95
2.673K
$21.23K
BSBR BANCO SANTANDER (BRASIL) SA $4.97
788.831K
$3.70M
BSET Bassett Furniture Industries I $15.27
22.793K
$337.40K
BSFC Blue Star Foods Corp. Common Stock $0.0859
27.95K
$2.25K
BSGM BioSig Technologies, Inc. Common Stock $0.9799
167.42K
$156.02K
BSII Black Spade Acquisition II Co Class A Ordinary Share $10.01
369
$3.70K
BSLK Bolt Projects Holdings, Inc. Common Stock $0.6499
22.842M
$20.06M
BSM Black Stone Minerals, L.P. $15.13
322.461K
$4.89M
BSVN Bank7 Corp. Common stock $43.21
4.77K
$206.54K
BSX Boston Scientific Corp. $106.19
3.054M
$324.56M
BSY Bentley Systems, Incorporated Class B Common Stock $47.85
499.228K
$23.48M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.44
129.733K
$308.42K
BTBD BT Brands, Inc. Common Stock $1.79
11.628K
$20.92K
BTBT Bit Digital, Inc. Ordinary Shares $3.14
9.795M
$30.67M
BTCS BTCS Inc. Common Stock $2.91
276.534K
$780.92K
BTCT BTC Digital Ltd. Ordinary Shares $5.35
273.929K
$1.45M
BTCY Biotricity, Inc. Common Stock $0.4300
8.686K
$3.56K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $16.47
2.78M
$45.90M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $38.95
6.784M
$264.57M
BTM Bitcoin Depot Inc. Class A Common Stock $1.37
183.058K
$256.60K
BTMD Biote Corp. Class A Common Stock $4.58
125.999K
$570.36K
BTOC Armlogi Holding Corp. common stock $3.40
199.338K
$702.71K
BTOG Bit Origin Limited Ordinary Shares $0.4500
195.262K
$92.77K
BTSG BrightSpring Health Services, Inc. Common Stock $22.00
508.877K
$11.34M
BTTR Better Choice Company Inc. $2.06
7.777K
$16.05K
BTU Peabody Energy Corporation $16.47
3.107M
$51.12M
BUD Anheuser-Busch INBEV SA/NV $53.28
1.65M
$87.93M
BUR Burford Capital Limited $15.36
438.227K
$6.70M
BURL BURLINGTON STORES, INC. $245.10
683.977K
$167.53M
BUSE First Busey Corporation Class A Common Stock $24.53
143.89K
$3.56M
BV BrightView Holdings, Inc. Common Stock $14.66
564.502K
$8.31M
BVFL BV Financial, Inc. Common Stock $15.16
12.805K
$194.38K
BVN Compania de Minas Buenaventura S.A. $13.38
836.849K
$11.25M
BVS Bioventus Inc. Class A Common Stock $10.41
98.229K
$1.02M
BW Babcock & Wilcox Enterprises, Inc. $1.28
964.272K
$1.29M
BWAY Brainsway Ltd. American Depositary Shares $11.21
104.956K
$1.18M
BWB Bridgewater Bancshares, Inc. Common Stock $14.87
52.197K
$777.18K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.45
7.542K
$147.18K
BWEN Broadwind, Inc. Common Stock $1.74
41.47K
$71.89K
BWFG Bankwell Financial Group Inc $31.42
2.997K
$94.28K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $41.69
440.094K
$18.29M
BWMN Bowman Consulting Group Ltd. Common Stock $22.51
34.728K
$788.57K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $11.59
27.09K
$309.12K
BWXT BWX Technologies, Inc. $106.82
841.396K
$89.69M
BXC BlueLinx Holdings Inc. $101.82
24.289K
$2.47M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.19
2.965M
$59.94M
BXP Boston Properties, Inc. $70.88
632.274K
$45.08M
BXSL Blackstone Secured Lending Fund $33.86
605.217K
$20.50M
BY Byline Bancorp, Inc. Common Stock $29.48
39.835K
$1.17M
BYD Boyd Gaming Corporation $78.80
779.43K
$61.20M
BYFC Broadway Financial Corp/Del $7.79
1.836K
$13.35K
BYND Beyond Meat, Inc. Common Stock $3.97
2.984M
$11.68M
BYNO byNordic Acquisition Corporation Class A Common Stock $11.36
4.302K
$48.91K
BYRN Byrna Technologies, Inc. Common Stock $32.81
446.724K
$14.74M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
6.417K
$11.07K
BZ KANZHUN LIMITED American Depository Shares $16.26
6.354M
$106.13M
BZAI Blaize Holdings, Inc. Common Stock $5.16
4.21M
$20.32M
BZFD BuzzFeed, Inc. Class A Common Stock $2.34
217.379K
$522.52K
BZH Beazer Homes USA, Inc. New $25.12
633.546K
$15.80M
BZUN Baozun Inc. American Depositary Shares $3.77
605.667K
$2.31M
CAAP Corporacion America Airports S.A. $18.80
75.213K
$1.43M
CAAS China Automotive Systems, Inc. $4.44
89.019K
$390.69K
CABA Cabaletta Bio, Inc. Common Stock $2.79
1.114M
$3.07M
CAC Camden National Corporation $44.62
34.339K
$1.53M
CACC Credit Acceptance Corp $520.61
19.303K
$10.08M
CACI CACI INTERNATIONAL CLA $338.51
491.387K
$166.50M
CADL Candel Therapeutics, Inc. Common Stock $9.35
773.287K
$6.97M
CAKE Cheesecake Factory (The) $53.59
1.318M
$69.75M
CALC CalciMedica, Inc. Common Stock $2.50
15.286K
$39.76K
CAMP CAMP4 Therapeutics Corporation Common Stock $5.10
24.604K
$117.79K
CAN Canaan Inc. American Depositary Shares $1.78
11.903M
$21.38M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.50
39.491K
$59.85K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.60
343.695K
$1.58M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.65
9.054K
$206.19K
CAPR Capricor Therapeutics Inc $15.95
1.852M
$29.33M
CAPT Captivision Inc. Ordinary Shares $0.4620
859.48K
$389.59K
CAR Avis Budget Group, Inc. $90.75
905.932K
$81.14M
CARA Cara Therapeutics, Inc. $5.18
20.832K
$112.33K
CARE Carter Bankshares, Inc. Common Stock $17.98
40.345K
$725.40K
CARG CarGurus, Inc. Class A Common Stock $39.77
374.918K
$15.01M
CARM Carisma Therapeutics, Inc. Common Stock $0.4922
131.856K
$65.25K
CARR Carrier Global Corporation $64.50
5.304M
$343.51M
CARS Cars.com Inc. Common Stock $17.58
169.174K
$2.99M
CART Maplebear Inc. Common Stock $51.00
2.076M
$105.33M
CASH Pathward Financial, Inc. Common Stock $80.25
84.632K
$6.78M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.50
18.467K
$47.14K
CASK Heritage Distilling Holding Company, Inc. Common Stock $1.26
90.248K
$109.29K
CASS Cass Information Systems Inc $44.59
28.293K
$1.26M
CASY Casey's General Stores Inc $432.17
216.467K
$94.31M
CATX Perspective Therapeutics, Inc. $3.03
463.925K
$1.43M
CATY Cathay General Bancorp $46.58
123.955K
$5.77M
CAUD Collective Audience, Inc.. Common Stock $0.0450
270
$12.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8955
230.99K
$200.16K
CBFV CB Financial Services, Inc. (PA) $30.45
6.752K
$205.72K
CBL CBL & Associates Properties, Inc. $33.25
287.499K
$9.49M
CBLL CeriBell, Inc. Common Stock $21.45
276.736K
$6.04M
CBNA Chain Bridge Bancorp, Inc. $24.50
2.01K
$49.26K
CBNK Capital Bancorp, Inc. $31.88
15.84K
$503.37K
CBRL Cracker Barrel Old Country Store, Inc,. $47.33
442.924K
$21.25M
CBSH Commerce Bancshares Inc $65.74
338.215K
$22.38M
CBU Community Financial System, Inc. $65.05
47.771K
$3.11M
CBUS Cibus, Inc. Class A Common Stock $2.53
56.574K
$143.85K
CCAP Crescent Capital BDC, Inc. Common stock $19.68
71.479K
$1.43M
CCB Coastal Financial Corporation $90.20
32.143K
$2.88M
CCBG Capital City Bank Group Inc $37.07
3.503K
$129.71K
CCCC C4 Therapeutics, Inc. $3.19
916.372K
$2.95M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $10.75
2.227M
$24.18M
CCD Calamos Dynamic Convertible & Income Fund $24.69
38.459K
$944.70K
CCEC Capital Clean Energy Carriers Corp. Common Share $19.00
9.081K
$167.64K
CCEL Cryo-Cell International Inc. $7.84
7.351K
$57.45K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $84.90
2.072M
$175.76M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8989
186.195K
$164.49K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $11.40
1.837M
$21.11M
CCLD CareCloud, Inc. Common Stock $4.15
92.19K
$381.67K
CCM Concord Medical Services Holding Limited $4.78
1K
$4.78K
CCNE CNB Financial Corp/PA $26.14
26.225K
$689.93K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.39
767.996K
$1.08M
CCOI Cogent Communications Holdings, Inc. $82.00
106.791K
$8.79M
CCRN Cross Country Healthcare Inc $18.14
213.753K
$3.89M
CCS CENTURY COMMUNITIES, INC. $74.68
376.113K
$27.84M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.81
57.233K
$1.66M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $2.75
1.037M
$2.70M
CCU Compania Cervecerias Unidas S.A. $13.00
102.494K
$1.33M
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.6501
2.477M
$1.62M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $19.20
7.901K
$151.76K
CDLX Cardlytics, Inc. Common Stock $3.56
469.339K
$1.66M
CDNS Cadence Design Systems $296.00
1.859M
$546.43M
CDP COPT Defense Properties $27.28
1.008M
$27.66M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.24
103.765K
$839.27K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.54
792.12K
$1.29M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.37
13.61K
$19.13K
CDTX Cidara Therapeutics, Inc. $23.84
93.899K
$2.18M
CDXC ChromaDex Corporation $5.90
500.892K
$2.93M
CDZIP Cadiz, Inc. Depositary Shares $18.56
3.031K
$56.43K
CE Celanese Corporation Common Stock $68.06
2.542M
$174.99M
CEAD CEA Industries Inc. Common Stock $10.97
9.314K
$100.21K
CECO Ceco Environmental Corp $24.27
216.494K
$5.35M
CEG Constellation Energy Corporation Common Stock $318.00
2.035M
$640.96M
CELC Celcuity Inc. Common Stock $12.86
121.511K
$1.55M
CELH Celsius Holdings, Inc. Common Stock $22.54
6.355M
$144.54M
CELU Celularity Inc. Class A Common Stock $2.17
87.955K
$186.39K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $4.65
165.853K
$813.89K
CENN Cenntro Inc. Common Stock $0.9800
123.145K
$122.52K
CENT Central Garden and Pet Co $38.75
57.371K
$2.24M
CENTA Central Garden & Pet Company $33.25
191.695K
$6.41M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.14
37.92K
$383.77K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.33
110.462K
$1.48M
CERO CERo Therapeutics Holdings, Inc. Common Stock $2.05
324.353K
$630.51K
CERT Certara, Inc. Common Stock $14.83
1.857M
$27.56M
CETY Clean Energy Technologies, Inc. Common Stock $0.4500
138.052K
$63.40K
CF CF Industries Holding, Inc. $82.48
1.837M
$152.20M
CFB CrossFirst Bankshares, Inc. Common Stock $16.32
198.217K
$3.28M
CFBK CF Bankshares Inc. Common Stock $24.93
3.198K
$79.77K
CFFN Capitol Federal Financial, Inc. $6.18
394.72K
$2.45M
CFG Citizens Financial Group, Inc. $46.35
1.823M
$84.70M
CFLT Confluent, Inc. Class A Common Stock $34.72
6.376M
$224.61M
CFR Cullen/Frost Bankers Inc. $143.70
442.529K
$63.51M
CFSB CFSB Bancorp, Inc. Common Stock $7.53
5.996K
$44.36K
CG The Carlyle Group Inc. Common Stock $51.76
2.379M
$122.65M
CGBD Carlyle Secured Lending, Inc. Common Stock $17.66
210.829K
$3.71M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.2928
2.337M
$692.13K
CGC Canopy Growth Corporation Common Shares $1.90
5.871M
$11.14M
CGEM Cullinan Therapeutics, Inc. Common Stock $9.53
176.997K
$1.70M
CGNT Cognyte Software Ltd. Ordinary Shares $10.29
284.962K
$3.00M
CGO Calamos Global Total Return Fund $11.64
24.627K
$286.06K
CGON CG Oncology, Inc. Common stock $28.52
343.79K
$9.88M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $5.21
5.001K
$25.92K
CGTX Cognition Therapeutics, Inc. Common Stock $0.5810
379.457K
$226.66K
CHCI Comstock Holding Companies, Inc. Class A $8.09
22.423K
$178.82K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $19.90
94.293K
$1.88M
CHD Church & Dwight Co., Inc. $105.00
1.347M
$142.56M
CHEB Chenghe Acquisition II Co. $10.16
751
$7.63K
CHEF The Chef's Warehouse Inc $65.30
464.023K
$30.04M
CHI Calamos Convertible Opportunities and Income Fund $11.26
176.226K
$1.98M
CHKP Check Point Software Technologies Ltd $222.09
536.053K
$118.59M
CHMG Chemung Financial Corp $51.89
4.118K
$213.44K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $3.53
171.13K
$607.16K
CHNR China Natural Resources, Inc. $0.5700
142.954K
$81.32K
CHPT ChargePoint Holdings, Inc. $0.8269
38.344M
$31.56M
CHR Cheer Holding, Inc. Ordinary Share $2.52
32.013K
$81.94K
CHRD Chord Energy Corporation Common Stock $111.00
491.865K
$54.59M
CHRO Chromocell Therapeutics Corporation $1.97
50.823K
$90.92K
CHRS Coherus BioSciences, Inc. $1.19
895.3K
$1.06M
CHRW C.H. Robinson Worldwide, Inc. $99.49
508.898K
$50.43M
CHSN Chanson International Holding Class A Ordinary Shares $0.5244
1.529M
$714.95K
CHT CHUNGHWA TELECOM CO., LTD $38.52
57.663K
$2.22M
CHTR Charter Comm Inc Del CL A New $360.27
433.38K
$156.49M
CHW Calamos Global Dynamic Income Fund $7.02
127.881K
$897.33K
CHY Calamos Convertible and High Income Fund $11.38
263.261K
$3.00M
CIFR Cipher Mining Inc. Common Stock $6.10
6.491M
$39.41M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.97
1.914M
$3.77M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.68
1.895K
$5.06K
CIGI Colliers International Group Inc. Subordinate Voting Shares $131.68
85.964K
$11.41M
CIM Chimera Investment Corp. $14.06
624.508K
$8.82M
CINF Cincinnati Financial Corp $136.97
570.635K
$78.38M
CING Cingulate Inc. Common Stock $4.50
100.996K
$440.82K
CIO CITY OFFICE REIT, INC. $5.04
50.795K
$257.69K
CION CION Investment Corporation $12.20
374.253K
$4.51M
CISO CISO Global, Inc. Common Stock $1.34
386.43K
$451.37K
CISS C3is Inc. Common Stock $1.23
39.392K
$46.34K
CIVB Civista Bancshares, Inc. $21.09
26.343K
$557.99K
CIVI Civitas Resources, Inc. $50.24
734.766K
$36.69M
CIX Comp X International Inc. $24.81
2.568K
$64.69K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.61
9.99K
$17.15K
CJJD China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares $1.45
2.552K
$3.48K
CJMB Callan JMB Inc. Common Stock $3.72
129.968K
$529.38K
CKPT Checkpoint Therapeutics, Inc. Common Stock $3.35
716.132K
$2.36M
CL Colgate-Palmolive Company $86.25
3.366M
$290.85M
CLAR Clarus Corporation Common Stock $4.85
30.868K
$150.29K
CLB Core Laboratories Inc. $17.96
494.845K
$8.84M
CLBK Columbia Financial, Inc. Common Stock $15.93
73.926K
$1.18M
CLBR Colombier Acquisition Corp. II $10.79
265.751K
$2.87M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $20.90
2.775M
$57.20M
CLDI Calidi Biotherapeutics, Inc. $1.38
1.082M
$1.44M
CLDT CHATHAM LODGING TRUST $8.43
110.737K
$936.54K
CLDX Celldex Therapeutics, Inc $22.70
374.79K
$8.55M
CLEU China Liberal Education Holdings Limited Ordinary Shares $0.1011
20.372M
$2.10M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.60
1.952K
$7.11K
CLIK Click Holdings Limited Ordinary Share $1.20
12.698K
$14.56K
CLIR ClearSign Technologies Corporation Common Stock (DE) $1.01
78.319K
$77.54K
CLLS Cellectis S.A. American Depositary Shares $1.55
76.411K
$120.60K
CLMB Climb Global Solutions, Inc. Common Stock $129.38
14.903K
$1.92M
CLMT Calumet Specialty Products Partners, L.P. $16.65
609.252K
$10.12M
CLNE Clean Energy Fuels Corp. $3.15
1.648M
$5.21M
CLNN Clene Inc. Common Stock $4.81
49.854K
$237.69K
CLOV Clover Health Investments, Corp $4.46
3.013M
$13.57M
CLPR Clipper Realty Inc. Common Stock $4.21
158.463K
$649.98K
CLPS CLPS Incorporation Common Stock $1.33
53.274K
$70.34K
CLPT ClearPoint Neuro, Inc. Common Stock $18.30
109.189K
$2.00M
CLRB Cellectar Biosciences INC NEW $0.2802
862.617K
$249.21K
CLRC ClimateRock Class A Ordinary Shares $11.97
500
$5.99K
CLRO ClearOne, Inc. (DE) Common Stock $0.4800
62.601K
$31.63K
CLSD Clearside Biomedical, Inc. Common Stock $1.02
120.698K
$126.27K
CLST Catalyst Bancorp, Inc. Common Stock $11.73
4.415K
$51.66K
CLW Clearwater Paper Corporation $26.58
859.631K
$22.50M
CLWT Euro Tech Holdings Co Ltd. New $1.23
11.157K
$13.33K
CLYM Climb Bio, Inc. Common Stock $1.51
387.778K
$601.20K
CM Canadian Imperial Bank of Commerce $62.07
476.43K
$29.61M
CMBM Cambium Networks Corporation Ordinary Shares $1.31
42.647K
$57.27K
CMC Commercial Metals Company $52.50
812.147K
$42.34M
CMCL Caledonia Mining Corporation Plc $10.29
33.667K
$349.34K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.74
150.259K
$907.83K
CMCO Columbus McKinnon Corp/NY $20.67
938.555K
$19.16M
CMCT Creative Media & Community Trust Corporation Common stock $0.7003
112.076K
$80.41K
CMG Chipotle Mexican Grill, Inc. $57.10
6.293M
$360.53M
CMLS Cumulus Media Inc. Class A Common Stock $0.9200
39.485K
$35.36K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.08
23.221K
$45.70K
CMND Clearmind Medicine Inc. Common Shares $1.37
58.618K
$82.30K
CMP Compass Minerals International, Inc. $11.23
381.846K
$4.38M
CMPO CompoSecure, Inc. Class A Common Stock $15.64
829.637K
$13.09M
CMPR Cimpress PLC Ordinary Shares (Ireland) $53.85
75.181K
$4.00M
CMPS COMPASS Pathways Plc American Depository Shares $4.64
1.034M
$4.70M
CMPX Compass Therapeutics, Inc. Common Stock $3.36
579.032K
$2.01M
CMS CMS Energy Corporation $68.81
1.697M
$117.41M
CMT Core Molding Technologies, Inc. $13.44
10.153K
$136.79K
CMTG Claros Mortgage Trust, Inc. $3.11
1.672M
$5.04M
CMTL Comtech Telecommunications $2.35
304.546K
$701.70K
CNA CNA Financial Corporation $48.65
300.113K
$14.67M
CNCK Coincheck Group N.V. Ordinary Shares $7.15
29.967K
$219.13K
CNDT Conduent Incorporated Common Stock $4.32
524.032K
$2.19M
CNET ZW Data Action Technologies Inc. Common Stock $1.63
691
$1.14K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.2600
1.199M
$314.90K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.20
6.179K
$7.17K
CNFR Conifer Holdings, Inc $0.9950
3.895K
$3.90K
CNI Canadian National Railway $101.59
1.08M
$110.26M
CNK Cinemark Holdings, Inc. $32.80
1.596M
$52.12M
CNL Collective Mining Ltd. $5.93
13.433K
$80.33K
CNNE Cannae Holdings, Inc. Common Stock $19.78
187.043K
$3.69M
CNO CNO Financial Group, Inc. $41.42
522.137K
$21.75M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.22
15.416K
$357.56K
CNP CenterPoint Energy, Inc. $33.38
4.433M
$149.05M
CNQ Canadian Natural Resources Limited $30.19
3.081M
$93.05M
CNR Core Natural Resources, Inc. $80.00
966.214K
$77.95M
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.1300
511.012M
$78.52M
CNTA Centessa Pharmaceuticals plc American Depositary Shares $17.07
1.942M
$34.14M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9224
6.537K
$6.19K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.8999
6.724M
$7.78M
CNTX Context Therapeutics Inc. Common Stock $0.8204
40.537K
$33.16K
CNVS Cineverse Corp. Class A Common Stock $4.10
830.64K
$3.57M
CNX CNX Resources Corporation $30.19
1.891M
$57.41M
CNXC Concentrix Corporation Common Stock $48.12
412.591K
$19.77M
COCH Envoy Medical, Inc. Class A Common Stock $1.50
156.714K
$254.62K
COCO The Vita Coco Company, Inc. Common Stock $39.97
217.658K
$8.71M
COCP Cocrystal Pharma, Inc. Common Stock $1.85
14.653K
$27.14K
CODA Coda Octopus Group, Inc. Common stock $7.82
13.086K
$102.93K
CODX Co-Diagnostics, Inc. Common Stock $0.6897
81.283K
$56.49K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $21.20
5.611K
$119.19K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.90
33.743K
$413.76K
COGT Cogent Biosciences, Inc. Common Stock $8.09
776.88K
$6.25M
COIN Coinbase Global, Inc. Class A Common Stock $275.57
21.739M
$6.17B
COKE Coca-Cola Consolidated, Inc. Common Stock $1,405.97
20.677K
$29.28M
COLB Columbia Banking Systems Inc $27.41
684.262K
$18.86M
COLD Americold Realty Trust, Inc. $21.40
1.802M
$38.93M
COLL Collegium Pharmaceutical, Inc. Common Stock $29.66
138.354K
$4.15M
COLM Columbia Sportswear Co $84.58
673.799K
$56.67M
COMM CommScope Holding Company, Inc. $5.08
1.555M
$7.96M
CON Concentra Group Holdings Parent, Inc. $22.72
333.051K
$7.56M
COO The Cooper Companies, Inc. Common Stock $88.09
2.764M
$246.15M
COOP Mr. Cooper Group Inc. Common Stock $107.86
309.431K
$33.54M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.40
10.648K
$14.95K
CORT Corcept Therapeutics Inc. $72.72
677.648K
$49.34M
CORZ Core Scientific, Inc. Common Stock $12.51
3.667M
$45.68M
COSM Cosmos Holdings Inc. Common Stock $0.6199
417.24K
$261.71K
COST Costco Wholesale Corp $1,071.88
1.184M
$1.27B
COYA Coya Therapeutics, Inc. Common Stock $6.79
69.174K
$478.34K
CP Canadian Pacific Kansas City Limited $77.52
1.203M
$94.03M
CPAC CEMENTOS PACASMAYO S.A.A. $5.90
2.787K
$16.32K
CPBI Central Plains Bancshares, Inc. Common Stock $14.75
100
$1.48K
CPF Central Pacific Financial Corporation $29.56
55.562K
$1.65M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $20.80
634
$13.06K
CPHI China Pharma Holdings, Inc. $0.2154
630.394K
$136.71K
CPIX Cumberland Pharmaceuticals Inc $5.05
173.679K
$854.22K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6410
5.322K
$3.49K
CPRI Capri Holdings Limited $22.30
2.261M
$50.83M
CPRX Catalyst Pharmaceutical Inc. $23.07
623.553K
$14.42M
CPS Cooper-Standard Automotive Inc. $13.58
949.159K
$12.57M
CPSH CPS Technologies Corp. Common Stock $1.91
51.249K
$99.23K
CPSS Consumer Portfolio Services $10.92
8.27K
$90.40K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.25
54.755K
$836.70K
CQP Cheniere Energy Partners, LP $61.51
170.365K
$10.58M
CRAI CRA International, Inc. $196.56
18.019K
$3.53M
CRBG Corebridge Financial, Inc. $33.18
3.505M
$115.85M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.51
1.137M
$9.85M
CRBU Caribou Biosciences, Inc. Common Stock $1.35
1.127M
$1.53M
CRC California Resources Corporation $48.23
738.049K
$35.37M
CRCT Cricut, Inc. Class A Common Stock $5.99
206.21K
$1.21M
CRD.A Crawford & Company Class A $12.19
31.386K
$380.04K
CRD.B Crawford & Company Class B $11.78
7.399K
$86.74K
CRDF Cardiff Oncology, Inc. Common Stock $4.31
455.874K
$1.92M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
287.546K
$349.87K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $70.99
4.214M
$289.84M
CREG Smart Powerr Corp. Common Stock $0.7728
41.114K
$28.53K
CREV Carbon Revolution Public Limited Ordinary Shares $3.68
16.432K
$63.13K
CREX CREATIVE REALITIES, INC. $2.61
77.827K
$200.12K
CRGO Freightos Limited Ordinary shares $4.12
93.847K
$383.00K
CRGX CARGO Therapeutics, Inc. Common Stock $3.70
1.549M
$5.81M
CRGY Crescent Energy Company $14.87
1.722M
$25.59M
CRH CRH Public Limited Company $108.00
5.142M
$554.22M
CRK Comstock Resources, Inc. $18.60
1.502M
$27.91M
CRKN Crown Electrokinetics Corp. Common Stock $4.68
149.906K
$720.67K
CRL Charles River Laboratories International, Inc. $150.13
702.948K
$107.59M
CRML Critical Metals Corp. Ordinary Shares $3.80
841.723K
$3.23M
CRMT America's Car Mart Inc $50.14
37.501K
$1.92M
CRNC Cerence Inc. Common Stock $13.73
2.024M
$28.13M
CRNX Crinetics Pharmaceuticals, Inc. $35.21
564.919K
$19.84M
CRON Cronos Group Inc. Common Share $1.99
1.03M
$2.04M
CRS Carpenter Technology Corp $188.44
852.977K
$158.97M
CRSP CRISPR Therapeutics AG $49.93
7.492M
$373.08M
CRSR Corsair Gaming, Inc. Common Stock $12.29
1.703M
$21.03M
CRT Cross Timbers Royalty Trust $10.75
23.102K
$246.35K
CRVO CervoMed Inc. Common Stock $2.36
123.561K
$286.13K
CRVS Corvus Pharmaceuticals, Inc. $4.88
395.728K
$1.93M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $450.23
2.498M
$1.12B
CSAI Cloudastructure, Inc. Class A Common Stock $20.45
1.07M
$27.89M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.63
1.437M
$7.60M
CSBR Champions Oncology, Inc. $11.08
25.83K
$284.74K
CSCI COSCIENS Biopharma Inc. Common Stock $2.76
1.671K
$4.61K
CSCO Cisco Systems, Inc. Common Stock (DE) $64.90
20.808M
$1.34B
CSGS CSG Systems International $64.15
309.832K
$19.78M
CSIQ Canadian Solar Inc. Common Shares (ON) $10.55
1.818M
$19.01M
CSL Carlisle Companies, Inc. $357.81
495.146K
$177.83M
CSLR Complete Solaria, Inc. Common Stock $1.75
138.914K
$235.27K
CSQ Calamos Strategic Total Return Fund $18.36
137.087K
$2.51M
CSTL Castle Biosciences, Inc. Common Stock $27.32
285.775K
$7.86M
CSTM Constellium SE Class A Ordinary shares $9.35
1.26M
$11.86M
CSV Carriage Services, Inc. $41.23
126.66K
$5.22M
CSWC Capital Southwest Corp $23.50
439.696K
$10.25M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.57
15.479K
$395.57K
CTBI Community Trust Bancorp Inc $55.50
14.468K
$806.02K
CTCX Carmell Corporation Common Stock $0.2450
290.218K
$69.02K
CTHR Charles & Colvard Ltd $1.33
6.473K
$8.98K
CTKB Cytek Biosciences, Inc. Common Stock $5.23
474.607K
$2.51M
CTLP Cantaloupe, Inc. Common Stock $10.67
352.295K
$3.79M
CTMX CytomX Therapeutics, Inc. $0.7970
886.889K
$719.58K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $7.69
37.257K
$288.37K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.98
15.971K
$32.45K
CTO CTO Realty Growth, Inc. $20.54
151.486K
$3.13M
CTOR Citius Oncology, Inc. Common Stock $1.24
16.777K
$20.99K
CTOS Custom Truck One Source, Inc. $5.02
272.063K
$1.38M
CTRI Centuri Holdings, Inc. $20.70
325.607K
$6.69M
CTRM Castor Maritime Inc. Common Stock $2.66
17.588K
$47.06K
CTSH Cognizant Technology Solutions $90.70
3.575M
$322.82M
CTVA Corteva, Inc. Common Stock $63.80
3.161M
$202.43M
CTXR Citius Pharmaceuticals Inc. Common $2.55
97.058K
$263.66K
CUB Lionheart Holdings Class A Ordinary Shares $10.16
100.543K
$1.02M
CUBA Herzfeld Caribbean Basin Fund $2.43
37.706K
$91.32K
CUBI CUSTOMERS BANCORP INC $56.97
104.673K
$5.94M
CURB Curbline Properties Corp. $24.72
350.074K
$8.69M
CURI CuriosityStream Inc. Class A Common Stock $2.60
171.813K
$452.66K
CURR Currenc Group Inc. Ordinary Shares $1.45
206.63K
$302.63K
CUZ Cousins Properties Inc. $29.95
831.851K
$25.11M
CVAC CureVac N.V. Ordinary Shares $3.66
399.943K
$1.45M
CVCO Cavco Industries Inc. $538.30
15.522K
$8.34M
CVGI Commercial Vehicle Group, Inc. $2.15
251.294K
$514.77K
CVKD Cadrenal Therapeutics, Inc. Common Stock $19.48
17.667K
$342.30K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $26.94
42.144K
$1.13M
CVLT Commault Systems, Inc. $184.99
332.98K
$61.66M
CVR Chicago Rivet & Machine Co. $14.84
724
$10.47K
CVRX CVRx, Inc. Common Stock $15.25
266.935K
$3.99M
CVS CVS HEALTH CORPORATION $65.78
9.226M
$610.46M
CVU CPI Aerostructures, Inc. $4.43
54.353K
$240.93K
CWAN Clearwater Analytics Holdings, Inc. $26.50
1.599M
$43.49M
CWBC Community West Bancshares Common Stock $19.02
15.108K
$287.39K
CWCO Consolidated Water Co Inc $27.09
68.602K
$1.84M
CWD CaliberCos Inc. Class A Common Stock $0.6600
13.445K
$8.49K
CWEN Clearway Energy, Inc. Class C Common Stock $26.13
690.155K
$18.02M
CWEN.A Clearway Energy, Inc. Class A Common Stock $24.64
89.269K
$2.20M
CWH Camping World Holdings, Inc. $22.78
632.209K
$14.35M
CWK Cushman & Wakefield plc Ordinary Shares $13.16
982.062K
$13.01M
CWST Casella Waste Systems Inc $111.36
429.716K
$47.77M
CWT California Water Service $44.93
433.094K
$19.63M
CXAI CXApp Inc. Class A Common Stock $1.63
449.779K
$720.26K
CYBR CyberArk Software Ltd. $413.31
919.522K
$376.75M
CYCC Cyclacel Pharmaceuticals, Inc $0.3521
709.724K
$250.34K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.20
49.825K
$152.57K
CYD China Yuchai International Ltd. $12.13
20.778K
$246.84K
CYH Community Health Systems, Inc. $3.40
2.344M
$8.08M
CYN Cyngn Inc. Common Stock $0.0841
172.062M
$16.59M
CYRX CryoPort, Inc. Common Stock $6.73
125.128K
$840.12K
CYTH Cyclo Therapeutics, Inc. Common Stock $0.9300
168.513K
$169.67K
CZFS Citizens Financial Services, Inc. Common Stock $64.33
7.024K
$448.91K
CZNC Citizens & Northern Corporation $21.37
26.546K
$573.55K
CZR Caesars Entertainment, Inc. Common Stock $39.76
3.008M
$118.94M
CZWI Citizens Community Bancorp, Inc. $15.65
14.657K
$229.42K
D Dominion Energy, Inc Common Stock $56.08
2.553M
$143.08M
DADA Dada Nexus Limited American Depositary Shares $1.87
1.751M
$3.26M
DALN DallasNews Corporation Series A Common Stock $6.08
58.659K
$349.17K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.37
249.833K
$2.53M
DAR DARLING INGREDIENTS INC. $40.92
1.177M
$48.17M
DARE Dare Bioscience, Inc. Common Stock $3.04
17.427K
$53.06K
DASH DoorDash, Inc. Class A Common Stock $214.24
6.285M
$1.32B
DATS DatChat, Inc. Common Stock $2.60
640.585K
$1.70M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $33.55
151.018K
$5.16M
DAVE Dave Inc. Class A Common Stock $118.30
606.85K
$70.99M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $12.50
503.869K
$6.16M
DB Deutsche Bank Aktiengesellschaft $20.18
1.175M
$23.75M
DBD Diebold Nixdorf, Incorporated $46.60
52.384K
$2.43M
DBGI Digital Brands Group, Inc. Common Stock $3.27
1.357M
$4.28M
DBRG DigitalBridge Group, Inc. $10.18
1.178M
$12.06M
DBVT DBV Technologies S.A. $4.40
5.823K
$25.41K
DCBO Docebo Inc. Common Shares $42.28
44.881K
$1.91M
DCGO DocGo Inc. Common Stock $5.27
491.753K
$2.73M
DCI Donaldson Company, Inc. $68.58
548.462K
$37.78M
DCOM Dime Community Bancshares, Inc. Common Stock $31.34
117.971K
$3.68M
DD DuPont de Nemours, Inc. Common Stock $83.25
2.396M
$201.76M
DDC DDC Enterprise Limited $0.1695
451.766K
$77.46K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.10
47.241K
$477.85K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $3.47
903.479K
$3.15M
DDOG Datadog, Inc. Class A Common Stock $131.00
7.956M
$1.04B
DEA Easterly Government Properties, Inc. $10.63
1.269M
$13.53M
DEC Diversified Energy Company plc $16.89
102.867K
$1.74M
DELL Dell Technologies Inc. $114.55
16.362M
$1.86B
DERM Journey Medical Corporation Common Stock $5.33
23.582K
$123.01K
DEVS DevvStream Corp. Common Stock $0.4899
247.207K
$112.78K
DFH Dream Finders Homes, Inc. $22.47
197.932K
$4.45M
DFIN Donnelley Financial Solutions, Inc. $65.85
114.775K
$7.63M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.36
18.952K
$45.55K
DFS Discover Financial Services $195.97
1.079M
$210.49M
DGHI Digihost Technology Inc. Subordinate Voting Shares $2.65
1.149M
$3.17M
DGII Digi International Inc $34.50
102.923K
$3.56M
DGLY Digital Ally, Inc. Common Stock $0.0780
77.876M
$6.07M
DGNX Diginex Limited Ordinary Shares $45.00
136.848K
$7.08M
DGX Quest Diagnostics Inc. $168.77
936.755K
$159.04M
DH Definitive Healthcare Corp. Class A Common Stock $5.60
667.325K
$3.73M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.6500
251.04K
$163.63K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.65
5.091K
$83.59K
DHIL Diamond Hill Investment Group $147.85
6.655K
$980.89K
DIBS 1stdibs.com, Inc. Common Stock $4.15
29.723K
$123.63K
DIN Dine Brands Global, Inc. $25.97
427.01K
$11.21M
DINO HF Sinclair Corporation $38.01
3.174M
$120.44M
DIS The Walt Disney Company $110.40
4.557M
$502.04M
DIST Distoken Acquisition Corporation Ordinary Shares $11.12
602
$6.69K
DIT AMCON Distributing Co. $130.41
181
$23.85K
DJT Trump Media & Technology Group Corp. Common Stock $30.57
3.239M
$98.69M
DK Delek US Holdings, Inc. $18.25
710.319K
$12.90M
DKL DELEK LOGISTICS PARTNERS, LP $41.84
96.762K
$4.03M
DKNG DraftKings Inc. Class A Common Stock $53.15
50.134M
$2.59B
DKS Dick's Sporting Goods, Inc. $238.36
748.295K
$178.56M
DLB Dolby Laboratories, Inc.Class A $83.75
357.917K
$30.11M
DLNG DYNAGAS LNG PARNERS LP $4.25
59.45K
$256.19K
DLO DLocal Limited Class A Common Shares $13.66
1.064M
$14.23M
DLPN Dolphin Entertainment, Inc. $1.10
24.719K
$26.53K
DLR Digital Realty Trust, Inc. $164.28
4.305M
$703.90M
DLTH Duluth Holdings Inc. Class B Common Stock $2.95
3.805K
$11.25K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.95
56.119K
$351.38K
DMLP Dorchester Minerals LP $31.96
90.446K
$2.89M
DMN Damon Inc. Common Stock $0.5100
302.637K
$147.80K
DNA Ginkgo Bioworks Holdings, Inc. $14.69
2.8M
$41.29M
DNB Dun & Bradstreet Holdings, Inc. $10.64
2.303M
$24.63M
DNLI Denali Therapeutics Inc. Common Stock $21.50
548.783K
$11.89M
DNMR Danimer Scientific, Inc. $1.18
13.556K
$15.90K
DNTH Dianthus Therapeutics, Inc. Common Stock $24.49
265.405K
$6.48M
DNUT Krispy Kreme, Inc. Common Stock $8.48
1.585M
$13.56M
DOC Healthpeak Properties, Inc. $19.59
2.735M
$53.58M
DOCN DigitalOcean Holdings, Inc. $44.43
724.089K
$32.41M
DOCU DocuSign, Inc. Common Stock $87.52
1.088M
$94.77M
DOGZ Dogness (International) Corporation Class A Common Stock $33.40
45.882K
$1.53M
DOMH Dominari Holdings Inc. Common Stock $11.30
4.182M
$47.51M
DOMO Domo, Inc. Class B Common Stock $9.05
273.998K
$2.49M
DOOO BRP Inc. Common Subordinate Voting Shares $43.19
104.194K
$4.50M
DORM Dorman Products, Inc. New $126.67
31.958K
$4.04M
DOYU DouYu International Holdings Limited ADS $15.85
296.756K
$4.72M
DPRO Draganfly Inc. Common Shares $3.06
78.654K
$252.04K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.63
711.358K
$15.29M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.12
106.429K
$119.93K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $9.93
5K
$49.65K
DRH DiamondRock Hospitality Company $8.60
795.036K
$6.81M
DRI Darden Restaurants, Inc. $191.19
759.79K
$145.17M
DRIO DarioHealth Corp. Common Stock $0.6703
310.041K
$206.38K
DRMA Dermata Therapeutics, Inc. Common Stock $1.17
163.494K
$187.43K
DRS Leonardo DRS, Inc. Common Stock $29.54
1.473M
$43.80M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.11
30.44K
$94.20K
DRUG Bright Minds Biosciences Inc. Common Stock $43.61
70.547K
$3.03M
DRVN Driven Brands Holdings Inc. Common Stock $16.23
414.369K
$6.74M
DSGN Design Therapeutics, Inc. Common Stock $4.08
118.354K
$485.18K
DSGR Distribution Solutions Group, Inc. Common Stock $30.42
21.389K
$648.90K
DSGX Descartes Systems Group Inc $116.54
152.522K
$17.79M
DSP Viant Technology Inc. Class A Common Stock $23.08
385.18K
$8.88M
DSWL Deswell Industries Inc $2.41
48.438K
$114.96K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.91
36.433K
$70.95K
DTCK Davis Commodities Limited Ordinary Shares $0.9200
9.624K
$8.79K
DTI Drilling Tools International Corporation Common Stock $3.16
20.138K
$64.76K
DTIL Precision BioSciences, Inc. Common Stock $5.28
96.438K
$507.11K
DTSS Datasea Inc. Common Stock $2.29
554.288K
$1.38M
DTST Data Storage Corporation Common Stock $4.10
17.51K
$71.44K
DUK Duke Energy Corporation $111.60
3.021M
$339.78M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6300
7.858M
$4.89M
DUOL Duolingo, Inc. Class A Common Stock $432.69
669.53K
$285.95M
DUOT Duos Technologies Group, Inc. Common Stock $7.70
191.678K
$1.47M
DV DoubleVerify Holdings, Inc. $22.57
744.139K
$16.96M
DVAX Dynavax Technologies Corporation $12.82
731.393K
$9.36M
DVN Devon Energy Corporation $34.82
6.346M
$220.30M
DWSN Dawson Geophysical Company New Common Stock $1.48
6.233K
$8.87K
DWTX Dogwood Therapeutics, Inc. Common Stock $6.05
198.876K
$1.33M
DXC DXC Technology Company $20.37
463.79K
$9.46M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $17.10
21.251K
$360.96K
DXLG Destination XL Group, Inc. Common Stock $2.50
41.518K
$104.23K
DXR Daxor Corporation Common Stock $7.18
808
$5.77K
DXST Decent Holding Inc Ordinary Shares $1.62
151.415K
$219.69K
DYAI Dyadic International, Inc. $1.69
9.834K
$16.65K
DYN Dyne Therapeutics, Inc. Common Stock $14.29
866.088K
$12.09M
DYNX Dynamix Corporation Class A Ordinary Shares $9.86
11.14K
$109.78K
DZSI DZS Inc. Common Stock $0.8500
34.08K
$28.97K
EAF GrafTech International Ltd. $1.12
4.6M
$5.53M
EARN Ellington Credit Company $6.52
925.113K
$6.06M
EAT Brinker International, Inc. $157.00
931.328K
$147.74M
EB Eventbrite, Inc. Class A Common Stock $3.35
327.221K
$1.12M
EBC Eastern Bankshares, Inc. Common Stock $18.64
750.059K
$13.96M
EBMT Eagle Bancorp Montana, Inc $16.95
13.026K
$218.08K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $5.63
2.251K
$12.44K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $6.59
948.411K
$6.22M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $7.77
11.401K
$83.47K
EBS Emergent Biosolutions, Inc. $9.72
558.356K
$5.37M
EBTC Enterprise Bancorp Inc. $43.05
11.394K
$490.51K
ECBK ECB Bancorp, Inc. Common Stock $14.25
732
$10.41K
ECDA ECD Automotive Design, Inc. Common Stock $0.8890
20.278K
$17.27K
ECG Everus Construction Group, Inc. $48.11
924.599K
$45.29M
ECO Okeanis Eco Tankers Corp. $24.40
169.007K
$4.18M
ECOR electroCore, Inc. Common Stock $17.65
49.352K
$851.45K
ECPG Encore Capital Group, Inc. $50.00
168.859K
$8.45M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.16
2.392M
$5.15M
ED Consolidated Edison, Inc. $94.92
1.216M
$116.13M
EDBL Edible Garden AG Incorporated Common Stock $0.2501
15.652M
$3.68M
EDIT Editas Medicine, Inc. Common Stock $1.38
8.863M
$12.17M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $39.78
80.103K
$3.16M
EDR Endeavor Group Holdings, Inc. $35.17
1.07M
$37.97M
EDRY EuroDry Ltd. Common Shares $10.50
8.152K
$85.66K
EDSA Edesa Biotech, Inc. Common Shares $2.72
2.248M
$6.86M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.04
5.786K
$6.14K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $55.45
2.281M
$125.25M
EDUC Educational Development Corp $1.55
3.336K
$5.18K
EE Excelerate Energy, Inc. $29.12
124.847K
$3.66M
EEFT Euronet Worldwide Inc $104.64
405.986K
$42.20M
EEIQ EpicQuest Education Group International Limited Common Stock $0.9500
14.814K
$14.39K
EFC Ellington Financial Inc. Common Stock $12.99
795.806K
$10.30M
EFSC Enterprise Financial Services Corporation $60.87
87.383K
$5.34M
EFSI Eagle Financial Services Inc Common Stock $32.89
12.127K
$398.44K
EGHT 8x8, Inc. Common Stock $3.15
1.362M
$4.42M
EGO Eldorado Gold Corporation $13.98
2.134M
$30.43M
EGP EastGroup Properties Inc. $179.61
360.286K
$65.26M
EGRX Eagle Pharmaceuticals, Inc. $1.17
3.511K
$2.99K
EH EHang Holdings Limited ADS $25.47
4.757M
$126.00M
EHC Encompass Health Corporation Common Stock $100.86
447.552K
$45.14M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
38.731K
$41.98K
EIG Employers Holdings, Inc. $49.05
86.607K
$4.25M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.6188
394.069K
$243.36K
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.5810
240.234K
$139.16K
EL The Estee Lauder Companies Inc. Class A $70.18
3.313M
$230.97M
ELAB Elevai Labs, Inc. Common Stock $1.69
160.564K
$275.09K
ELAN Elanco Animal Health Incorporated Common Stock $11.30
6.265M
$70.08M
ELBM Electra Battery Materials Corporation Common Stock $1.65
35.412K
$57.74K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.57
104.911K
$470.52K
ELEV Elevation Oncology, Inc. Common stock $0.6777
1.233M
$824.02K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $7.26
449.41K
$3.22M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $6.41
688
$4.40K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9700
67.696K
$67.07K
ELS Equity Lifestyle Properties, Inc. $65.42
502.408K
$33.20M
ELTX Elicio Therapeutics, Inc. Common Stock $7.87
59.431K
$475.91K
ELUT Elutia Inc. Class A Common Stock $2.89
5.4K
$15.19K
ELVA Electrovaya Inc. Common Shares $2.50
189.873K
$479.42K
ELVN Enliven Therapeutics, Inc. Common Stock $21.68
348.91K
$7.54M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.80
3.209K
$9.10K
EM Smart Share Global Limited American Depositary Shares $1.10
411.045K
$472.71K
EMBC Embecta Corp. Common Stock $14.90
452.581K
$6.80M
EMN Eastman Chemical Company $101.01
601.727K
$61.07M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.37
7.41K
$158.49K
EMX EMX Royalty Corporation $1.82
232.199K
$427.69K
ENGN enGene Holdings Inc. Common Stock $5.86
109.231K
$644.95K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.36
402.415K
$1.37M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $16.99
1.16K
$19.62K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.05
74.289K
$77.81K
ENR Energizer Holdings, Inc $31.00
325.114K
$10.12M
ENSC Ensysce Biosciences, Inc. Common Stock $6.14
7.904K
$47.46K
ENSG The Ensign Group, Inc. $128.01
357.461K
$45.91M
ENTA Enanta Pharmaceuticals, Inc $7.14
376.465K
$2.76M
ENTO Entero Therapeutics, Inc. Common Stock $0.4900
40.289K
$20.42K
ENTX Entera Bio Ltd. Ordinary Shares $2.40
53.203K
$123.96K
ENVA Enova International, Inc. $110.85
109.201K
$12.17M
ENVB Enveric Biosciences, Inc. Common Stock $1.60
510.259K
$833.14K
ENVX Enovix Corporation Common Stock $11.42
3.868M
$43.30M
EOLS Evolus, Inc. Common Stock $14.74
685.4K
$10.31M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.91
3.834M
$19.20M
EP Empire Petroleum Corporation $6.28
9.663K
$59.83K
EPAC Enerpac Tool Group Corp. $46.14
208.417K
$9.62M
EPC Edgewell Personal Care Company $29.78
417.512K
$12.44M
EPD Enterprise Products Partners L.P. $33.59
4.244M
$142.54M
EPIX ESSA Pharma Inc. Common Stock $1.70
1.384M
$2.43M
EPM Evolution Petroleum Corporation $5.19
121.817K
$638.29K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.00
79.224K
$75.15K
EPRT Essential Properties Realty Trust, Inc. $31.00
967.321K
$30.25M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $3.29
25.747K
$84.58K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $4.35
760.982K
$3.15M
EQ Equillium, Inc. Common Stock $0.8899
194.024K
$176.04K
EQBK Equity Bancshares, Inc. $43.39
12.486K
$541.90K
EQH Equitable Holdings, Inc. $55.34
2.966M
$163.86M
EQIX Equinix, Inc. Common Stock REIT $933.60
425.027K
$399.19M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.14
2.859M
$66.25M
EQS Equus Total Return, Inc. $1.35
9.796K
$13.10K
EQV EQV Ventures Acquisition Corp. $10.02
21.458K
$214.99K
ERAS Erasca, Inc. Common Stock $1.56
1.73M
$2.78M
ERIC Ericsson American Depositary Shares $7.75
7.592M
$60.03M
ERII Energy Recovery, Inc. $15.29
295.372K
$4.52M
ERNA Eterna Therapeutics Inc. Common Stock $0.3200
817.61K
$246.96K
ESE ESCO Technologies, Inc. $160.87
53.409K
$8.65M
ESEA Euroseas Ltd.(Marshall Islands) $34.40
15.116K
$515.57K
ESGL ESGL Holdings Limited Ordinary Shares $1.08
215
$232.00
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.78
29.306K
$606.86K
ESI Element Solutions Inc. $26.13
1.096M
$28.69M
ESLA Estrella Immunopharma, Inc. Common Stock $1.24
549
$678.00
ESOA Energy Services of America Corporation Common Stock $9.83
350.484K
$3.46M
ESP Espey Mfg. & Electronics Corp $25.75
26.945K
$715.40K
ESPR Esperion Therapeutics, Inc. $1.88
1.84M
$3.43M
ESQ Esquire Financial Holdings, Inc. Common Stock $83.78
40.237K
$3.40M
ESRT EMPIRE STATE REALTY TRUST, INC. $9.11
954.558K
$8.69M
ESS Essex Property Trust, Inc $288.37
301.221K
$87.25M
ESTA Establishment Labs Holdings Inc. $36.24
526.204K
$18.49M
ET Energy Transfer LP Common Units representing limited partner interests $20.04
10.202M
$203.20M
ETD Ethan Allen Interiors Inc $29.53
124.511K
$3.69M
ETN Eaton Corporation, plc Ordinary Shares $309.00
2.233M
$691.19M
ETNB 89bio, Inc. Common Stock $10.55
1.575M
$16.73M
ETON Eton Pharmaceutcials, Inc. Common Stock $16.42
178.24K
$2.91M
ETWO E2open Parent Holdings, Inc. $2.55
439.791K
$1.20M
EUDA EUDA Health Holdings Limited Ordinary Shares $4.26
99.902K
$427.87K
EVAX Evaxion Biotech A/S American Depositary Share $2.50
1.495M
$4.09M
EVC Entravision Communication $2.16
169.266K
$365.82K
EVCM EverCommerce Inc. Common Stock $10.74
44.914K
$487.07K
EVER EverQuote, Inc. Class A Common Stock $23.00
259.147K
$5.66M
EVGO EVgo Inc. Class A Common Stock $3.03
2.556M
$7.64M
EVH Evolent Health, Inc Class A Common Stock $10.05
1.428M
$14.44M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.01
1.015M
$4.08M
EVO Evotec SE American Depositary Shares $4.57
35.53K
$163.25K
EVTL Vertical Aerospace Ltd. $5.34
326.585K
$1.74M
EVTV Envirotech Vehicles, Inc. Common Stock $0.3400
70.282K
$24.56K
EW Edwards Lifesciences Corp $76.19
3.184M
$242.86M
EWBC East-West Bancorp Inc $98.57
525.467K
$51.85M
EWCZ European Wax Center, Inc. Class A Common Stock $7.35
260.59K
$1.90M
EWTX Edgewise Therapeutics, Inc. Common Stock $25.39
1.166M
$30.11M
EXE Expand Energy Corporation Common Stock $105.33
1.415M
$149.28M
EXFY Expensify, Inc. Class A Common Stock $3.89
329.778K
$1.27M
EXK Endeavour Silver Corp. $4.02
12.512M
$51.99M
EXLS ExlService Holdings, Inc. $50.85
459.558K
$23.49M
EXOD Exodus Movement, Inc. $49.03
15.398K
$762.23K
EXOZ eXoZymes Inc. Common Stock $20.39
14.565K
$297.96K
EXPD Expeditors International of Washington, Inc. $113.65
1.308M
$148.31M
EXPE Expedia Group, Inc. Common Stock $202.38
1.118M
$226.87M
EXPI eXp World Holdings, Inc. Common Stock $10.81
352.435K
$3.84M
EXR Extra Space Storage, Inc. $154.92
1.198M
$186.11M
EYE National Vision Holdings, Inc. Common Stock $12.48
1.953M
$23.86M
EYEN Eyenovia, Inc. Common Stock $1.92
121.96K
$232.05K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $6.48
391.15K
$2.51M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.5090
58.571K
$29.11K
FA First Advantage Corporation Common Stock $19.93
496.289K
$9.89M
FAAS DigiAsia Corp. Ordinary Shares $0.5999
136.534K
$79.46K
FAF First American Financial Corporation $63.66
644.171K
$41.01M
FANG Diamondback Energy, Inc. $157.05
2.678M
$419.22M
FARO Faro Technologies Inc $28.17
66.629K
$1.91M
FAT FAT Brands Inc. Class A Common Stock $3.76
44.39K
$168.22K
FATBB FAT Brands Inc. Class B Common Stock $3.75
2.71K
$10.11K
FATE Fate Therapeutics, Inc. $1.50
3.972M
$5.91M
FBGL FBS Global Limited Ordinary Shares $1.16
4.508M
$6.51M
FBIN Fortune Brands Innovations, Inc. $68.95
1.749M
$121.04M
FBIO Fortress Biotech, Inc. $1.78
173.268K
$300.26K
FBIZ First Business Financial Services, Inc. $52.80
8.32K
$440.46K
FBK FB Financial Corporation $50.95
81.388K
$4.25M
FBLA FB Bancorp, Inc. Common Stock $11.39
113.045K
$1.29M
FBLG FibroBiologics, Inc. Common Stock $1.22
835.46K
$996.22K
FBMS First Bancshares, Inc. $37.80
84.476K
$3.20M
FBRT Franklin BSP Realty Trust, Inc. $13.22
344.632K
$4.52M
FBRX Forte Biosciences, Inc. Common Stock $12.00
31.881K
$386.96K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $7.14
5.798K
$41.66K
FCBC First Community Bankshares, Inc. (VA) $41.52
25.874K
$1.09M
FCEL FuelCell Energy Inc NEW (DE) $7.79
699.813K
$5.45M
FCF First Commonwealth Financial Corporation $16.51
206.371K
$3.41M
FCFS FirstCash Holdings, Inc. Common Stock $117.25
222.746K
$26.22M
FCNCA First Citizens BancShares Inc $2,141.49
11.181K
$23.81M
FCPT Four Corners Property Trust, Inc. $27.76
359.04K
$10.04M
FCUV Focus Universal Inc. Common Stock $5.10
54.176K
$268.94K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.00
324
$14.60K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.88
597.511K
$2.99M
FDP Fresh Del Monte Produce Inc. $30.21
143.699K
$4.38M
FDS Factset Research Systems $456.09
107.68K
$49.44M
FDSB Fifth District Bancorp, Inc. Common Stock $12.95
1.743K
$22.50K
FDUS Fidus Investment Corp. $23.31
110.441K
$2.57M
FEAM 5E Advanced Materials, Inc. Common Stock $0.2730
298.548K
$87.02K
FEBO Fenbo Holdings Limited Ordinary Shares $1.24
9.554K
$12.70K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.30
4.384K
$44.28K
FEIM Frequency Electronics, Inc. $17.49
35.307K
$613.16K
FELE Franklin Electric Co Inc $99.98
208.296K
$20.86M
FEMY Femasys Inc. Common Stock $1.65
1.049M
$1.60M
FENC Fennec Pharmaceuticals Inc. Common Stock $6.42
60.342K
$409.38K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.41
39.283K
$99.52K
FER Ferrovial SE Ordinary Shares $45.10
52.177K
$2.35M
FET Forum Energy Technologies, Inc. $19.39
93.695K
$1.80M
FF Future Fuel Corporation $4.93
88.737K
$435.67K
FFBC First Financial Bancorp $27.97
97.306K
$2.73M
FFIC Flushing Financial Corp $14.95
198.716K
$2.97M
FFIE Faraday Future Intelligent Electric Inc. Common Stock $1.58
37.763M
$71.20M
FFIN First Financial Bankshares Inc $37.21
133.874K
$5.00M
FFIV F5, Inc. Common Stock $310.18
286.053K
$88.62M
FFNW First Financial Northwest, Inc $21.35
10.286K
$220.44K
FFWM First Foundation Inc. $5.28
312.552K
$1.64M
FG F&G Annuities & Life, Inc. $47.04
35.616K
$1.68M
FGBI FIRST GUARANTY BANCSHARES INC $10.16
782
$7.93K
FGF Fundamental Global Inc. Common Stock $21.55
14.716K
$320.01K
FGI FGI Industries Ltd. Ordinary Shares $0.8414
632
$525.00
FGL Founder Group Limited Ordinary Shares $1.52
100.931K
$155.77K
FGMC FG Merger II Corp. Common stock $9.61
21.58K
$207.89K
FHB First Hawaiian, Inc. Common Stock $27.18
357.675K
$9.74M
FHI Federated Hermes, Inc. $38.59
268.308K
$10.34M
FHN First Horizon Corporation $22.10
2.351M
$52.03M
FHTX Foghorn Therapeutics Inc. Common Stock $6.25
161.583K
$1.01M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.69
652.783K
$21.24M
FICO Fair Isaac Corporation $1,799.00
59.812K
$107.60M
FIHL Fidelis Insurance Holdings Limited $16.38
636.43K
$10.34M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $8.26
1.103M
$9.34M
FINW FinWise Bancorp Common $19.93
53.074K
$1.07M
FIP FTAI Infrastructure Inc. Common Stock $6.67
779.568K
$5.07M
FIS Fidelity National Information Services, Inc. $69.02
4.874M
$338.97M
FISI Financial Institutions Inc $28.89
128.803K
$3.71M
FITBI Fifth Third Bancorp Depositary Shares $26.25
8.696K
$227.59K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $23.02
10.213K
$234.30K
FIVE Five Below, Inc. Common Stock $89.30
1.122M
$99.92M
FIX Comfort Systems USA, Inc. $391.22
278.995K
$108.63M
FIZZ National Beverage Corp. $39.50
60.497K
$2.39M
FKWL Franklin Wireless Corp. Common Stock $6.21
54.873K
$337.08K
FLDD FTAC Emerald Acquisition Corp. Class A Common Stock $10.88
4.282K
$45.17K
FLEX Flex Ltd. Ordinary Shares $42.59
1.273M
$53.99M
FLG Flagstar Financial, Inc. $13.17
7.706M
$100.38M
FLGC Flora Growth Corp. Common Stock $0.8722
188.21K
$158.04K
FLGT Fulgent Genetics, Inc. Common Stock $16.90
131.741K
$2.23M
FLIC First of Long Island Corp/The $13.64
58.459K
$801.52K
FLL Full House Resorts, Inc. $5.45
111.944K
$609.84K
FLNC Fluence Energy, Inc. Class A Common Stock $6.45
10.509M
$68.79M
FLNG FLEX LNG Ltd. Ordinary Shares $25.17
244.781K
$6.12M
FLNT Fluent, Inc. Common Stock $3.03
420
$1.24K
FLUT Flutter Entertainment plc $301.98
3.753M
$1.11B
FLUX Flux Power Holdings, Inc. Common Stock $1.80
37.216K
$59.80K
FLWS 1-800-FLOWERS.COM Inc $9.08
691.837K
$6.14M
FLX BingEx Limited American Depositary Shares $8.70
6.313K
$55.08K
FLYE Fly-E Group, Inc. Common Stock $0.5043
385.777K
$197.65K
FLYW Flywire Corporation Voting Common Stock $19.51
1.175M
$22.96M
FMAO Farmers & Merchants Bancorp, Inc. $26.34
3.889K
$102.77K
FMBH First Mid Bancshares, Inc. Common Stock $38.70
27.068K
$1.04M
FMNB Farmers National Banc Corp $14.32
61.187K
$878.59K
FMS Fresenius Medical Care AG $23.45
310.716K
$7.28M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9800
36.07K
$33.91K
FMTO Femto Technologies Inc. Common Stock $3.90
23.851K
$88.96K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $91.11
377.224K
$34.48M
FNCH Finch Therapeutics Group, Inc. Common Stock $15.00
2.992K
$45.60K
FND Floor & Decor Holdings, Inc. $97.60
1.565M
$153.64M
FNF Fidelity National Financial, Inc. $57.95
688.216K
$39.83M
FNGR FingerMotion, Inc. Common Stock $1.20
298.937K
$349.67K
FNKO Funko, Inc. Class A Common Stock $13.55
675.596K
$9.24M
FNLC First Bancorp, Inc. (ME) $25.70
10.496K
$270.13K
FNV Franco-Nevada Corporation $138.32
546.294K
$76.54M
FNWB First Northwest Bancorp Common Stock $11.77
17.475K
$208.86K
FNWD Finward Bancorp Common Stock $26.65
523
$13.91K
FOA Finance of America Companies Inc. $24.50
76.862K
$1.92M
FOLD Amicus Therapeutics, Inc $9.71
1.538M
$15.00M
FORA Forian Inc. Common Stock $3.80
149.3K
$490.71K
FORD Forward Industries Inc-N Y $5.43
14.903K
$87.58K
FORL Four Leaf Acquisition Corporation Class A Common Stock $11.26
512
$5.76K
FORR Forrester Research Inc $13.22
87.141K
$1.15M
FORTY Formula Systems 1985 Ltd $99.12
1.411K
$136.82K
FOUR Shift4 Payments, Inc. $122.12
964.422K
$115.85M
FOX Fox Corporation Class B Common Stock $52.39
606.313K
$31.68M
FOXA Fox Corporation Class A Common Stock $55.63
2.902M
$161.19M
FOXF Fox Factory Holding Corp. Common Stock $25.80
420.116K
$10.80M
FOXO FOXO Technologies Inc. $0.2300
2.975M
$663.37K
FOXX Foxx Development Holdings Inc. Common Stock $4.22
124.208K
$499.83K
FPAY FlexShopper, Inc. Common Stock $1.73
132.963K
$223.59K
FPH Five Point Holdings, LLC Class A Common Shares $5.85
315.83K
$1.89M
FPI Farmland Partners Inc. $11.82
195.325K
$2.31M
FR First Industrial Realty Trust, Inc. $55.61
358.889K
$20.04M
FRAF Franklin Financial Services Corporation Common Stock $37.80
21.907K
$826.71K
FRD Friedman Industries, Inc $17.55
19.414K
$334.71K
FRGE Forge Global Holdings, Inc. $0.9500
652.946K
$585.83K
FRGT Freight Technologies, Inc. Ordinary Shares $1.31
18.881K
$25.44K
FRHC Freedom Holding Corp. $156.70
84.693K
$13.50M
FROG JFrog Ltd. Ordinary Shares $39.77
4.665M
$187.15M
FRSH Freshworks Inc. Class A Common Stock $17.10
3.45M
$59.00M
FRST Primis Financial Corp. Common Stock $11.06
16.694K
$184.93K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9600
325.624K
$334.03K
FRT Federal Realty Investment Trust $105.03
1.532M
$163.08M
FSBC Five Star Bancorp Common Stock $31.25
19.056K
$596.84K
FSBW FS Bancorp, Inc. Common Stock $38.98
11.669K
$455.42K
FSCO FS Credit Opportunities Corp. $6.95
711.485K
$4.94M
FSEA First Seacoast Bancorp, Inc. Common Stock $10.64
2.116K
$22.22K
FSFG First Savings Financial Group, Inc $24.82
5.119K
$126.53K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.23
14.183K
$145.09K
FSI Flexible Solutions International, Inc. $7.27
230.475K
$1.57M
FSK FS KKR Capital Corp. Common Stock $23.42
1.144M
$26.99M
FSM FORTUNA Silver Mines Inc. $5.13
15.222M
$79.50M
FSP Franklin Street Properties Corp $2.00
133.446K
$269.78K
FSUN FirstSun Capital Bancorp Common Stock $43.03
38.12K
$1.64M
FSV FirstService Corporation Common Shares $175.36
79.235K
$13.89M
FTAI FTAI Aviation Ltd. Common Stock $114.00
1.565M
$172.92M
FTCI FTC Solar, Inc. Common Stock $3.33
578.765K
$2.12M
FTDR Frontdoor, Inc. Common Stock $59.27
315.416K
$18.79M
FTEL Fitell Corporation Ordinary Shares $1.21
8.581M
$9.96M
FTFT Future FinTech Group Inc. $0.2460
454.023K
$116.91K
FTHM Fathom Holdings Inc. Common Stock $1.24
92.587K
$112.14K
FTI TechnipFMC plc Ordinary Share $30.36
3.556M
$107.78M
FTK Flotek Industries, Inc. $9.02
153.662K
$1.42M
FTLF FitLife Brands, Inc. Common Stock $15.16
9.524K
$146.08K
FTRE Fortrea Holdings Inc. Common Stock $14.90
514.001K
$7.77M
FTS Fortis Inc. Common Shares $44.88
5.347M
$242.62M
FUFU BitFuFu Inc. Class A Ordinary Shares $4.87
121.859K
$599.22K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.69
800.532K
$2.98M
FULT Fulton Financial Corp $20.54
486.797K
$10.04M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $20.05
2.125K
$42.55K
FUND Sprott Focus Trust, Inc. $7.68
30.903K
$238.41K
FURY Fury Gold Mines Limited $0.4100
143.166K
$57.71K
FUSB First US Bancshares, Inc. Common Stock $13.51
2.991K
$39.17K
FUTU Futu Holdings Limited American Depositary Shares $121.59
5.44M
$670.12M
FVCB FVCBankcorp, Inc. Common Stock $12.25
5.664K
$69.36K
FVRR Fiverr International Ltd. $33.14
488.444K
$16.11M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $92.08
177.016K
$16.32M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $97.99
2.141M
$211.95M
FWRG First Watch Restaurant Group, Inc. Common Stock $20.61
306.533K
$6.28M
FXNC FIRST NATL CORP STRASBURG VA $26.10
7.733K
$201.31K
FYBR Frontier Communications Parent, Inc. Common Stock $35.70
2.036M
$72.78M
GABC German American Bancorp, Inc. $40.33
42.285K
$1.71M
GAIA Gaia, Inc. Class A Common Stock $5.07
38.449K
$193.55K
GAIN Gladstone Investment Corporation $13.95
117.571K
$1.64M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.29
14.522K
$367.95K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.63
1.006K
$25.82K
GALT Galectin Therapeutics Inc. $1.48
505.927K
$723.43K
GAMB Gambling.com Group Limited Ordinary Shares $16.91
484.785K
$8.06M
GAME GameSquare Holdings, Inc. Common Stock $0.9800
414.894K
$376.13K
GAN GAN Limited Ordinary Shares $1.76
292.531K
$514.34K
GANX Gain Therapeutics, Inc. Common Stock $2.78
255.327K
$682.01K
GATE Marblegate Acquisition Corp. Class A Common Stock $10.99
132
$1.45K
GAUZ Gauzy Ltd. Ordinary Shares $10.53
15.379K
$165.00K
GB Global Blue Group Holding AG $6.59
66.049K
$433.46K
GBDC Golub Capital BDC, Inc. $15.94
1.525M
$24.31M
GBIO Generation Bio Co. Common Stock $0.6860
324.919K
$221.35K
GBNY Generations Bancorp NY, Inc. Common Stock $15.30
9.164K
$140.19K
GBR New Concept Energy Inc $1.17
11.738K
$13.84K
GBTG Global Business Travel Group, Inc. $8.95
315.191K
$2.82M
GBX The Greenbrier Companies, Inc. $58.93
424.955K
$25.21M
GCBC Greene County Bancorp Inc $27.31
4.762K
$130.34K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.27
361.209K
$5.01M
GCT GigaCloud Technology Inc Class A Ordinary Shares $20.46
635.22K
$13.09M
GCTK GlucoTrack, Inc. Common Stock $0.4936
6.056M
$3.47M
GCTS GCT Semiconductor Holding, Inc. $2.14
86.463K
$189.13K
GD General Dynamics Corporation $241.55
2.483M
$600.81M
GDC GD Culture Group Limited Common Stock $1.07
24.216K
$25.77K
GDEN Golden Entertainment, Inc. Common Stock $34.09
177.547K
$6.06M
GDEV GDEV Inc. Ordinary Shares $14.75
751
$11.46K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.36
379.52K
$480.32K
GDOT Green Dot Corporation $9.51
910.065K
$8.65M