All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $124.17
1.802M
$224.61M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.12
1.145K
$11.59K
AACG ATA Creativity Global American Depositary Shares $0.8600
13.162K
$11.35K
AACI Armada Acquisition Corp. I Common Stock $10.05
103K
$1.04M
AACT Ares Acquisition Corporation II $11.35
463.383K
$5.25M
AAGR African Agriculture Holdings Inc. Common Stock $0.0100
100
$1.00
AAL American Airlines Group Inc. $12.96
145.563M
$1.86B
AAME Atlantic American Corp $2.05
15.629K
$32.95K
AAMI Acadian Asset Management Inc. $39.11
307.429K
$11.92M
AAOI Applied Optoelectronics, Inc. $28.30
3.269M
$91.78M
AAP ADVANCE AUTO PARTS INC $59.10
3.11M
$187.03M
AAPG Ascentage Pharma Group International American Depository Shares $40.74
15.445K
$639.70K
AARD Aardvark Therapeutics, Inc. Common Stock $12.58
14.834K
$188.19K
AAT AMERICAN ASSETS TRUST, INC. $20.98
300.316K
$6.28M
AAUC Allied Gold Corporation $13.27
33.667K
$445.57K
AB AllianceBernstein Holding, L.P. $41.70
109.43K
$4.56M
ABAT American Battery Technology Company Common Stock $1.77
1.614M
$2.88M
ABCL AbCellera Biologics Inc. Common Shares $4.26
4.231M
$17.98M
ABEO Abeona Therapeutics Inc. Common Stock $5.77
545.085K
$3.16M
ABG Asbury Automotive Group, Inc. $265.97
282.469K
$75.94M
ABL Abacus Life, Inc. Class A Common Stock $5.27
548.55K
$2.85M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $24.78
11.797K
$292.78K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8530
12.208K
$10.44K
ABNB Airbnb, Inc. Class A Common Stock $137.00
3.997M
$548.99M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.33
352.232K
$451.56K
ABP Abpro Holdings, Inc Common Stock $0.1939
3.631M
$708.10K
ABR Arbor Realty Trust, Inc. $11.25
1.781M
$19.91M
ABSI Absci Corporation Common Stock $2.76
2.862M
$7.97M
ABTS Abits Group Inc Ordinary Shares $4.56
15.064K
$66.37K
ABUS Arbutus Biopharma Corporation Common Stock $3.28
713.011K
$2.35M
ABVC ABVC BioPharma, Inc. Common Stock $3.28
1.421M
$5.68M
ABVE Above Food Ingredients Inc. Common Stock $3.43
443.179M
$666.26M
ABVX Abivax SA American Depositary Shares $8.30
385.154K
$3.16M
AC Associated Capital Group, Inc. $37.43
6.09K
$228.09K
ACA Arcosa, Inc. Common Stock $91.84
132.222K
$12.16M
ACAD Acadia Pharmaceuticals Inc. $22.39
1.117M
$24.38M
ACB Aurora Cannabis Inc. Common Shares $4.70
1.402M
$6.59M
ACCO Acco Brands Corporation $3.90
504.331K
$1.96M
ACDC ProFrac Holding Corp. Class A Common Stock $8.02
456.081K
$3.57M
ACEL Accel Entertainment, Inc. $12.43
173.211K
$2.15M
ACET Adicet Bio, Inc. Common Stock $0.7181
556.793K
$407.58K
ACGL Arch Capital Group Ltd $88.56
2.148M
$188.67M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.11
57.026K
$972.71K
ACHC Acadia Healthcare Company, Inc. $24.69
1.3M
$32.18M
ACHV Achieve Life Sciences, Inc. $2.27
424.709K
$991.17K
ACI Albertsons Companies, Inc. $22.28
3.885M
$86.83M
ACIC American Coastal Insurance Corporation Common Stock $10.82
109.183K
$1.19M
ACLS Axcelis Technologies Inc $75.65
277.716K
$21.07M
ACLX Arcellx, Inc. Common Stock $68.86
208.548K
$14.26M
ACMR ACM Research, Inc. Class A Common Stock $29.19
618.682K
$18.07M
ACNT Ascent Industries Co. Common Stock $12.94
55.186K
$712.07K
ACOG Alpha Cognition Inc. Common Stock $10.71
104.547K
$1.15M
ACON Aclarion, Inc. Common Stock $7.39
17.046K
$124.81K
ACR ACRES Commercial Realty Corp. $17.88
22.532K
$404.22K
ACRE Ares Commercial Real Estate Corporation $4.75
221.854K
$1.08M
ACRS Aclaris Therapeutics, Inc. $1.60
1.252M
$1.98M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.35
192.635K
$261.26K
ACT Enact Holdings, Inc. Common Stock $35.49
308.525K
$11.00M
ACTG Acacia Research Corporation $3.84
226.243K
$869.52K
ACTU Actuate Therapeutics, Inc. Common stock $6.00
28.425K
$177.76K
ACU Acme United Corporation $43.97
8.129K
$360.83K
ACVA ACV Auctions Inc. Class A Common Stock $16.52
689.791K
$11.44M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.5120
882.789K
$446.61K
ADAG Adagene Inc. American Depositary Shares $1.91
26.249K
$49.91K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2691
527.684K
$145.70K
ADC Agree Realty Corporation $70.98
1.052M
$74.91M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.9326
141.049K
$133.64K
ADEA Adeia Inc. Common Stock $14.96
308.114K
$4.60M
ADGM Adagio Medical Holdings, Inc Common Stock $1.78
29.305K
$51.63K
ADIL Adial Pharmaceuticals, Inc $0.3871
6.551M
$2.39M
ADM Archer Daniels Midland Company $54.89
2.513M
$138.19M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $2.07
31.731K
$65.53K
ADNT Adient plc Ordinary Shares $22.87
819.034K
$18.82M
ADP Automatic Data Processing $305.82
1.085M
$333.16M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.43
2.347M
$28.43M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.25
56.647K
$637.69K
ADTN ADTRAN Holdings, Inc. Common Stock $9.41
626.491K
$5.89M
ADTX Aditxt, Inc. Common Stock $1.18
585.584K
$712.19K
ADUR Aduro Clean Technologies Inc. Common Stock $10.60
226.851K
$2.37M
ADV Advantage Solutions Inc. Class A Common Stock $1.64
279.304K
$456.58K
ADVB Advanced Biomed Inc. Common Stock $0.7900
261.342K
$198.80K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.59
196.462K
$526.38K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.94
1.782K
$16.02K
AEBI Aebi Schmidt Holding AG Common Stock $11.29
443.088K
$5.16M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.23
30.802K
$102.74K
AEI Alset Inc. Common Stock (TX) $1.11
23.5K
$25.95K
AEIS Advanced Energy Industries Inc $143.62
297.198K
$42.58M
AEM Agnico Eagle Mines Ltd. $117.65
1.607M
$189.05M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.43
19.454K
$106.82K
AEO American Eagle Outfitters $10.19
6.23M
$63.65M
AEP American Electric Power Company, Inc. $106.01
1.685M
$178.14M
AERT Aeries Technology, Inc. Class A Ordinary Share $1.06
20.725K
$22.16K
AESI Atlas Energy Solutions Inc. $14.26
1.002M
$14.23M
AEVA Aeva Technologies, Inc. $29.20
2.887M
$83.49M
AEYE AudioEye, Inc. Common Stock $12.11
52.15K
$635.16K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.71
10.141K
$189.36K
AFCG AFC Gamma, Inc. Common Stock $4.57
146.448K
$676.23K
AFG American Financial Group, Inc. $127.76
300.961K
$38.36M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.16
50K
$558.00K
AFRI Forafric Global PLC Ordinary Shares $7.78
6.741K
$52.47K
AFRM Affirm Holdings, Inc. Class A Common Stock $68.50
3.829M
$261.83M
AFYA Afya Limited Class A Common Shares $16.02
52.047K
$840.92K
AG FIRST MAJESTIC SILVER CORP $8.70
20.165M
$170.92M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.62
42.251K
$71.42K
AGFY Agrify Corporation Common Stock $25.73
5.149K
$129.53K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6100
106.055K
$66.34K
AGI Alamos Gold Inc. Class A Common Shares $26.10
3.59M
$93.44M
AGIO Agios Pharmaceuticals, Inc. $39.53
863.192K
$33.93M
AGM Federal Agricultural Mortgage Corporation $196.47
97.984K
$19.38M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.94
282.043K
$787.28K
AGNC AGNC Investment Corp. Common Stock $9.43
16.302M
$154.28M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.75
3.224K
$79.75K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.21
34.845K
$875.74K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $0.8100
1.903M
$1.54M
AGYS Agilysys, Inc. Common Stock (DE) $115.21
99.663K
$11.48M
AHCO AdaptHealth Corp. Common Stock $9.45
817.598K
$7.75M
AHH Armada Hoffler Properties, Inc. $7.04
400.874K
$2.83M
AHL Aspen Insurance Holdings Limited $30.17
192.552K
$5.78M
AHR American Healthcare REIT, Inc. $36.21
777.837K
$28.09M
AHT Ashford Hospitality Trust, Inc. $7.01
56.137K
$404.11K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1100
60.28K
$6.38K
AIFE Aifeex Nexus Acquisition Corporation Class A Ordinary Shares $10.22
301
$3.07K
AIFF Firefly Neuroscience, Inc. Common Stock $3.03
297.698K
$920.48K
AIFU Fanhua Inc. American Depositary Shares $6.00
25.946K
$156.59K
AIG American International Group, Inc. $82.46
2.696M
$222.28M
AIHS Senmiao Technology Limited Common Stock $0.3050
137.78K
$43.06K
AII American Integrity Insurance Group, Inc. $17.29
153.68K
$2.71M
AIMD Ainos, Inc. Common Stock $3.15
18.826K
$59.34K
AIN Albany International Corp Class A $71.00
145.139K
$10.33M
AIOT PowerFleet, Inc. Common Stock $4.40
2.083M
$9.14M
AIP Arteris, Inc. Common Stock $9.24
309.787K
$2.90M
AIRE reAlpha Tech Corp. Common Stock $0.2597
989.17K
$251.32K
AIRG Airgain, Inc. Common Stock $4.21
7.215K
$31.51K
AIRJ Montana Technologies Corporation Class A Common Stock $4.68
115.404K
$554.60K
AIRO AIRO Group Holdings, Inc. Common Stock $23.80
1.225M
$27.37M
AIRS AirSculpt Technologies, Inc. Common Stock $4.87
877.219K
$4.35M
AISP Airship AI Holdings, Inc. Class A Common Stock $5.63
1.15M
$6.38M
AIT Applied Industrial Technologies, Inc. $255.95
401.936K
$103.11M
AIV Apartment Investment and Management Company $8.66
891.323K
$7.74M
AIXI XIAO-I Corporation American Depositary Shares $2.41
89.999K
$213.90K
AJG Arthur J. Gallagher & Co. $313.58
734.015K
$230.39M
AKA a.k.a. Brands Holding Corp. $11.51
887
$9.75K
AKAM Akamai Technologies Inc $79.44
881.892K
$70.33M
AKAN Akanda Corp. Common Shares $1.41
70.57K
$98.40K
AKBA Akebia Therapeutics, Inc. $4.00
3.139M
$12.44M
AKO.A Embotelladora Andina S.A. Series A $19.52
939
$18.21K
AKO.B Embotelladora Andina S.A. Series B $24.25
13.886K
$339.37K
AKRO Akero Therapeutics, Inc. Common Stock $52.00
692.695K
$35.56M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.15
6.164K
$6.99K
ALAB Astera Labs, Inc. Common Stock $97.14
6.203M
$601.17M
ALAR Alarum Technologies Ltd. American Depositary Share $13.02
142.703K
$1.86M
ALBT Avalon GloboCare Corp. Common Stock $2.64
23.664K
$61.61K
ALC Alcon Inc. Ordinary Shares $88.70
1.533M
$135.99M
ALCE Alternus Clean Energy, Inc. Class A Common Stock $0.0128
1.386M
$18.23K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.45
1.021K
$10.66K
ALDX Aldeyra Therapeutics, Inc. $4.80
1.38M
$6.52M
ALEC Alector, Inc. Common Stock $1.72
666.923K
$1.13M
ALEX Alexander & Baldwin, Inc. $17.85
187.83K
$3.36M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.52
32.795K
$345.07K
ALGM Allegro MicroSystems, Inc. Common Stock $37.75
3.697M
$140.07M
ALGS Aligos Therapeutics, Inc. Common Stock $8.70
48.57K
$423.06K
ALGT Allegiant Travel Company $58.59
657.651K
$38.39M
ALHC Alignment Healthcare, Inc. Common Stock $13.38
2.263M
$30.36M
ALK Alaska Air Group, Inc. $54.40
4.331M
$233.99M
ALKT Alkami Technology, Inc. Common Stock $30.11
461.271K
$13.93M
ALL The Allstate Corporation $194.68
1.121M
$217.35M
ALLE Allegion Public Limited Company $151.53
678.897K
$103.27M
ALLO Allogene Therapeutics, Inc. Common Stock $1.27
7.996M
$9.94M
ALLR Allarity Therapeutics, Inc. Common Stock $1.06
351.615K
$370.04K
ALLT Allot Ltd. Ordinary Shares $10.68
970.065K
$10.21M
ALMS Alumis Inc. Common Stock $3.53
411.696K
$1.46M
ALMU Aeluma, Inc. Common Stock $16.79
244.994K
$3.98M
ALNT Allient Inc. Common Stock $39.03
224.734K
$8.86M
ALNY Alnylam Pharmaceuticals, Inc. $322.64
420.755K
$135.68M
ALOT AstroNova, Inc. Common Stock $11.68
17.388K
$199.95K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0001
526
$0.00
ALRM Alarm.com Holdings, Inc. $56.62
198.941K
$11.32M
ALRS Alerus Financial Corporation Common Stock $22.73
44.876K
$1.02M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $95.51
402.37K
$38.43M
ALT Altimmune, Inc. Common Stock $4.38
8.822M
$37.61M
ALTG Alta Equipment Group Inc. $8.51
262.364K
$2.23M
ALTI AlTi Global, Inc. Class A Common Stock $4.09
58.247K
$237.58K
ALTO Alto Ingredients, Inc. Common Stock $1.26
169.491K
$215.55K
ALTS ALT5 Sigma Corporation Common Stock $7.57
240.043K
$1.78M
ALUR Allurion Technologies, Inc. $2.94
2.343M
$7.58M
ALVO Alvotech Ordinary Shares $8.73
193.897K
$1.69M
ALXO ALX Oncology Holdings Inc. Common Stock $0.5069
313.177K
$158.14K
ALZN Alzamend Neuro, Inc. Common Stock $3.02
173.378K
$530.15K
AM Antero Midstream Corporation Common Stock $17.40
1.728M
$30.04M
AMAL Amalgamated Financial Corp. Common Stock (DE) $33.35
71.254K
$2.38M
AMAT Applied Materials Inc $198.20
4.668M
$924.06M
AMBA Ambarella, Inc. Ordinary Shares $67.98
475.437K
$32.32M
AMBC Ambac Financial Group, Inc. $7.11
686.001K
$4.83M
AMBI Ambipar Emergency Response $4.75
350
$1.66K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.85
52.058K
$153.01K
AMBP Ardagh Metal Packaging S.A. $4.73
1.551M
$7.35M
AMBR Amber International Holding Limited American Depositary Shares $8.72
437.251K
$4.04M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.04
8.647M
$25.96M
AMCR Amcor plc Ordinary Shares $9.83
16.961M
$167.64M
AMCX AMC Networks Inc. Class A $6.04
418.415K
$2.51M
AMD Advanced Micro Devices $144.62
59.415M
$8.54B
AMG Affiliated Managers Group $206.96
120.003K
$24.80M
AMIX Autonomix Medical, Inc. Common Stock $1.48
95.588K
$147.64K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $7.39
1.421M
$10.51M
AMN AMN Healthcare Services $22.10
545.793K
$12.08M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.17
671.799K
$825.93K
AMP Ameriprise Financial, Inc. $543.70
315.01K
$171.29M
AMPG AMPLITECH GROUP INC. COM $2.29
326.964K
$772.04K
AMPH Amphastar Pharmaceuticals, Inc. $22.21
355.143K
$7.98M
AMPL Amplitude, Inc. Class A Common Stock $12.86
833.235K
$10.74M
AMPX Amprius Technologies, Inc. $6.52
17.1M
$112.94M
AMR Alpha Metallurgical Resources, Inc. $117.49
386.975K
$45.41M
AMRK A-Mark Precious Metals, Inc. $24.00
214.538K
$5.10M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $8.39
1.097M
$9.22M
AMS American Shared Hospital Services $2.49
2K
$4.99K
AMSC American Superconductor Corp $39.50
809.05K
$32.00M
AMT American Tower Corporation $221.01
1.202M
$266.76M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
20.795K
$21.20K
AMTM Amentum Holdings, Inc. $23.92
1.048M
$25.28M
AMTX Aemetis, Inc. (DE) Common Stock $3.33
987.143K
$3.36M
AMWD American Woodmark Corp $57.64
177.332K
$10.23M
AMWL American Well Corporation $8.06
39.123K
$331.68K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $17.63
1.745M
$30.80M
ANAB AnaptysBio, Inc. Common Stock $26.09
388.123K
$9.99M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.72
5.758K
$10.12K
ANF Abercrombie & Fitch Co. $88.50
1.779M
$156.83M
ANGH Anghami Inc. Ordinary Shares $0.4940
21.32K
$10.26K
ANGI Angi Inc. Class A Common Stock $16.85
686.636K
$11.62M
ANIK Anika Therapeutics Inc $11.78
231.936K
$2.68M
ANIP ANI Pharmaceuticals, Inc. $66.10
286.998K
$18.91M
ANIX Anixa Biosciences, Inc. $3.08
84.214K
$263.32K
ANL Adlai Nortye Ltd. American Depositary Shares $1.51
11.38K
$17.83K
ANNA AleAnna, Inc. Class A Common Stock $5.08
7.625K
$36.89K
ANNX Annexon, Inc. Common Stock $2.89
7.858M
$19.04M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $3.80
762.87K
$2.97M
ANRO Alto Neuroscience Inc. $2.69
65.476K
$172.19K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.86
265.828K
$2.88M
ANTA Antalpha Platform Holding Company ordinary shares $11.76
18.465K
$211.81K
ANTE AirNet Technology Inc. American Depositary Shares $1.03
839.335K
$801.01K
ANTX AN2 Therapeutics, Inc. Common Stock $1.08
27.071K
$29.17K
ANY Sphere 3D Corp. Common Shares $0.6600
2.249M
$1.52M
AOMR Angel Oak Mortgage REIT, Inc. $9.66
98.92K
$956.95K
AONC American Oncology Network, Inc. Class A Common Stock $11.79
5.812K
$74.94K
AOS A.O. Smith Corporation $70.47
1.363M
$96.78M
AOSL Alpha and Omega Semiconductor Limited $27.85
175.067K
$4.94M
AOUT American Outdoor Brands, Inc. Common Stock $9.89
80.574K
$787.54K
APA APA Corporation Common Stock $20.24
4.672M
$94.80M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $48.12
594.315K
$28.63M
APCX AppTech Payments Corp. Common Stock $0.2359
81.128K
$19.25K
APD Air Products & Chemicals, Inc. $294.69
910.246K
$268.67M
APDN Applied DNA Sciences, Inc. $5.30
103.362K
$539.56K
APEI American Public Education, Inc. $30.99
304.922K
$9.48M
APGE Apogee Therapeutics, Inc. Common Stock $38.00
1.363M
$51.64M
API Agora, Inc. American Depositary Shares $4.05
424.69K
$1.69M
APLD Applied Digital Corporation Common Stock $9.34
17.236M
$162.87M
APLE Apple Hospitality REIT, Inc. $12.47
2.386M
$29.92M
APLM Apollomics Inc. Class A Ordinary Shares $5.70
17.589K
$99.09K
APLS Apellis Pharmaceuticals, Inc. Common Stock $19.52
1.152M
$22.32M
APLT Applied Therapeutics, Inc. Common Stock $0.3950
2.406M
$969.35K
APM Aptorum Group Limited Class A Ordinary Shares $0.9301
46.441K
$41.98K
APO Apollo Global Management, Inc. $149.28
2.701M
$401.28M
APOG Apogee Enterprises Inc $43.96
334.337K
$14.80M
APP Applovin Corporation Class A Common Stock $345.90
5.23M
$1.79B
APPF AppFolio, Inc. Class A $245.37
140.217K
$34.46M
APPN Appian Corporation Class A Common Stock $30.60
443.911K
$13.62M
APPS Digital Turbine, Inc. $5.44
3.952M
$21.37M
APRE Aprea Therapeutics, Inc. Common stock $1.80
49.736K
$92.92K
APUS Apimeds Pharmaceuticals US, Inc. $1.81
14.352K
$26.00K
APVO Aptevo Therapeutics Inc $3.04
132.784K
$400.79K
APWC Asia Pacific Wire & Cable Corp $1.65
6.601K
$10.86K
APYX Apyx Medical Corporation Common Stock $2.15
231.628K
$504.95K
AQB AquaBounty Technologies, Inc. $0.7735
179.537K
$145.37K
AQMS Aqua Metals, Inc. Common Stock $0.5500
4.896M
$2.84M
AQN Algonquin Power & Utilities Corp $5.85
6.992M
$40.70M
AQST Aquestive Therapeutics, Inc. Common Stock $3.99
944.416K
$3.75M
AR ANTERO RESOURCES CORPORATION $35.88
6.289M
$222.84M
ARAI Arrive AI Inc. Common Stock $8.98
190.69K
$1.74M
ARBB ARB IOT Group Limited Ordinary Shares $5.73
21.165K
$122.18K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.63
1.006M
$1.63M
ARBK Argo Blockchain plc American Depositary Shares $0.3368
8.766M
$2.61M
ARCC Ares Capital Corporation $22.77
3.265M
$74.24M
ARCO ARCOS DORADOS HOLDINGS INC. $7.49
2.025M
$15.36M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $14.66
483.819K
$6.99M
ARDT Ardent Health Partners, Inc. $14.27
294.58K
$4.17M
ARE Alexandria Real Estate Equities, Inc. $79.18
1.188M
$93.94M
AREB American Rebel Holdings, Inc. Common Stock $1.40
750.381K
$1.02M
AREC AMERICAN RESOURCES CORP $1.08
5.18M
$5.36M
AREN The Arena Group Holdings, Inc. $6.22
171.991K
$1.04M
ARES Ares Management Corporation Class A Common Stock $180.13
767.423K
$137.66M
ARGX argenx SE American Depositary Shares $563.31
329.379K
$185.56M
ARHS Arhaus, Inc. Class A Common Stock $9.41
2.812M
$26.89M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.97
1.617M
$16.20M
ARIS Aris Water Solutions, Inc. $22.95
703.438K
$16.09M
ARKO ARKO Corp. Common Stock $4.63
247.825K
$1.15M
ARLO Arlo Technologies, Inc. $16.29
1.012M
$16.60M
ARLP Alliance Resource Partners LP $26.91
196.063K
$5.26M
ARM Arm Holdings plc American Depositary Shares $148.55
3.421M
$504.30M
ARMN Aris Mining Corporation $6.90
623.359K
$4.37M
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.30
8.917K
$19.86K
ARQ Arq, Inc. Common Stock $5.78
108.503K
$630.82K
ARQQ Arqit Quantum Inc. Ordinary Shares $38.27
830.645K
$32.08M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $15.15
2.085M
$31.16M
ARR ARMOUR Residential REIT, Inc. $16.95
2.11M
$35.72M
ARRY Array Technologies, Inc. Common Stock $7.66
4.357M
$33.83M
ARTL Artelo Biosciences, Inc. Common Stock $27.75
553.119K
$13.66M
ARTNA Artesian Resources Corp $33.78
23.502K
$793.23K
ARTV Artiva Biotherapeutics, Inc. Common Stock $1.75
266.698K
$472.46K
ARTW Arts-Way Manufacturing Co Inc $2.16
114.808K
$261.33K
ARW Arrow Electronics, Inc. $133.24
415.825K
$55.62M
ARWR Arrowhead Research Corporation $18.84
1.599M
$30.28M
ASAN Asana, Inc. Class A Common Stock $14.34
2.938M
$42.75M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3376
7.429M
$2.48M
ASC ARDMORE SHIPPING CORPORATION $10.70
712.59K
$7.37M
ASIC Ategrity Specialty Insurance Company Holdings $20.79
124.529K
$2.59M
ASLE AerSale Corporation Common Stock $6.11
99.334K
$607.46K
ASM Avino Silver & Gold Mines Ltd. (Canada) $3.95
5.185M
$19.89M
ASMB Assembly Biosciences, Inc $18.15
19.818K
$360.23K
ASND Ascendis Pharma A/S American Depositary Shares $176.48
427.02K
$75.13M
ASNS Actelis Networks, Inc. Common Stock $0.6099
264.872K
$155.07K
ASO Academy Sports and Outdoors, Inc. $51.88
1.67M
$86.41M
ASPI ASP Isotopes Inc. Common Stock $7.44
4.872M
$35.70M
ASPS Altisource Portfolio Solutions S.A. $13.63
47.219K
$635.30K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $313.71
77.989K
$23.98M
ASRT Assertio Holdings, Inc. Common Stock $0.7299
266.127K
$187.85K
ASRV AmeriServ Financial Inc $3.26
35.364K
$115.98K
ASST Asset Entities Inc. Class B Common Stock $7.15
6.49M
$45.68M
ASTC Astrotech Corporation (DE) Common Stock $5.65
1.871K
$10.91K
ASTH Astrana Health Inc. Common Stock $25.61
220.742K
$5.60M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.15
196.371K
$418.69K
ASTL Algoma Steel Group Inc. Common Shares $6.99
498.147K
$3.51M
ASTS AST SpaceMobile, Inc. Class A Common Stock $44.14
8.303M
$366.18M
ASX ASE Technology Holding Co., Ltd. $10.37
6.04M
$62.82M
ATAI ATAI Life Sciences N.V. Common Shares $2.74
3.871M
$10.22M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.76
2.821M
$102.82M
ATCH AtlasClear Holdings, Inc. $0.2101
3.568M
$748.39K
ATEC Alphatec Holdings, Inc. $11.58
1.443M
$16.89M
ATER Aterian, Inc. Common Stock $1.53
152.616K
$230.87K
ATEX Anterix Inc. Common Stock $24.13
100.778K
$2.44M
ATGE Adtalem Global Education Inc. Common Shares $118.85
245.019K
$29.26M
ATGL Alpha Technology Group Limited Ordinary Shares $23.90
2.438K
$55.87K
ATHA Athira Pharma, Inc. Common Stock $0.4081
512.304K
$217.94K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.89
35.458K
$139.69K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $26.97
163.984K
$4.40M
ATHR Aether Holdings, Inc. Common Stock $13.00
6.352K
$81.25K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.21
14.2K
$144.92K
ATLC Atlanticus Holdings Corporation $59.04
254.135K
$14.81M
ATLN Atlantic International Corp. Common Stock $2.19
34.358K
$75.83K
ATLX Atlas Lithium Corporation Common Stock $4.02
344.485K
$1.41M
ATMC AlphaTime Acquisition Corp Ordinary Shares $11.85
25K
$296.20K
ATMU Atmus Filtration Technologies Inc. $39.00
1.196M
$47.39M
ATMV AlphaVest Acquisition Corp Ordinary Shares $11.84
175
$2.07K
ATNF 180 Life Sciences Corp. Common Stock $0.8800
73.224K
$63.17K
ATNI ATN International, Inc $18.70
20.241K
$377.38K
ATNM Actinium Pharmaceuticals, Inc $1.52
256.751K
$408.17K
ATO Atmos Energy Corporation $154.37
397.958K
$61.26M
ATOM Atomera Incorporated Common Stock $5.19
362.789K
$1.89M
ATOS Atossa Therapeutics, Inc. Common Stock $0.8802
948.834K
$856.34K
ATPC Agape ATP Corporation Common Stock $1.38
8.404K
$11.75K
ATRA Atara Biotherapeutics, Inc $9.53
30.44K
$287.68K
ATUS Altice USA, Inc. Class A Common Stock $2.65
4.368M
$11.45M
ATXG Addentax Group Corp. Common Stock $0.6460
1.102M
$712.38K
ATXI Avenue Therapeutics, Inc. Common Stock $0.2520
3.472K
$1.14K
ATXS Astria Therapeutics, Inc. Common Stock $6.80
220.909K
$1.48M
ATYR aTyr Pharma, Inc. Common Stock $5.33
2.384M
$12.75M
AUB Atlantic Union Bankshares Corporation $33.67
625.395K
$21.08M
AUBN Auburn National Bancorporation $24.96
500
$12.48K
AUID authID Inc. Common Stock $4.33
206.037K
$904.69K
AUMN Golden Minerals Company $0.1953
108.311K
$21.68K
AUPH Aurinia Pharmaceuticals Inc $8.95
5.061M
$45.15M
AUR Aurora Innovation, Inc. Class A Common Stock $5.40
10.059M
$54.54M
AURA Aura Biosciences, Inc. Common Stock $6.64
72.933K
$484.78K
AUTL Autolus Therapeutics plc American Depositary Share $2.46
898.976K
$2.21M
AUUD Auddia Inc. Common Stock $4.15
29.929K
$122.32K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.25
241.494K
$1.02M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.89
53.981K
$154.53K
AVB AvalonBay Communities, Inc. $202.70
811.245K
$164.48M
AVBP ArriVent BioPharma, Inc. Common Stock $22.03
245.192K
$5.35M
AVD American Vanguard Corporation $3.97
188.257K
$763.71K
AVDL Avadel Pharmaceuticals plc Ordinary Share $9.77
599.559K
$5.80M
AVDX AvidXchange Holdings, Inc. Common Stock $9.84
759.329K
$7.48M
AVGO Broadcom Inc. Common Stock $275.62
15.012M
$4.14B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.78
259.276K
$982.68K
AVO Mission Produce, Inc. Common Stock $12.47
261.308K
$3.22M
AVPT AvePoint, Inc. Class A Common Stock $18.03
923.172K
$16.81M
AVR Anteris Technologies Global Corp. Common Stock $3.50
129.2K
$438.71K
AVTX Avalo Therapeutics, Inc. Common Stock $4.89
17.562K
$85.41K
AWI Armstrong World Industries, Inc. $169.61
176.537K
$30.00M
AWK American Water Works Company, Inc $142.68
762.666K
$108.84M
AWR American States Water Company $77.11
131.107K
$10.17M
AX Axos Financial, Inc. Common Stock $84.73
313.39K
$26.71M
AXGN Axogen, Inc. Common Stock $12.05
1.033M
$12.47M
AXL American Axle & Manufacturing Holdings, Inc. $4.46
1.414M
$6.31M
AXON Axon Enterprise, Inc. Common Stock $730.00
1.095M
$819.52M
AXP American Express Company $326.00
2.51M
$811.76M
AXS Axis Capital Holders Limited $97.25
661.069K
$63.99M
AXSM Axsome Therapeutics, Inc $110.73
645.281K
$71.49M
AXTA Axalta Coating Systems Ltd. $30.94
1.517M
$47.27M
AYRO AYRO, Inc. Common Stock $6.85
2.347K
$16.31K
AYTU AYTU BioPharma, Inc. Common Stock $2.27
130.621K
$302.46K
AZ A2Z Smart Technologies Corp. Common Shares $11.18
484.749K
$5.28M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2038
1.59M
$326.13K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $106.50
13.354M
$1.41B
BAC Bank of America Corporation $46.95
41.887M
$1.97B
BACK IMAC Holdings, Inc. Common Stock $0.0829
56.445K
$4.00K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.82
161.3K
$303.18K
BAFN BayFirst Financial Corp. Common Stock $14.75
6.508K
$95.24K
BAH Booz Allen Hamilton Holding Corporation $107.68
991.437K
$107.26M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.65
2.106M
$7.61M
BAM Brookfield Asset Management Ltd. $56.57
1.33M
$75.22M
BANC Banc of California, Inc. $15.13
2.142M
$32.59M
BAND Bandwidth Inc. Class A Common Stock $16.12
191.293K
$3.06M
BANL CBL International Limited Ordinary Shares $0.7350
113.291K
$83.06K
BANX ArrowMark Financial Corp. Common Stock $21.16
14.05K
$295.49K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.64
75.704K
$198.05K
BASE Couchbase, Inc. Common Stock $24.56
597.326K
$14.52M
BATL Battalion Oil Corporation $1.28
64.975K
$83.71K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $48.87
22.836K
$1.11M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $46.37
238.115K
$10.99M
BAX Baxter International Inc. $29.72
5.646M
$169.03M
BBAI BigBear.ai Holdings, Inc. $7.16
143.923M
$1.03B
BBAR Banco BBVA Argentina S.A. $15.54
830.075K
$12.91M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.92
75.408K
$520.49K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.91
50.538M
$147.72M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.55
49.396K
$127.00K
BBGI Beasley Broadcasting Group Inc $4.15
44.669K
$183.77K
BBIO BridgeBio Pharma, Inc. Common Stock $46.20
2.045M
$94.69M
BBLG Bone Biologics Corp Common Stock $3.09
88.492K
$271.85K
BBNX Beta Bionics, Inc. Common Stock $13.56
129.488K
$1.74M
BBSI Barrett Business Services $43.06
130.919K
$5.65M
BBU Brookfield Business Partners L.P.Limited Partnership Units $25.88
21.504K
$561.96K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.05
59.228K
$1.79M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $15.55
1.313M
$20.50M
BBW Build-A-Bear Workshop, Inc. $51.40
123.357K
$6.39M
BBWI Bath & Body Works, Inc. $33.50
3.586M
$120.61M
BBY Best Buy Company, Inc. $74.00
3.176M
$235.04M
BCAB BioAtla, Inc. Common Stock $0.4000
636.148K
$250.54K
BCAL Southern California Bancorp Common Stock $16.37
75.438K
$1.24M
BCAX Bicara Therapeutics Inc. Common Stock $9.92
229.665K
$2.24M
BCDA BioCardia, Inc. Common Stock $2.39
76.253K
$182.09K
BCG Binah Capital Group, Inc. Common Stock $1.99
21.175K
$42.45K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $29.35
249.47K
$7.31M
BCLI Brainstorm Cell Therapeutics Inc. $1.27
301.611K
$368.13K
BCML BayCom Corp Common Stock $28.72
9.628K
$276.79K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.52
30.362K
$313.13K
BCRX BioCryst Pharmaceuticals Inc $9.05
1.908M
$17.02M
BCSF Bain Capital Specialty Finance, Inc. $15.51
247.043K
$3.81M
BCTX Briacell Therapeutics Corp. Common Shares $2.03
2.155M
$4.50M
BCYC Bicycle Therapeutics plc American Depositary Shares $8.09
244.905K
$1.95M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $3.56
36.413K
$128.97K
BDN Brandywine Realty Trust $4.28
2.509M
$10.81M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8800
192.797K
$171.55K
BDSX Biodesix, Inc. Common Stock $0.3086
619.889K
$193.33K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.74
774.836K
$2.10M
BDX Becton, Dickinson and Co. $177.50
2.27M
$402.93M
BE Bloom Energy Corporation $26.09
18.376M
$481.65M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.47
219.067K
$2.29M
BEAM Beam Therapeutics Inc. Common Stock $21.83
3.167M
$68.58M
BEAT Heartbeam, Inc. Common Stock $1.26
29.96K
$38.28K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.76
200
$350.00
BEEM Beam Global Common Stock $1.72
147.153K
$249.88K
BEEP Mobile Infrastructure Corporation $4.31
26.476K
$114.46K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $19.40
9.228M
$177.73M
BEN Franklin Resources, Inc. $25.15
2.728M
$68.74M
BENF Beneficient Class A Common Stock $0.2910
1.183M
$346.95K
BEP Brookfield Renewable Partners L.P. $25.56
665.104K
$17.08M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.34
1.036M
$34.64M
BETR Better Home & Finance Holding Company Class A Common Stock $14.21
36.07K
$505.09K
BF.A Brown-Forman Corporation Class A $29.21
117.722K
$3.46M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $116.58
333.165K
$38.91M
BF.B Brown-Forman Corporation Class B $29.09
4.117M
$120.46M
BFC Bank First Corporation Common Stock $123.00
106.233K
$13.06M
BFH Bread Financial Holdings, Inc. $62.56
945.468K
$58.77M
BFIN BankFinancial Corporation $11.91
32.11K
$379.06K
BFLY Butterfly Network, Inc. $1.89
2.18M
$4.13M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.51
340.009K
$513.74K
BFRI Biofrontera Inc. Common Stock $0.8600
108.453K
$91.65K
BFST Business First Bancshares, Inc. Common Stock $26.38
51.66K
$1.36M
BGC BGC Group, Inc. Class A Common Stock $10.43
2.073M
$21.69M
BGFV Big 5 Sporting Goods Corp $1.41
410.338K
$580.77K
BGL Blue Gold Limited Class A Ordinary Shares $30.10
297.322K
$9.63M
BGLC BioNexus Gene Lab Corp Common stock $6.00
181.133K
$1.11M
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.60
29.081K
$285.34K
BH Biglari Holdings Inc. Class B Common Stock $298.50
13.989K
$4.23M
BH.A Biglari Holdings Inc. Class A Common Stock $1,452.25
8.82K
$12.91M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.89
70.512K
$132.61K
BHC Bausch Health Companies Inc. $6.56
2.036M
$13.51M
BHF Brighthouse Financial, Inc. $52.13
499.79K
$26.06M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $19.40
27.901K
$544.11K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $13.17
19.473K
$257.04K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $15.13
93.718K
$1.42M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $19.15
48.451K
$933.38K
BHLB Berkshire Hills Bancorp, Inc. $26.57
396.805K
$10.60M
BHM Bluerock Homes Trust, Inc. $12.99
200
$2.60K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $51.60
5.49M
$283.61M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.65
261.077K
$680.73K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.83
88.529K
$5.77M
BHST BioHarvest Sciences Inc. Common Stock $7.22
8.743K
$63.35K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3000
774.005K
$248.66K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $5.08
311.468K
$1.60M
BIIB Biogen Inc. Common Stock $135.33
859.145K
$116.03M
BILI Bilibili Inc. American Depositary Shares $21.87
1.53M
$33.22M
BIMI BIMI International Medical Inc. Common Stock $0.0000
1.035K
$0.00
BIO Bio-Rad Laboratories, Inc.Class A $260.19
207.102K
$54.09M
BIOA BioAge Labs, Inc. Common Stock $4.68
127.414K
$590.35K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.40
71.021K
$313.93K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $32.84
323.826K
$10.68M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.41
472.242K
$19.60M
BIRD Allbirds, Inc. Class A Common Stock $11.87
98.61K
$1.11M
BIRK Birkenstock Holding plc $47.80
1.293M
$62.25M
BITF Bitfarms Ltd. Common Stock $1.14
23.016M
$24.47M
BIVI BioVie, Inc. Common Stock $7.55
54.109K
$419.34K
BIYA Baiya International Group Inc. Ordinary Shares $0.7242
171.452K
$124.50K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $106.70
1.053M
$112.68M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.65
26.047K
$43.05K
BJRI BJ's Restaurants, Inc. $43.09
229.578K
$9.94M
BK Bank of New York Mellon Corporation $93.67
3.58M
$334.99M
BKD Brookdale Senior Living, Inc. $7.72
3.871M
$29.42M
BKH Black Hills Corporation $57.51
521.05K
$29.93M
BKNG Booking Holdings Inc. Common Stock $5,718.51
100.144K
$571.59M
BKSY BlackSky Technology Inc. $24.00
1.96M
$45.81M
BKTI BK Technologies Corporation $42.79
41.384K
$1.75M
BKYI BIO-key International, Inc. Common Stock $0.8060
143.913K
$115.94K
BL BlackLine, Inc. Common Stock $56.01
445.899K
$25.23M
BLBD Blue Bird Corporation Common Stock $45.49
302.336K
$13.76M
BLBX Blackboxstocks Inc. Common Stock $8.42
159.851K
$1.27M
BLCO Bausch + Lomb Corporation $14.19
331.833K
$4.71M
BLD TopBuild Corp. Common Stock $384.77
613.848K
$237.20M
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.23
452.798K
$1.91M
BLDP Ballard Power Systems Inc. $1.93
7.927M
$15.32M
BLDR Builders FirstSource, Inc. $135.66
2.595M
$351.71M
BLFS BioLife Solutions Inc. $22.72
234.071K
$5.35M
BLFY Blue Foundry Bancorp Common Stock $9.55
25.988K
$249.51K
BLIN Bridgeline Digital Inc. $1.41
11.691K
$16.90K
BLIV BeLive Holdings Ordinary Share $3.26
41.266K
$135.76K
$1,105.37
302.599K
$333.03M
BLMN Bloomin' Brands, Inc. Common Stock $10.10
2.688M
$27.12M
BLMZ BloomZ Inc. Ordinary Shares $0.1493
928.234K
$137.14K
BLNE EASTSIDE DISTILLING , INC. $1.23
484.784K
$595.90K
BLNK Blink Charging Co. Common Stock $1.03
3.763M
$3.97M
BLTE Belite Bio, Inc American Depositary Shares $62.00
29.321K
$1.82M
BLX Banco Latinoamericano de Comercio Exterior, S.A $43.00
78.907K
$3.33M
BLZE Backblaze, Inc. Class A Common Stock $5.35
194.31K
$1.04M
BMBL Bumble Inc. Class A Common Stock $6.62
1.794M
$12.20M
BMEA Biomea Fusion, Inc. Common Stock $1.94
1.005M
$1.95M
BMGL Basel Medical Group Ltd Ordinary Shares $2.80
4.153M
$13.07M
BMNR BitMine Immersion Technologies, Inc. $50.00
15.044M
$792.77M
BMR Beamr Imaging Ltd. Ordinary Share $3.13
102.601K
$316.50K
BMRC Bank of Marin Bancorp $25.83
25.727K
$664.08K
BMRN BioMarin Pharmaceuticals Inc $58.98
1.394M
$82.10M
BMY Bristol-Myers Squibb Co. $48.40
11.733M
$564.52M
BNAI Brand Engagement Network Inc. Common Stock $0.3648
483.528K
$175.52K
BNED Barnes & Noble Education, Inc $11.50
215.711K
$2.48M
BNGO Bionano Genomics, Inc. Common Stock $3.37
89.003K
$299.99K
BNL Broadstone Net Lease, Inc. $16.02
1.28M
$20.45M
BNR Burning Rock Biotech Limited American Depositary Shares $3.98
5.647K
$22.14K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.13
37.633K
$78.60K
BNT Brookfield Wealth Solutions Ltd. $63.49
4.708K
$299.33K
BNTC Benitec Biopharma Inc. Common Stock $13.80
68.313K
$952.26K
BNTX BioNTech SE American Depositary Share $113.92
578.69K
$65.34M
BNZI Banzai International, Inc. Class A Common Stock $4.23
395.014K
$1.65M
BOC Boston Omaha Corporation $14.20
109.782K
$1.55M
BODI The Beachbody Company, Inc. $4.15
7.502K
$30.49K
BOF BranchOut Food Inc. Common Stock $2.75
99.396K
$277.34K
BOLD Boundless Bio, Inc. Common Stock $1.18
177.089K
$207.27K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.19
22.312K
$140.30K
BON Bon Natural Life Limited Ordinary Shares $1.56
274.766K
$421.19K
BOOM DMC Global Inc. Common Stock $8.13
54.189K
$458.05K
BOOT Boot Barn Holdings, Inc. $173.36
968.473K
$168.75M
BORR Borr Drilling Limited $2.08
3.353M
$7.07M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.91
31.079K
$154.10K
BOTJ Bank of the James Financial Group, Inc $14.10
5.312K
$74.88K
BOW Bowhead Specialty Holdings Inc. $34.14
94.894K
$3.24M
BOXL Boxlight Corporation Class A Common Stock $2.12
12.18K
$25.87K
BPMC Blueprint Medicines Corporation $129.34
5.58M
$721.72M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $32.60
5.801K
$189.02K
BPTH Bio-Path Holdings Inc $0.1626
40.573K
$6.72K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.68
4.89K
$76.78K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.49
11.903K
$160.94K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.85
3.018K
$44.57K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.50
25.109K
$56.45K
BR Broadridge Financial Solutions Inc $238.59
396.68K
$94.93M
BRAG Bragg Gaming Group Inc. Common Shares $4.62
24.216K
$111.17K
BRBR BellRing Brands, Inc. $58.50
1.445M
$84.20M
BRBS Blue Ridge Bankshares, Inc. $3.58
137.851K
$493.87K
BRDG Bridge Investment Group Holdings Inc. $10.47
312.284K
$3.28M
BREA Brera Holdings PLC Class B Ordinary Shares $6.14
35.839K
$227.01K
BRFH Barfresh Food Group Inc. Common Stock $3.18
3.567K
$11.60K
BRFS BRF - Brasil Foods S.A. $4.03
10.175M
$40.76M
BRK.A Berkshire Hathaway Inc. $716,945.02
363
$259.83M
BRK.B BERKSHIRE HATHAWAY Class B $478.45
3.726M
$1.78B
BRKL Brookline Bancorp Inc $11.18
373.016K
$4.19M
BRLS Borealis Foods Inc. Class A Common Shares $3.32
2.251K
$7.78K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.54
19.913K
$30.50K
BRN Barnwell Industries, Inc. $1.25
55.048K
$65.81K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.06
16.927K
$18.01K
BRSP BrightSpire Capital, Inc. $5.11
439.871K
$2.24M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.60
50.303K
$80.73K
BRX BRIXMOR PROPERTY GROUP INC. $25.60
1.216M
$31.20M
BRY Berry Corporation (bry) Common Stock $3.27
385.186K
$1.24M
BRZE Braze, Inc. Class A Common Stock $28.32
1.309M
$36.54M
BSAC Banco Santander-Chile $24.49
345.686K
$8.44M
BSBK Bogota Financial Corp. Common Stock $8.25
7.399K
$60.25K
BSBR BANCO SANTANDER (BRASIL) SA $5.11
687.17K
$3.51M
BSET Bassett Furniture Industries I $19.14
203.016K
$3.74M
BSFC Blue Star Foods Corp. Common Stock $0.0600
5.455K
$288.00
BSGM BioSig Technologies, Inc. Common Stock $5.98
2.161M
$12.36M
BSLK Bolt Projects Holdings, Inc. Common Stock $2.33
207.017K
$533.96K
BSM Black Stone Minerals, L.P. $13.47
249.977K
$3.31M
BSVN Bank7 Corp. Common stock $45.29
20.952K
$935.94K
BSX Boston Scientific Corp. $104.95
5.915M
$613.07M
BSY Bentley Systems, Incorporated Class B Common Stock $56.60
1.407M
$79.29M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.10
296.674K
$610.17K
BTBD BT Brands, Inc. Common Stock $1.30
600
$775.00
BTBT Bit Digital, Inc. Ordinary Shares $3.66
56.101M
$196.69M
BTCS BTCS Inc. Common Stock $4.59
13.211M
$57.40M
BTCT BTC Digital Ltd. Ordinary Shares $5.10
4.923M
$21.58M
BTCY Biotricity, Inc. Common Stock $0.4090
15.912K
$6.43K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.60
5.564M
$73.25M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $50.65
9.647M
$485.81M
BTM Bitcoin Depot Inc. Class A Common Stock $5.84
1.072M
$6.03M
BTMD Biote Corp. Class A Common Stock $4.13
39.862K
$166.49K
BTOC Armlogi Holding Corp. common stock $1.58
93.6K
$142.15K
BTOG Bit Origin Limited Ordinary Shares $0.3932
265.741M
$81.02M
BTSG BrightSpring Health Services, Inc. Common Stock $20.94
1.031M
$21.66M
BTU Peabody Energy Corporation $14.84
4.107M
$61.13M
BUD Anheuser-Busch INBEV SA/NV $67.63
2.012M
$135.88M
BULL Webull Corporation Class A Ordinary Shares $12.83
8.177M
$105.87M
BUR Burford Capital Limited $14.59
2.429M
$35.83M
BURL BURLINGTON STORES, INC. $252.62
1.164M
$296.79M
BUSE First Busey Corporation Class A Common Stock $24.26
223.56K
$5.43M
BV BrightView Holdings, Inc. Common Stock $15.56
664.646K
$10.38M
BVFL BV Financial, Inc. Common Stock $15.92
24.208K
$386.76K
BVN Compania de Minas Buenaventura S.A. $16.50
564.065K
$9.27M
BVS Bioventus Inc. Class A Common Stock $7.39
234.799K
$1.72M
BW Babcock & Wilcox Enterprises, Inc. $1.06
873.311K
$920.96K
BWAY Brainsway Ltd. American Depositary Shares $12.60
18.109K
$230.02K
BWB Bridgewater Bancshares, Inc. Common Stock $16.68
22.069K
$368.73K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.72
4.277K
$80.35K
BWEN Broadwind, Inc. Common Stock $1.86
29.281K
$54.64K
BWFG Bankwell Financial Group Inc $37.67
8.682K
$329.00K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $41.25
306.88K
$12.52M
BWMN Bowman Consulting Group Ltd. Common Stock $31.13
92.566K
$2.87M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $9.25
33.615K
$318.15K
BWXT BWX Technologies, Inc. $136.91
753.261K
$102.61M
BXC BlueLinx Holdings Inc. $86.61
118.667K
$10.39M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.12
722.85K
$14.55M
BXP Boston Properties, Inc. $70.28
782.571K
$54.88M
BXSL Blackstone Secured Lending Fund $31.58
865.597K
$27.23M
BY Byline Bancorp, Inc. Common Stock $28.26
175.044K
$4.98M
BYD Boyd Gaming Corporation $85.50
2.713M
$231.44M
BYFC Broadway Financial Corp/Del $7.31
1.525K
$11.53K
BYND Beyond Meat, Inc. Common Stock $3.56
920.045K
$3.29M
BYRN Byrna Technologies, Inc. Common Stock $25.80
3.102M
$81.80M
BYSI BeyondSpring Inc. Ordinary Shares $2.29
3.777K
$8.63K
BZ KANZHUN LIMITED American Depository Shares $18.95
2.056M
$38.82M
BZAI Blaize Holdings, Inc. Common Stock $2.97
251.786K
$731.42K
BZFD BuzzFeed, Inc. Class A Common Stock $2.20
526.192K
$1.15M
BZH Beazer Homes USA, Inc. New $24.64
286.937K
$7.10M
BZUN Baozun Inc. American Depositary Shares $2.61
141.461K
$371.95K
CAAP Corporacion America Airports S.A. $19.91
97.206K
$1.92M
CAAS China Automotive Systems, Inc. $4.18
36.085K
$151.69K
CABA Cabaletta Bio, Inc. Common Stock $1.75
1.648M
$2.86M
CAC Camden National Corporation $43.51
53.125K
$2.31M
CACC Credit Acceptance Corp $530.46
51.753K
$27.35M
CACI CACI INTERNATIONAL CLA $479.97
166.327K
$80.45M
CADL Candel Therapeutics, Inc. Common Stock $6.00
1.443M
$8.78M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.44
152.133K
$1.59M
CAI Caris Life Sciences, Inc. Common Stock $26.89
165.602K
$4.41M
CAKE Cheesecake Factory (The) $64.53
775.381K
$49.97M
CALC CalciMedica, Inc. Common Stock $1.62
12.468K
$20.21K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.52
115.154K
$179.47K
CAN Canaan Inc. American Depositary Shares $0.7331
30.963M
$22.24M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.03
40.947K
$42.39K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $5.44
598.274K
$3.19M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.73
19.41K
$403.80K
CAPN Cayson Acquisition Corp Ordinary shares $10.32
2.687K
$27.73K
CAPR Capricor Therapeutics Inc $11.11
1.52M
$16.80M
CAPS Capstone Holding Corp. Common Stock $1.43
32.717K
$48.87K
CAPT Captivision Inc. Ordinary Shares $1.45
879.961K
$1.32M
CAR Avis Budget Group, Inc. $190.20
1.656M
$313.92M
CARE Carter Bankshares, Inc. Common Stock $18.20
52.722K
$960.28K
CARG CarGurus, Inc. Class A Common Stock $34.28
716.526K
$25.09M
CARM Carisma Therapeutics, Inc. Common Stock $0.3906
364.048K
$142.59K
CARR Carrier Global Corporation $76.77
2.85M
$219.16M
CARS Cars.com Inc. Common Stock $12.74
604.464K
$7.78M
CART Maplebear Inc. Common Stock $48.50
3.086M
$150.34M
CASH Pathward Financial, Inc. Common Stock $83.50
114.908K
$9.67M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.43
17.685K
$24.63K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4700
345.886K
$153.53K
CASS Cass Information Systems Inc $44.88
33.791K
$1.52M
CASY Casey's General Stores Inc $524.42
311.145K
$163.01M
CATX Perspective Therapeutics, Inc. $4.00
1.026M
$4.04M
CATY Cathay General Bancorp $48.47
230.333K
$11.18M
CAUD Collective Audience, Inc.. Common Stock $0.0315
2K
$63.00
CBAT CBAK Energy Technology, Inc. Common Stock $1.12
170.076K
$190.22K
CBFV CB Financial Services, Inc. (PA) $29.14
6.167K
$178.84K
CBIO Crescent Biopharma, Inc. Common Stock $13.59
316.106K
$4.43M
CBL CBL & Associates Properties, Inc. $26.04
98.942K
$2.58M
CBLL CeriBell, Inc. Common Stock $16.76
134.897K
$2.26M
CBNA Chain Bridge Bancorp, Inc. $26.87
7.22K
$193.59K
CBNK Capital Bancorp, Inc. $35.39
28.814K
$1.02M
CBRL Cracker Barrel Old Country Store, Inc,. $68.33
1.019M
$69.82M
CBSH Commerce Bancshares Inc $66.09
487.331K
$32.15M
CBU Community Financial System, Inc. $59.50
229.964K
$13.75M
CBUS Cibus, Inc. Class A Common Stock $1.65
329.113K
$531.33K
CCAP Crescent Capital BDC, Inc. Common stock $14.49
236.044K
$3.42M
CCB Coastal Financial Corporation $101.96
63.592K
$6.55M
CCBG Capital City Bank Group Inc $41.73
19.518K
$812.67K
CCCC C4 Therapeutics, Inc. $1.98
1.35M
$2.68M
CCCM Columbus Circle Capital Corp I Class A Ordinary Shares $10.75
352.695K
$3.77M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.75
4.512M
$43.87M
CCCX Churchill Capital Corp X Class A Ordinary Shares $10.16
26.649K
$270.75K
CCD Calamos Dynamic Convertible & Income Fund $20.52
79.028K
$1.62M
CCEC Capital Clean Energy Carriers Corp. Common Share $24.20
82.758K
$1.98M
CCEL Cryo-Cell International Inc. $4.81
10.321K
$50.18K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $95.45
1.185M
$113.08M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7598
184.405K
$136.83K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $10.76
200.818K
$2.17M
CCIX Churchill Capital Corp IX Ordinary Shares $10.56
50.182K
$529.44K
CCLD CareCloud, Inc. Common Stock $2.44
171.638K
$413.53K
CCM Concord Medical Services Holding Limited $5.50
211
$1.16K
CCNE CNB Financial Corp/PA $24.19
95.354K
$2.31M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.27
1.041M
$1.30M
CCOI Cogent Communications Holdings, Inc. $50.52
289.067K
$14.60M
CCRN Cross Country Healthcare Inc $12.44
137.386K
$1.69M
CCS CENTURY COMMUNITIES, INC. $62.41
639.602K
$40.28M
CCSI Consensus Cloud Solutions, Inc. Common Stock $22.78
115.617K
$2.65M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.10
6.332K
$7.02K
CCU Compania Cervecerias Unidas S.A. $13.07
124.168K
$1.62M
CDIO Cardio Diagnostics Holdings Inc. Common stock $4.09
55.639K
$231.89K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $20.08
33.826K
$676.63K
CDLX Cardlytics, Inc. Common Stock $1.82
1.062M
$1.95M
CDNS Cadence Design Systems $324.21
1.183M
$381.26M
CDP COPT Defense Properties $28.20
586.93K
$16.63M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.36
37.899K
$317.82K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.32
297.59K
$698.05K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.7318
25.82K
$18.79K
CDTX Cidara Therapeutics, Inc. $51.01
434.589K
$22.21M
CDZIP Cadiz, Inc. Depositary Shares $17.09
2.184K
$37.25K
CE Celanese Corporation Common Stock $62.39
1.547M
$96.62M
CECO Ceco Environmental Corp $30.76
175.806K
$5.42M
CEG Constellation Energy Corporation Common Stock $311.95
1.525M
$476.66M
CELC Celcuity Inc. Common Stock $13.89
135.729K
$1.85M
CELH Celsius Holdings, Inc. Common Stock $45.19
3.75M
$170.94M
CELU Celularity Inc. Class A Common Stock $2.16
58.942K
$125.31K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.87
1.292M
$4.26M
CENN Cenntro Inc. Common Stock $0.6800
266.936K
$180.96K
CENT Central Garden and Pet Co $36.45
27.208K
$994.81K
CENTA Central Garden & Pet Company $32.32
213.597K
$6.94M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $35.01
889.607K
$29.26M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $11.45
82.234K
$967.32K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.78
587.482K
$6.36M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $11.40
151.115K
$1.74M
CERO CERo Therapeutics Holdings, Inc. Common Stock $8.86
140.178K
$1.26M
CERT Certara, Inc. Common Stock $11.40
955.808K
$11.05M
CETY Clean Energy Technologies, Inc. Common Stock $0.2100
536.899K
$109.99K
CF CF Industries Holding, Inc. $95.60
1.867M
$179.92M
CFBK CF Bankshares Inc. Common Stock $24.15
9.579K
$232.15K
CFFN Capitol Federal Financial, Inc. $6.35
377.33K
$2.39M
CFG Citizens Financial Group, Inc. $47.90
4.207M
$201.37M
CFLT Confluent, Inc. Class A Common Stock $24.50
6.549M
$160.24M
CFR Cullen/Frost Bankers Inc. $137.54
213.935K
$29.55M
CG The Carlyle Group Inc. Common Stock $58.36
3.002M
$174.85M
CGBD Carlyle Secured Lending, Inc. Common Stock $14.12
618.548K
$8.67M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0662
11.524M
$765.61K
CGC Canopy Growth Corporation Common Shares $1.21
24.355M
$30.50M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.02
6.901K
$69.15K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.84
239.469K
$1.88M
CGNT Cognyte Software Ltd. Ordinary Shares $9.10
192.741K
$1.75M
CGO Calamos Global Total Return Fund $11.74
13.025K
$153.13K
CGON CG Oncology, Inc. Common stock $27.11
430.136K
$11.69M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.19
2.139M
$2.55M
CGTX Cognition Therapeutics, Inc. Common Stock $0.7000
245.361M
$207.06M
CHA Chagee Holdings Limited American Depositary Shares $28.39
491.944K
$14.03M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.01
44.812K
$448.97K
CHCI Comstock Holding Companies, Inc. Class A $11.78
17.184K
$199.46K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.95
151.56K
$2.56M
CHD Church & Dwight Co., Inc. $99.09
1.218M
$120.88M
CHEB Chenghe Acquisition II Co. $9.94
12.818K
$132.09K
CHEF The Chef's Warehouse Inc $63.37
188.876K
$11.99M
CHI Calamos Convertible Opportunities and Income Fund $10.60
164.772K
$1.74M
CHKP Check Point Software Technologies Ltd $221.26
827.329K
$186.76M
CHMG Chemung Financial Corp $52.21
5.843K
$305.54K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.81
165.677K
$464.45K
CHNR China Natural Resources, Inc. $3.70
11.749K
$42.77K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.01
41.018K
$410.59K
CHPT ChargePoint Holdings, Inc. $0.6898
32.936M
$22.09M
CHR Cheer Holding, Inc. Ordinary Share $1.48
146.562K
$222.12K
CHRD Chord Energy Corporation Common Stock $108.11
464.348K
$49.97M
CHRS Coherus BioSciences, Inc. $0.8600
1.063M
$919.96K
CHRW C.H. Robinson Worldwide, Inc. $100.84
698.853K
$70.66M
CHSN Chanson International Holding Class A Ordinary Shares $0.1289
2.363M
$300.21K
CHT CHUNGHWA TELECOM CO., LTD $44.31
78.234K
$3.47M
CHTR Charter Comm Inc Del CL A New $401.58
688.373K
$277.70M
CHW Calamos Global Dynamic Income Fund $7.16
125.408K
$899.57K
CHY Calamos Convertible and High Income Fund $11.05
296.568K
$3.28M
CHYM Chime Financial, Inc. Class A Common Stock $31.00
1.091M
$33.56M
CIFR Cipher Mining Inc. Common Stock $6.46
44.362M
$278.80M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.93
3.511M
$6.71M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.72
1.585K
$4.37K
CIGI Colliers International Group Inc. Subordinate Voting Shares $134.73
66.335K
$8.94M
CIGL Concorde International Group Ltd Class A Ordinary Shares $4.38
6.195M
$76.25M
CIIT Tianci International, Inc. Common Stock $1.20
198.421K
$239.38K
CIM Chimera Investment Corp. $14.14
397.028K
$5.62M
CINF Cincinnati Financial Corp $147.86
357.751K
$52.76M
CING Cingulate Inc. Common Stock $4.50
32.723K
$146.89K
CIO CITY OFFICE REIT, INC. $5.68
140.887K
$789.90K
CION CION Investment Corporation $9.79
316.922K
$3.10M
CISO CISO Global, Inc. Common Stock $1.10
928.805K
$1.03M
CISS C3is Inc. Common Stock $3.39
18.088K
$60.96K
CIVB Civista Bancshares, Inc. $22.50
36.36K
$869.85K
CIVI Civitas Resources, Inc. $32.31
1.43M
$45.14M
CIX Comp X International Inc. $25.99
626
$16.32K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.10
4.855K
$9.99K
CJMB Callan JMB Inc. Common Stock $5.00
6.749K
$34.78K
CL Colgate-Palmolive Company $91.00
3.657M
$333.36M
CLAR Clarus Corporation Common Stock $3.67
64.944K
$238.24K
CLB Core Laboratories Inc. $12.94
203.34K
$2.62M
CLBK Columbia Financial, Inc. Common Stock $15.21
50.762K
$773.20K
CLBR Colombier Acquisition Corp. II $16.69
1.922M
$30.45M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.99
1.464M
$21.75M
CLDI Calidi Biotherapeutics, Inc. $0.8800
123.705M
$112.58M
CLDT CHATHAM LODGING TRUST $7.41
153.683K
$1.14M
CLDX Celldex Therapeutics, Inc $22.68
572.587K
$12.82M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.42
29.796K
$42.13K
CLIK Click Holdings Limited Ordinary Share $0.4100
750.263K
$313.16K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5500
47.551K
$26.14K
CLLS Cellectis S.A. American Depositary Shares $1.65
32.437K
$52.91K
CLMB Climb Global Solutions, Inc. Common Stock $112.45
78.677K
$9.00M
CLMT Calumet Specialty Products Partners, L.P. $16.63
425.283K
$7.00M
CLNE Clean Energy Fuels Corp. $2.20
1.946M
$4.32M
CLNN Clene Inc. Common Stock $3.90
18.704K
$70.78K
CLOV Clover Health Investments, Corp $3.05
8.407M
$26.09M
CLPR Clipper Realty Inc. Common Stock $3.68
61.095K
$221.74K
CLPS CLPS Incorporation Common Stock $0.9280
8.367K
$7.75K
CLPT ClearPoint Neuro, Inc. Common Stock $11.96
228.943K
$2.75M
CLRB Cellectar Biosciences INC NEW $5.09
53.196K
$259.12K
CLRO ClearOne, Inc. (DE) Common Stock $10.85
82.25K
$959.78K
CLSD Clearside Biomedical, Inc. Common Stock $0.8751
145.024K
$127.28K
CLST Catalyst Bancorp, Inc. Common Stock $12.60
4.513K
$57.14K
CLW Clearwater Paper Corporation $30.00
91.9K
$2.77M
CLWT Euro Tech Holdings Co Ltd. New $1.15
10.108K
$11.63K
CLYM Climb Bio, Inc. Common Stock $1.35
131.55K
$178.69K
CM Canadian Imperial Bank of Commerce $73.44
1.257M
$92.12M
CMBM Cambium Networks Corporation Ordinary Shares $0.4500
362.289K
$158.15K
CMC Commercial Metals Company $52.65
614.122K
$32.49M
CMCL Caledonia Mining Corporation Plc $20.34
68.059K
$1.40M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.97
42.02K
$202.80K
CMCO Columbus McKinnon Corp/NY $16.64
242.507K
$4.04M
CMCT Creative Media & Community Trust Corporation Common stock $8.19
6.546K
$53.20K
CMDB Costamare Bulkers Holdings Limited $9.52
80.524K
$753.67K
CMG Chipotle Mexican Grill, Inc. $56.45
9.16M
$518.51M
CMLS Cumulus Media Inc. Class A Common Stock $0.1180
9.292K
$1.23K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.16
266.547K
$311.06K
CMND Clearmind Medicine Inc. Common Shares $0.9700
162.918K
$160.54K
CMP Compass Minerals International, Inc. $22.44
598.83K
$13.40M
CMPO CompoSecure, Inc. Class A Common Stock $15.37
243.114K
$3.52M
CMPR Cimpress PLC Ordinary Shares (Ireland) $49.26
152.003K
$7.55M
CMPS COMPASS Pathways Plc American Depository Shares $3.70
2.872M
$10.52M
CMPX Compass Therapeutics, Inc. Common Stock $2.90
862.615K
$2.41M
CMS CMS Energy Corporation $70.54
1.452M
$102.20M
CMT Core Molding Technologies, Inc. $17.29
8.415K
$146.29K
CMTG Claros Mortgage Trust, Inc. $3.06
527.906K
$1.66M
CMTL Comtech Telecommunications $2.87
134.692K
$380.03K
CNA CNA Financial Corporation $43.94
452.866K
$19.93M
CNCK Coincheck Group N.V. Ordinary Shares $5.88
54.459K
$314.91K
CNDT Conduent Incorporated Common Stock $2.74
750.338K
$2.07M
CNET ZW Data Action Technologies Inc. Common Stock $1.53
35.058K
$53.07K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.64
13.381K
$35.39K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.8080
88.808K
$70.12K
CNFR Conifer Holdings, Inc $0.7540
4.488K
$3.26K
CNI Canadian National Railway $106.06
995.898K
$105.85M
CNK Cinemark Holdings, Inc. $30.04
4.347M
$128.91M
CNL Collective Mining Ltd. $10.06
43.762K
$437.72K
CNNE Cannae Holdings, Inc. Common Stock $21.21
537.605K
$11.44M
CNO CNO Financial Group, Inc. $36.94
617.987K
$22.79M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.04
1.437K
$33.13K
CNP CenterPoint Energy, Inc. $36.22
2.815M
$101.63M
CNQ Canadian Natural Resources Limited $31.80
5.064M
$160.22M
CNR Core Natural Resources, Inc. $72.39
661.262K
$48.12M
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.9149
120.41K
$109.00K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $14.65
923.253K
$13.29M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.16
98.064K
$111.74K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2350
190.635K
$41.54K
CNTX Context Therapeutics Inc. Common Stock $0.6667
171.419K
$112.90K
CNVS Cineverse Corp. Class A Common Stock $6.83
385.187K
$2.63M
CNX CNX Resources Corporation $33.33
1.799M
$59.51M
CNXC Concentrix Corporation Common Stock $59.58
597.219K
$35.96M
COCH Envoy Medical, Inc. Class A Common Stock $1.46
102.424K
$152.90K
COCO The Vita Coco Company, Inc. Common Stock $37.19
353.904K
$13.09M
COCP Cocrystal Pharma, Inc. Common Stock $1.57
11.667K
$18.41K
CODA Coda Octopus Group, Inc. Common stock $8.30
28.836K
$238.83K
CODX Co-Diagnostics, Inc. Common Stock $0.2540
12.19M
$3.62M
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $29.00
9.724K
$280.99K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $9.43
22.06K
$205.42K
COGT Cogent Biosciences, Inc. Common Stock $11.06
4.681M
$51.25M
COIN Coinbase Global, Inc. Class A Common Stock $395.00
16.84M
$6.41B
COKE Coca-Cola Consolidated, Inc. Common Stock $114.75
338.502K
$38.58M
COLA Columbus Acquisition Corp Ordinary Shares $10.14
188
$1.91K
COLB Columbia Banking Systems Inc $25.18
1.345M
$33.86M
COLD Americold Realty Trust, Inc. $16.56
2.092M
$34.53M
COLL Collegium Pharmaceutical, Inc. Common Stock $33.00
279.278K
$9.18M
COLM Columbia Sportswear Co $63.57
440.288K
$28.19M
COMM CommScope Holding Company, Inc. $7.86
3.129M
$24.54M
CON Concentra Group Holdings Parent, Inc. $20.45
711.134K
$14.55M
COO The Cooper Companies, Inc. Common Stock $76.70
2.606M
$199.28M
COOP Mr. Cooper Group Inc. Common Stock $148.36
909.505K
$133.82M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5536
9.448M
$7.71M
COPL Copley Acquisition Corp $10.06
12.039K
$121.03K
CORT Corcept Therapeutics Inc. $72.01
688.211K
$49.37M
CORZ Core Scientific, Inc. Common Stock $13.23
27.311M
$363.22M
COSM Cosmos Holdings Inc. Common Stock $0.4617
106.651K
$50.30K
COSO CoastalSouth Bancshares, Inc. $21.08
33.961K
$717.75K
COST Costco Wholesale Corp $973.15
2.69M
$2.63B
COYA Coya Therapeutics, Inc. Common Stock $6.50
105.491K
$660.94K
CP Canadian Pacific Kansas City Limited $82.41
2.375M
$196.35M
CPAC CEMENTOS PACASMAYO S.A.A. $6.20
9.026K
$55.56K
CPF Central Pacific Financial Corporation $29.26
82.749K
$2.43M
CPHI China Pharma Holdings, Inc. $1.79
270.358K
$473.80K
CPIX Cumberland Pharmaceuticals Inc $3.34
25.307K
$81.17K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.7869
22.693M
$21.90M
CPRI Capri Holdings Limited $19.74
2.214M
$43.88M
CPRX Catalyst Pharmaceutical Inc. $21.85
1.747M
$38.04M
CPS Cooper-Standard Automotive Inc. $24.26
109.9K
$2.66M
CPSH CPS Technologies Corp. Common Stock $2.45
95.073K
$239.44K
CPSS Consumer Portfolio Services $10.07
3.95K
$39.35K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $16.29
86.669K
$1.42M
CQP Cheniere Energy Partners, LP $54.70
62.928K
$3.44M
CRAI CRA International, Inc. $196.64
104.589K
$20.60M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $9.94
8.841K
$88.05K
CRBG Corebridge Financial, Inc. $34.56
1.49M
$51.38M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.41
198.626K
$1.68M
CRBU Caribou Biosciences, Inc. Common Stock $1.79
1.601M
$2.80M
CRC California Resources Corporation $48.24
558.848K
$26.83M
CRCL Circle Internet Group, Inc. $203.38
12.327M
$2.52B
CRCT Cricut, Inc. Class A Common Stock $5.58
710.135K
$4.02M
CRD.A Crawford & Company Class A $10.92
29.8K
$324.65K
CRD.B Crawford & Company Class B $10.76
3.966K
$41.61K
CRDF Cardiff Oncology, Inc. Common Stock $4.15
741.638K
$3.06M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.40
236.56K
$319.22K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $96.72
4.536M
$433.48M
CREG Smart Powerr Corp. Common Stock $0.2380
338.842K
$78.52K
CREV Carbon Revolution Public Limited Ordinary Shares $5.00
379.324K
$1.74M
CREX CREATIVE REALITIES, INC. $3.35
66.486K
$225.58K
CRGO Freightos Limited Ordinary shares $2.30
40.416K
$93.98K
CRGX CARGO Therapeutics, Inc. Common Stock $4.59
1.236M
$5.68M
CRGY Crescent Energy Company $9.29
2.375M
$21.97M
CRH CRH Public Limited Company $95.89
3.167M
$304.37M
CRK Comstock Resources, Inc. $22.25
2.912M
$63.67M
CRKN Crown Electrokinetics Corp. Common Stock $2.56
7.5K
$20.01K
CRL Charles River Laboratories International, Inc. $163.66
651.179K
$107.31M
CRML Critical Metals Corp. Ordinary Shares $3.11
6.147M
$18.93M
CRMT America's Car Mart Inc $61.18
52.408K
$3.23M
CRNC Cerence Inc. Common Stock $9.76
1.703M
$16.74M
CRNX Crinetics Pharmaceuticals, Inc. $31.99
1.387M
$44.04M
CRON Cronos Group Inc. Common Share $2.11
2.003M
$4.25M
CRS Carpenter Technology Corp $276.72
494.499K
$136.49M
CRSP CRISPR Therapeutics AG $59.21
4.456M
$266.27M
CRSR Corsair Gaming, Inc. Common Stock $9.72
252.76K
$2.47M
CRT Cross Timbers Royalty Trust $9.75
8.63K
$84.37K
CRVO CervoMed Inc. Common Stock $7.39
293.502K
$2.11M
CRVS Corvus Pharmaceuticals, Inc. $4.25
435.139K
$1.84M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $490.98
3.763M
$1.86B
CRWV CoreWeave, Inc. Class A Common Stock $136.99
16.478M
$2.37B
CSAI Cloudastructure, Inc. Class A Common Stock $2.03
262.252K
$539.53K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.69
2.288M
$10.59M
CSBR Champions Oncology, Inc. $9.00
3.848K
$34.11K
CSCI COSCIENS Biopharma Inc. Common Stock $3.51
6.868K
$24.33K
CSCO Cisco Systems, Inc. Common Stock (DE) $68.66
10.164M
$700.26M
CSGS CSG Systems International $63.77
125.553K
$8.04M
CSIQ Canadian Solar Inc. Common Shares (ON) $14.08
2.553M
$35.52M
CSL Carlisle Companies, Inc. $415.95
284.837K
$118.84M
CSQ Calamos Strategic Total Return Fund $18.34
174.464K
$3.20M
CSTL Castle Biosciences, Inc. Common Stock $19.96
219.923K
$4.38M
CSTM Constellium SE Class A Ordinary shares $14.45
798.874K
$11.54M
CSV Carriage Services, Inc. $46.83
61.446K
$2.89M
CSWC Capital Southwest Corp $23.22
548.469K
$12.67M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.60
1.484K
$38.02K
CTBI Community Trust Bancorp Inc $55.54
23.411K
$1.30M
CTHR Charles & Colvard Ltd $0.2322
200
$46.00
CTKB Cytek Biosciences, Inc. Common Stock $3.56
552.669K
$1.98M
CTLP Cantaloupe, Inc. Common Stock $11.00
741.534K
$8.19M
CTMX CytomX Therapeutics, Inc. $2.59
3.475M
$9.11M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $4.02
103.169K
$410.16K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.49
40.698K
$61.03K
CTO CTO Realty Growth, Inc. $17.43
298.813K
$5.21M
CTOR Citius Oncology, Inc. Common Stock $3.35
861.691K
$3.10M
CTOS Custom Truck One Source, Inc. $5.10
366.019K
$1.92M
CTRI Centuri Holdings, Inc. $21.61
486.585K
$10.59M
CTRM Castor Maritime Inc. Common Stock $2.43
60.232K
$142.77K
CTSH Cognizant Technology Solutions $76.47
4.232M
$328.41M
CTVA Corteva, Inc. Common Stock $74.60
3.315M
$248.85M
CTXR Citius Pharmaceuticals Inc. Common $1.65
1.143M
$1.85M
CUB Lionheart Holdings Class A Ordinary Shares $10.46
100
$1.05K
CUBI CUSTOMERS BANCORP INC $63.96
210.013K
$13.47M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $7.12
878.213K
$6.33M
CURB Curbline Properties Corp. $22.60
429.757K
$9.70M
CURI CuriosityStream Inc. Class A Common Stock $4.70
405.25K
$1.86M
CURR Currenc Group Inc. Ordinary Shares $1.43
3.153M
$4.68M
CUZ Cousins Properties Inc. $29.01
1.198M
$34.93M
CV CapsoVision, Inc. Common Stock $4.51
99.01K
$456.02K
CVAC CureVac N.V. Ordinary Shares $5.45
793.35K
$4.33M
CVCO Cavco Industries Inc. $448.46
75.899K
$34.20M
CVGI Commercial Vehicle Group, Inc. $1.96
426.279K
$808.67K
CVKD Cadrenal Therapeutics, Inc. Common Stock $12.95
31.4K
$417.29K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.81
107.511K
$2.80M
CVLT Commault Systems, Inc. $170.07
727.552K
$122.47M
CVR Chicago Rivet & Machine Co. $11.99
2.738K
$32.73K
CVRX CVRx, Inc. Common Stock $6.96
66.961K
$470.70K
CVS CVS HEALTH CORPORATION $65.64
5.374M
$353.94M
CVU CPI Aerostructures, Inc. $3.44
36.399K
$123.78K
CWAN Clearwater Analytics Holdings, Inc. $22.34
3.145M
$70.76M
CWBC Community West Bancshares Common Stock $20.99
19.653K
$413.14K
CWCO Consolidated Water Co Inc $30.37
63.149K
$1.92M
CWD CaliberCos Inc. Class A Common Stock $3.29
6.472K
$21.10K
CWEN Clearway Energy, Inc. Class C Common Stock $32.25
435.778K
$14.04M
CWEN.A Clearway Energy, Inc. Class A Common Stock $30.42
92.485K
$2.82M
CWH Camping World Holdings, Inc. $18.85
1.402M
$26.60M
CWK Cushman & Wakefield plc Ordinary Shares $11.83
1.548M
$18.27M
CWST Casella Waste Systems Inc $111.10
232.258K
$25.90M
CWT California Water Service $46.29
174.793K
$8.11M
CXAI CXApp Inc. Class A Common Stock $1.03
351.582K
$351.86K
CYBR CyberArk Software Ltd. $376.39
1.966M
$751.00M
CYCC Cyclacel Pharmaceuticals, Inc $4.00
231.661K
$938.95K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.55
45.106K
$157.93K
CYCU Cycurion, Inc. Common Stock $0.4041
20.226M
$8.70M
CYD China Yuchai International Ltd. $23.99
117.609K
$2.80M
CYH Community Health Systems, Inc. $3.59
1.175M
$4.17M
CYN Cyngn Inc. Common Stock $9.20
1.637M
$15.65M
CYRX CryoPort, Inc. Common Stock $7.47
217.53K
$1.65M
CZFS Citizens Financial Services, Inc. Common Stock $63.95
33.582K
$2.16M
CZNC Citizens & Northern Corporation $20.16
6.41K
$129.17K
CZR Caesars Entertainment, Inc. Common Stock $31.60
6.21M
$191.10M
CZWI Citizens Community Bancorp, Inc. $15.10
29.011K
$439.73K
D Dominion Energy, Inc Common Stock $58.16
2.698M
$156.22M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.44
31.768K
$330.60K
DAIC CID HoldCo, Inc. Common Stock $6.14
481.693K
$3.03M
DALN DallasNews Corporation Series A Common Stock $13.64
4.515M
$57.38M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.82
44.583K
$393.98K
DAR DARLING INGREDIENTS INC. $38.25
2.064M
$78.48M
DARE Dare Bioscience, Inc. Common Stock $2.42
41.74K
$99.93K
DASH DoorDash, Inc. Class A Common Stock $238.69
2.609M
$627.28M
DATS DatChat, Inc. Common Stock $2.60
80.047K
$211.76K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $14.10
1.003M
$14.43M
DAVE Dave Inc. Class A Common Stock $232.00
565.176K
$131.68M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $7.19
1.479M
$10.53M
DB Deutsche Bank Aktiengesellschaft $30.00
1.807M
$54.29M
DBD Diebold Nixdorf, Incorporated $60.21
348.32K
$20.87M
DBGI Digital Brands Group, Inc. Common Stock $12.04
10.817K
$125.69K
DBRG DigitalBridge Group, Inc. $10.85
1.84M
$19.87M
DBVT DBV Technologies S.A. $10.83
1.723K
$18.56K
DCBO Docebo Inc. Common Shares $29.10
32.403K
$943.97K
DCGO DocGo Inc. Common Stock $1.57
518.316K
$782.75K
DCI Donaldson Company, Inc. $71.62
577.303K
$41.42M
DCOM Dime Community Bancshares, Inc. Common Stock $29.07
147.493K
$4.29M
DD DuPont de Nemours, Inc. Common Stock $73.30
1.793M
$136.58M
DDC DDC Enterprise Limited $10.99
172.616K
$1.88M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.09
57.914K
$580.07K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.15
138.588K
$299.01K
DDOG Datadog, Inc. Class A Common Stock $137.60
9.128M
$1.27B
DEA Easterly Government Properties, Inc. $23.11
378.275K
$8.77M
DEC Diversified Energy Company plc $14.47
233.487K
$3.38M
DEFT Defi Technologies, Inc. $2.99
2.803M
$8.17M
DELL Dell Technologies Inc. $127.77
4.731M
$603.09M
DERM Journey Medical Corporation Common Stock $7.24
65.837K
$476.73K
DEVS DevvStream Corp. Common Stock $0.3465
298.051K
$102.09K
DFDV DeFi Development Corp. Common Stock $25.86
2.652M
$64.55M
DFH Dream Finders Homes, Inc. $28.50
532.832K
$15.27M
DFIN Donnelley Financial Solutions, Inc. $65.52
145.135K
$9.50M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.1682
3.679M
$603.03K
DFSC DEFSEC Technologies Inc. Common Stock $10.30
368.032K
$3.78M
DGII Digi International Inc $35.01
72.566K
$2.55M
DGLY Digital Ally, Inc. Common Stock $2.22
53.188K
$120.03K
DGNX Diginex Limited Ordinary Shares $66.17
98.993K
$6.31M
DGX Quest Diagnostics Inc. $171.45
746.992K
$128.73M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.68
1.249M
$3.18M
DH Definitive Healthcare Corp. Class A Common Stock $4.19
369.191K
$1.53M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2621
594.263K
$159.81K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.84
13.598K
$228.31K
DHIL Diamond Hill Investment Group $158.55
16.097K
$2.55M
DIBS 1stdibs.com, Inc. Common Stock $2.75
23.647K
$65.14K
DIN Dine Brands Global, Inc. $25.13
191.276K
$4.86M
DINO HF Sinclair Corporation $46.02
2.019M
$92.50M
DIS The Walt Disney Company $121.55
5.773M
$700.38M
DIT AMCON Distributing Co. $117.95
219
$25.98K
DJT Trump Media & Technology Group Corp. Common Stock $18.98
5.343M
$101.32M
DK Delek US Holdings, Inc. $26.55
3.792M
$99.12M
DKL DELEK LOGISTICS PARTNERS, LP $44.27
45.583K
$2.01M
DKNG DraftKings Inc. Class A Common Stock $44.74
9.749M
$427.67M
DKS Dick's Sporting Goods, Inc. $214.63
1.243M
$265.54M
DLB Dolby Laboratories, Inc.Class A $75.68
205.846K
$15.59M
DLNG DYNAGAS LNG PARNERS LP $3.69
6.568K
$24.20K
DLO DLocal Limited Class A Common Shares $11.38
947.155K
$10.75M
DLPN Dolphin Entertainment, Inc. $1.27
33.88K
$41.47K
DLR Digital Realty Trust, Inc. $170.48
998.481K
$170.49M
DLTH Duluth Holdings Inc. Class B Common Stock $2.30
21.104K
$47.22K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.21
55.69K
$568.34K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.71
179.237K
$670.77K
DMLP Dorchester Minerals LP $27.56
26.086K
$720.43K
DMYY dMY Squared Technology Group, Inc. $12.16
29.591K
$375.88K
DNA Ginkgo Bioworks Holdings, Inc. $10.80
892.837K
$9.88M
DNB Dun & Bradstreet Holdings, Inc. $9.11
1.838M
$16.75M
DNLI Denali Therapeutics Inc. Common Stock $15.97
723.61K
$10.96M
DNTH Dianthus Therapeutics, Inc. Common Stock $21.00
610.559K
$12.54M
DNUT Krispy Kreme, Inc. Common Stock $3.40
2.511M
$8.52M
DOC Healthpeak Properties, Inc. $18.53
5.34M
$99.09M
DOCN DigitalOcean Holdings, Inc. $29.55
782.955K
$23.27M
DOCU DocuSign, Inc. Common Stock $76.66
3.126M
$241.14M
DOGZ Dogness (International) Corporation Class A Common Stock $9.55
121.8K
$1.14M
DOMH Dominari Holdings Inc. Common Stock $4.90
125.795K
$609.43K
DOMO Domo, Inc. Class B Common Stock $14.40
571.332K
$8.41M
DOOO BRP Inc. Common Subordinate Voting Shares $51.21
175.202K
$9.00M
DORM Dorman Products, Inc. New $125.19
79.625K
$10.04M
DOYU DouYu International Holdings Limited ADS $7.05
32.963K
$239.20K
DPRO Draganfly Inc. Common Shares $3.98
1.935M
$7.29M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.70
2.599M
$52.31M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5989
58.445K
$35.06K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.26
35.47K
$364.25K
DRH DiamondRock Hospitality Company $8.16
2.625M
$21.42M
DRI Darden Restaurants, Inc. $213.21
1.103M
$236.01M
DRIO DarioHealth Corp. Common Stock $0.7174
184.954K
$133.04K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7190
69.462K
$48.18K
DRS Leonardo DRS, Inc. Common Stock $46.25
825.877K
$38.22M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.15
56.647K
$178.85K
DRUG Bright Minds Biosciences Inc. Common Stock $25.74
32.33K
$844.21K
DRVN Driven Brands Holdings Inc. Common Stock $18.15
967.552K
$17.28M
DSGN Design Therapeutics, Inc. Common Stock $4.05
48.92K
$196.65K
DSGR Distribution Solutions Group, Inc. Common Stock $29.21
30.886K
$912.59K
DSGX Descartes Systems Group Inc $104.41
389.274K
$40.15M
DSP Viant Technology Inc. Class A Common Stock $13.66
127.21K
$1.76M
DSWL Deswell Industries Inc $2.75
9.829K
$27.01K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.35
8.788K
$11.80K
DTCK Davis Commodities Limited Ordinary Shares $0.8499
108.51K
$90.93K
DTI Drilling Tools International Corporation Common Stock $2.51
178.135K
$446.38K
DTIL Precision BioSciences, Inc. Common Stock $4.79
171.191K
$818.41K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.39
300
$3.12K
DTSS Datasea Inc. Common Stock $2.04
19.61K
$40.44K
DTST Data Storage Corporation Common Stock $3.56
33.525K
$117.79K
DUK Duke Energy Corporation $118.17
1.582M
$186.48M
DUO Fangdd Network Group Ltd. American Depositary Shares $2.42
1.573M
$4.06M
DUOL Duolingo, Inc. Class A Common Stock $382.25
711.886K
$273.76M
DUOT Duos Technologies Group, Inc. Common Stock $7.51
99.671K
$775.29K
DV DoubleVerify Holdings, Inc. $15.35
1.015M
$15.66M
DVAX Dynavax Technologies Corporation $10.90
1.157M
$12.62M
DVLT Datavault AI Inc. Common Stock $0.7096
287.972K
$200.79K
DVN Devon Energy Corporation $34.00
6.761M
$230.23M
DVS Dolly Varden Silver Corporation $3.45
294.373K
$1.01M
DWSN Dawson Geophysical Company New Common Stock $1.47
538.626K
$782.40K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.99
37.41K
$185.91K
DXC DXC Technology Company $15.35
1.938M
$29.80M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $5.58
67.003K
$354.94K
DXLG Destination XL Group, Inc. Common Stock $1.17
105.468K
$123.86K
DXR Daxor Corporation Common Stock $9.50
700
$6.48K
DXST Decent Holding Inc Ordinary Shares $1.26
10.273K
$12.89K
DYAI Dyadic International, Inc. $0.9917
44.329K
$43.92K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $10.90
4.506K
$49.15K
DYN Dyne Therapeutics, Inc. Common Stock $8.80
2.701M
$23.56M
DYNX Dynamix Corporation Class A Ordinary Shares $10.21
25.775K
$262.92K
EAF GrafTech International Ltd. $1.06
1.663M
$1.67M
EARN Ellington Credit Company $5.94
175.907K
$1.04M
EAT Brinker International, Inc. $166.71
1.464M
$245.92M
EB Eventbrite, Inc. Class A Common Stock $2.68
298.928K
$795.04K
EBC Eastern Bankshares, Inc. Common Stock $16.15
959.631K
$15.48M
EBMT Eagle Bancorp Montana, Inc $17.47
24.039K
$419.62K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $4.74
297.069K
$1.37M
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $7.15
2.182M
$15.57M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $7.93
10.572K
$83.01K
EBS Emergent Biosolutions, Inc. $7.32
810.71K
$5.94M
ECBK ECB Bancorp, Inc. Common Stock $16.01
13.048K
$208.66K
ECDA ECD Automotive Design, Inc. Common Stock $0.2847
4.936M
$1.43M
ECG Everus Construction Group, Inc. $67.33
398.281K
$27.03M
ECO Okeanis Eco Tankers Corp. $23.45
69.538K
$1.63M
ECOR electroCore, Inc. Common Stock $8.00
225.68K
$1.75M
ECPG Encore Capital Group, Inc. $41.13
135.788K
$5.59M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.08
3.897M
$8.10M
ED Consolidated Edison, Inc. $101.07
1.726M
$173.72M
EDBL Edible Garden AG Incorporated Common Stock $2.64
50.537K
$133.29K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.72
4.301M
$25.65M
EDIT Editas Medicine, Inc. Common Stock $3.07
2.497M
$7.69M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $25.63
148.627K
$3.85M
EDRY EuroDry Ltd. Common Shares $9.95
14.709K
$146.84K
EDSA Edesa Biotech, Inc. Common Shares $2.09
7.239K
$15.19K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9520
17.875K
$16.44K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $52.92
735.897K
$39.12M
EDUC Educational Development Corp $1.30
5.322K
$7.04K
EE Excelerate Energy, Inc. $27.29
506.16K
$13.74M
EEFT Euronet Worldwide Inc $107.37
183.425K
$19.69M
EEIQ EpicQuest Education Group International Limited Common Stock $0.6050
340.397K
$189.77K
EFC Ellington Financial Inc. Common Stock $13.24
914.972K
$12.12M
EFSC Enterprise Financial Services Corporation $57.83
154.014K
$8.90M
EFSI Eagle Financial Services Inc Common Stock $33.12
8.951K
$299.51K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0004
400
$0.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $9.99
20.234K
$202.18K
EGHT 8x8, Inc. Common Stock $2.06
726.735K
$1.52M
EGO Eldorado Gold Corporation $19.94
1.051M
$20.95M
EGP EastGroup Properties Inc. $166.74
822.192K
$137.57M
EGRX Eagle Pharmaceuticals, Inc. $3.55
9.869K
$32.70K
EH EHang Holdings Limited ADS $17.38
796.397K
$13.68M
EHC Encompass Health Corporation Common Stock $117.49
774.294K
$91.11M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.7315
317.741K
$237.88K
EHLD Euroholdings Ltd. Common Stock $8.44
4.469K
$37.89K
EIG Employers Holdings, Inc. $46.18
90.996K
$4.21M
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.70
406.296K
$1.06M
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.40
101.043K
$354.95K
EL The Estee Lauder Companies Inc. Class A $92.50
5.45M
$498.92M
ELAB Elevai Labs, Inc. Common Stock $2.25
181.724K
$427.12K
ELAN Elanco Animal Health Incorporated Common Stock $15.04
3.784M
$56.75M
ELBM Electra Battery Materials Corporation Common Stock $1.15
59.364K
$67.56K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.48
331.448K
$1.13M
ELEV Elevation Oncology, Inc. Common stock $0.3761
276.827K
$104.71K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $8.57
209.452K
$1.80M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $7.97
2.076K
$16.63K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.23
1.101M
$2.46M
ELS Equity Lifestyle Properties, Inc. $61.82
1.048M
$64.99M
ELTX Elicio Therapeutics, Inc. Common Stock $8.14
19.568K
$161.76K
ELUT Elutia Inc. Class A Common Stock $2.49
63.136K
$155.92K
ELVA Electrovaya Inc. Common Shares $3.82
155.03K
$559.64K
ELVN Enliven Therapeutics, Inc. Common Stock $22.78
339.711K
$7.56M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.73
276.566K
$775.56K
EM Smart Share Global Limited American Depositary Shares $1.14
296.811K
$336.96K
EMBC Embecta Corp. Common Stock $10.73
298.094K
$3.20M
EMN Eastman Chemical Company $81.56
1.165M
$95.13M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.76
4.795K
$99.53K
EMPG Empro Group Inc. Ordinary shares $3.05
227.055K
$668.17K
EMX EMX Royalty Corporation $2.75
316.467K
$867.51K
ENGN enGene Holdings Inc. Common Stock $3.83
69.349K
$256.86K
ENGS Energys Group Limited Ordinary Shares $2.03
332.764K
$686.50K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.51
410.746K
$1.44M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $26.00
37.038K
$939.12K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.36
242.949K
$319.33K
ENR Energizer Holdings, Inc $22.75
755.553K
$17.25M
ENSC Ensysce Biosciences, Inc. Common Stock $2.13
163.685K
$344.59K
ENSG The Ensign Group, Inc. $145.73
118.678K
$17.32M
ENTA Enanta Pharmaceuticals, Inc $6.95
124.338K
$866.82K
ENTO Entero Therapeutics, Inc. Common Stock $0.4660
765.598K
$366.43K
ENTX Entera Bio Ltd. Ordinary Shares $1.84
8.442K
$15.51K
ENVA Enova International, Inc. $117.20
175.521K
$20.60M
ENVB Enveric Biosciences, Inc. Common Stock $1.33
91.288K
$122.78K
ENVX Enovix Corporation Common Stock $14.08
8.183M
$115.09M
EOLS Evolus, Inc. Common Stock $9.73
492K
$4.79M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.67
7.655M
$35.23M
EP Empire Petroleum Corporation $5.36
20.932K
$119.12K
EPAC Enerpac Tool Group Corp. $38.11
262.836K
$10.07M
EPC Edgewell Personal Care Company $26.76
711.994K
$19.00M
EPD Enterprise Products Partners L.P. $32.09
3.238M
$103.30M
EPIX ESSA Pharma Inc. Common Stock $1.74
58.164K
$99.79K
EPM Evolution Petroleum Corporation $5.03
119.538K
$576.30K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.04
29.051K
$29.49K
EPRT Essential Properties Realty Trust, Inc. $31.15
1.171M
$36.58M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.70
3.218K
$17.94K
EPSM Epsium Enterprise Limited Ordinary Shares $21.29
306.932K
$6.61M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.5300
408.898K
$213.91K
EQ Equillium, Inc. Common Stock $0.3341
907.688K
$305.44K
EQBK Equity Bancshares, Inc. $43.41
33.832K
$1.47M
EQH Equitable Holdings, Inc. $53.76
1.677M
$89.96M
EQIX Equinix, Inc. Common Stock REIT $751.00
642.877K
$488.89M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $26.64
2.593M
$68.84M
EQS Equus Total Return, Inc. $1.42
10.54K
$14.83K
EQV EQV Ventures Acquisition Corp. $10.47
58.513K
$613.05K
ERAS Erasca, Inc. Common Stock $1.52
782.05K
$1.19M
ERIC Ericsson American Depositary Shares $8.14
17.957M
$146.55M
ERII Energy Recovery, Inc. $13.38
260.616K
$3.51M
ERNA Eterna Therapeutics Inc. Common Stock $1.97
29.78K
$58.88K
ESE ESCO Technologies, Inc. $191.29
75.805K
$14.50M
ESEA Euroseas Ltd.(Marshall Islands) $47.42
29.19K
$1.39M
ESGL ESGL Holdings Limited Ordinary Shares $2.95
15.15K
$45.25K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.00
69.488K
$1.40M
ESI Element Solutions Inc. $25.10
1.618M
$40.68M
ESLA Estrella Immunopharma, Inc. Common Stock $0.8940
6.367K
$5.69K
ESOA Energy Services of America Corporation Common Stock $9.89
173.431K
$1.68M
ESP Espey Mfg. & Electronics Corp $48.25
6.023K
$287.62K
ESPR Esperion Therapeutics, Inc. $1.24
2.798M
$3.43M
ESQ Esquire Financial Holdings, Inc. Common Stock $97.65
287.208K
$28.50M
ESRT EMPIRE STATE REALTY TRUST, INC. $8.24
982.343K
$8.07M
ESS Essex Property Trust, Inc $286.76
280.324K
$80.49M
ESTA Establishment Labs Holdings Inc. $45.97
351.203K
$16.31M
ET Energy Transfer LP Common Units representing limited partner interests $17.47
17.402M
$304.85M
ETD Ethan Allen Interiors Inc $30.32
198.733K
$6.08M
ETN Eaton Corporation, plc Ordinary Shares $357.64
2.462M
$873.59M
ETNB 89bio, Inc. Common Stock $10.78
842.102K
$8.98M
ETON Eton Pharmaceutcials, Inc. Common Stock $15.50
329.843K
$5.17M
ETOR eToro Group Ltd. Class A Common Shares $59.30
831.413K
$49.27M
ETWO E2open Parent Holdings, Inc. $3.25
5.803M
$18.90M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.21
149.62K
$475.82K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.56
6.6K
$69.58K
EVAX Evaxion Biotech A/S American Depositary Share $2.58
31.736K
$80.59K
EVC Entravision Communication $2.59
119.235K
$302.71K
EVCM EverCommerce Inc. Common Stock $10.84
150.836K
$1.63M
EVER EverQuote, Inc. Class A Common Stock $25.28
314.232K
$7.90M
EVGO EVgo Inc. Class A Common Stock $3.48
2.889M
$10.04M
EVH Evolent Health, Inc Class A Common Stock $11.23
1.321M
$14.84M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.85
1.382M
$8.14M
EVO Evotec SE American Depositary Shares $4.24
18.677K
$78.41K
EVTL Vertical Aerospace Ltd. $5.07
3.286M
$16.48M
EVTV Envirotech Vehicles, Inc. Common Stock $0.2005
1.309M
$255.20K
EW Edwards Lifesciences Corp $78.30
3.758M
$294.03M
EWBC East-West Bancorp Inc $108.14
465.569K
$50.44M
EWCZ European Wax Center, Inc. Class A Common Stock $5.52
177.371K
$979.01K
EWTX Edgewise Therapeutics, Inc. Common Stock $13.87
524.556K
$7.25M
EXE Expand Energy Corporation Common Stock $105.25
2.156M
$225.23M
EXFY Expensify, Inc. Class A Common Stock $2.40
735.936K
$1.74M
EXK Endeavour Silver Corp. $5.45
10.441M
$56.16M
EXLS ExlService Holdings, Inc. $45.14
1.494M
$67.42M
EXOD Exodus Movement, Inc. $32.50
101.058K
$3.27M
EXOZ eXoZymes Inc. Common Stock $10.02
400
$4.01K
EXPD Expeditors International of Washington, Inc. $119.25
1.034M
$123.95M
EXPE Expedia Group, Inc. Common Stock $182.97
1.998M
$367.03M
EXPI eXp World Holdings, Inc. Common Stock $10.47
877.301K
$9.13M
EXR Extra Space Storage, Inc. $148.82
860.262K
$128.76M
EYE National Vision Holdings, Inc. Common Stock $24.70
1.775M
$44.15M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $11.06
450.233K
$4.95M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3400
85.615K
$28.79K
FA First Advantage Corporation Common Stock $17.61
377.637K
$6.66M
FAAS DigiAsia Corp. Ordinary Shares $0.4063
1.113M
$461.89K
FAF First American Financial Corporation $56.57
6.787M
$376.66M
FANG Diamondback Energy, Inc. $143.00
1.505M
$213.43M
FARO Faro Technologies Inc $43.90
628.471K
$27.61M
FAT FAT Brands Inc. Class A Common Stock $2.49
43.472K
$110.20K
FATBB FAT Brands Inc. Class B Common Stock $2.68
717
$1.93K
FATE Fate Therapeutics, Inc. $1.17
1.303M
$1.51M
FATN FatPipe, Inc. Common Stock $9.20
85.752K
$815.88K
FBGL FBS Global Limited Ordinary Shares $0.6363
99.628K
$67.54K
FBIN Fortune Brands Innovations, Inc. $54.84
1.215M
$67.17M
FBIO Fortress Biotech, Inc. $2.00
212.11K
$423.59K
FBIZ First Business Financial Services, Inc. $53.72
22.618K
$1.21M
FBK FB Financial Corporation $47.39
244.964K
$11.65M
FBLA FB Bancorp, Inc. Common Stock $11.82
31.67K
$374.07K
FBLG FibroBiologics, Inc. Common Stock $0.6989
335.383K
$217.04K
FBRT Franklin BSP Realty Trust, Inc. $11.25
793.257K
$8.74M
FBRX Forte Biosciences, Inc. Common Stock $11.52
109.423K
$1.26M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.26
17.673K
$108.44K
FCBC First Community Bankshares, Inc. (VA) $41.00
25.498K
$1.05M
FCEL FuelCell Energy Inc NEW (DE) $5.82
5.97M
$35.85M
FCF First Commonwealth Financial Corporation $17.20
370.789K
$6.39M
FCFS FirstCash Holdings, Inc. Common Stock $132.74
155.308K
$20.73M
FCNCA First Citizens BancShares Inc $2,131.69
51.605K
$110.52M
FCPT Four Corners Property Trust, Inc. $26.60
367.64K
$9.82M
FCUV Focus Universal Inc. Common Stock $3.86
9.623K
$37.37K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.07
5.553K
$244.39K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.35
155.764K
$687.08K
FDP Fresh Del Monte Produce Inc. $33.53
208.235K
$6.99M
FDS Factset Research Systems $449.98
182.565K
$82.25M
FDSB Fifth District Bancorp, Inc. Common Stock $12.88
11.04K
$139.98K
FDUS Fidus Investment Corp. $21.00
81.027K
$1.70M
FEAM 5E Advanced Materials, Inc. Common Stock $3.50
13.441K
$48.32K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9600
12.842K
$12.03K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $11.80
464
$5.44K
FEIM Frequency Electronics, Inc. $21.21
442.93K
$9.94M
FELE Franklin Electric Co Inc $93.08
82.834K
$7.74M
FEMY Femasys Inc. Common Stock $0.9546
147.038K
$142.63K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.11
114.603K
$1.02M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.25
3.104K
$7.08K
FER Ferrovial SE Ordinary Shares $52.32
134.923K
$7.10M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.16
320.947K
$3.26M
FET Forum Energy Technologies, Inc. $20.67
61.878K
$1.28M
FF Future Fuel Corporation $4.17
159.355K
$652.36K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.74
7.421M
$12.96M
FFBC First Financial Bancorp $25.74
182.846K
$4.72M
FFIC Flushing Financial Corp $12.54
165.654K
$2.08M
FFIN First Financial Bankshares Inc $37.44
254.504K
$9.52M
FFIV F5, Inc. Common Stock $299.89
333.61K
$100.45M
FFWM First Foundation Inc. $5.57
803.543K
$4.48M
FG F&G Annuities & Life, Inc. $30.92
94.206K
$2.92M
FGBI FIRST GUARANTY BANCSHARES INC $9.03
8.673K
$78.59K
FGF Fundamental Global Inc. Common Stock $16.49
315
$5.19K
FGI FGI Industries Ltd. Ordinary Shares $0.7230
66.747K
$50.14K
FGL Founder Group Limited Ordinary Shares $0.9900
656.18K
$636.86K
FGMC FG Merger II Corp. Common stock $9.89
6.156K
$60.85K
FHB First Hawaiian, Inc. Common Stock $26.21
1.02M
$26.72M
FHI Federated Hermes, Inc. $46.32
348.584K
$16.21M
FHN First Horizon Corporation $22.10
4.81M
$106.22M
FHTX Foghorn Therapeutics Inc. Common Stock $5.42
48.13K
$257.88K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $31.38
557.906K
$17.54M
FICO Fair Isaac Corporation $1,620.00
501.534K
$808.24M
FIHL Fidelis Insurance Holdings Limited $15.93
588.953K
$9.39M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $10.38
1.54M
$15.75M
FINW FinWise Bancorp Common $15.89
9.542K
$151.52K
FIP FTAI Infrastructure Inc. Common Stock $6.32
562.14K
$3.55M
FIS Fidelity National Information Services, Inc. $80.22
2.214M
$177.70M
FISI Financial Institutions Inc $27.27
52.986K
$1.45M
FITBI Fifth Third Bancorp Depositary Shares $25.41
13.652K
$346.64K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.43
30.164K
$612.92K
FIVE Five Below, Inc. Common Stock $130.18
828.005K
$108.34M
FIX Comfort Systems USA, Inc. $533.77
282.624K
$150.51M
FIZZ National Beverage Corp. $44.98
125.082K
$5.62M
FKWL Franklin Wireless Corp. Common Stock $4.04
4.802K
$19.49K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.62
230.313K
$1.04M
FLEX Flex Ltd. Ordinary Shares $52.39
3.64M
$188.39M
FLG Flagstar Financial, Inc. $11.40
4.416M
$50.75M
FLGC Flora Growth Corp. Common Stock $0.7015
299.736K
$202.94K
FLGT Fulgent Genetics, Inc. Common Stock $19.55
177.872K
$3.50M
FLL Full House Resorts, Inc. $4.47
233.328K
$1.01M
FLNC Fluence Energy, Inc. Class A Common Stock $8.68
3.544M
$30.86M
FLNG FLEX LNG Ltd. Ordinary Shares $22.51
565.925K
$12.83M
FLNT Fluent, Inc. Common Stock $2.08
7.779K
$16.20K
FLUT Flutter Entertainment plc $289.58
1.516M
$437.89M
FLUX Flux Power Holdings, Inc. Common Stock $2.11
86.748K
$182.97K
FLWS 1-800-FLOWERS.COM Inc $5.53
242.738K
$1.40M
FLX BingEx Limited American Depositary Shares $3.27
28.99K
$95.21K
FLYE Fly-E Group, Inc. Common Stock $4.40
570.259K
$2.48M
FLYW Flywire Corporation Voting Common Stock $11.68
1.604M
$18.85M
FLYY Spirit Aviation Holdings, Inc. $5.00
207.484K
$1.03M
FMAO Farmers & Merchants Bancorp, Inc. $26.39
46.593K
$1.22M
FMBH First Mid Bancshares, Inc. Common Stock $39.65
38.923K
$1.54M
FMFC Kandal M Venture Limited Class A Ordinary Shares $6.18
1.555M
$9.54M
FMNB Farmers National Banc Corp $14.45
49.257K
$712.83K
FMS Fresenius Medical Care AG $27.45
195.835K
$5.37M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.82
376.469K
$1.09M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $101.50
680.35K
$68.84M
FNCH Finch Therapeutics Group, Inc. Common Stock $12.75
1.687K
$21.83K
FND Floor & Decor Holdings, Inc. $85.27
1.724M
$147.77M
FNF Fidelity National Financial, Inc. $51.30
5.591M
$289.19M
FNGR FingerMotion, Inc. Common Stock $1.96
295.021K
$583.06K
FNKO Funko, Inc. Class A Common Stock $4.66
695.618K
$3.19M
FNLC First Bancorp, Inc. (ME) $25.99
23.65K
$613.80K
FNV Franco-Nevada Corporation $158.95
511.058K
$81.25M
FNWB First Northwest Bancorp Common Stock $7.96
16.513K
$132.52K
FNWD Finward Bancorp Common Stock $28.15
700
$19.69K
FOA Finance of America Companies Inc. $23.92
60.625K
$1.45M
FOLD Amicus Therapeutics, Inc $6.30
3.847M
$24.21M
FORA Forian Inc. Common Stock $2.12
4.157K
$8.97K
FORD Forward Industries Inc-N Y $8.33
23.13K
$190.47K
FORR Forrester Research Inc $10.35
52.415K
$540.16K
FOUR Shift4 Payments, Inc. $103.64
1.108M
$115.20M
FOX Fox Corporation Class B Common Stock $51.90
825.991K
$42.69M
FOXA Fox Corporation Class A Common Stock $56.39
4.438M
$250.95M
FOXF Fox Factory Holding Corp. Common Stock $28.94
549.086K
$15.96M
FOXO FOXO Technologies Inc. $0.1651
20.862M
$3.97M
FOXX Foxx Development Holdings Inc. Common Stock $4.85
1.524K
$7.51K
FPAY FlexShopper, Inc. Common Stock $1.16
115.261K
$126.17K
FPH Five Point Holdings, LLC Class A Common Shares $6.04
191.343K
$1.14M
FPI Farmland Partners Inc. $11.11
261.267K
$2.91M
FR First Industrial Realty Trust, Inc. $49.09
919.739K
$45.11M
FRAF Franklin Financial Services Corporation Common Stock $38.91
49.386K
$1.91M
FRD Friedman Industries, Inc $17.01
22.222K
$375.52K
FRGE Forge Global Holdings, Inc. $17.10
46.27K
$802.20K
FRGT Freight Technologies, Inc. Ordinary Shares $1.97
118.151K
$227.32K
FRHC Freedom Holding Corp. $145.41
70.473K
$10.19M
FROG JFrog Ltd. Ordinary Shares $40.03
786.627K
$32.34M
FRSH Freshworks Inc. Class A Common Stock $14.85
3.537M
$53.07M
FRST Primis Financial Corp. Common Stock $11.29
27.459K
$309.99K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.4911
167.785K
$84.20K
FRT Federal Realty Investment Trust $94.61
492.13K
$46.74M
FSBC Five Star Bancorp Common Stock $30.31
21.859K
$663.49K
FSBW FS Bancorp, Inc. Common Stock $42.98
2.948K
$126.64K
FSCO FS Credit Opportunities Corp. $7.23
810.504K
$5.86M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.30
1.942K
$21.90K
FSFG First Savings Financial Group, Inc $26.22
20.711K
$544.36K
FSI Flexible Solutions International, Inc. $5.85
11.752K
$67.80K
FSK FS KKR Capital Corp. Common Stock $21.60
970.006K
$20.94M
FSM FORTUNA Silver Mines Inc. $6.68
13.184M
$87.01M
FSP Franklin Street Properties Corp $1.71
389.397K
$670.30K
FSUN FirstSun Capital Bancorp Common Stock $37.56
78.444K
$2.96M
FSV FirstService Corporation Common Shares $178.72
96.266K
$17.22M
FTAI FTAI Aviation Ltd. Common Stock $113.00
1.731M
$194.58M
FTCI FTC Solar, Inc. Common Stock $5.18
64.921K
$330.99K
FTDR Frontdoor, Inc. Common Stock $58.38
352.813K
$20.62M
FTEL Fitell Corporation Ordinary Shares $0.7599
144.103K
$107.55K
FTFT Future FinTech Group Inc. $1.55
152.093K
$225.76K
FTHM Fathom Holdings Inc. Common Stock $1.31
55.603K
$73.55K
FTI TechnipFMC plc Ordinary Share $35.36
2.288M
$80.39M
FTK Flotek Industries, Inc. $14.02
366.665K
$5.14M
FTLF FitLife Brands, Inc. Common Stock $13.21
4.343K
$57.61K
FTRE Fortrea Holdings Inc. Common Stock $5.29
1.878M
$9.94M
FTRK FAST TRACK GROUP Ordinary shares $0.6905
293.968K
$204.78K
FTS Fortis Inc. Common Shares $47.17
505.102K
$23.74M
FUFU BitFuFu Inc. Class A Ordinary Shares $3.59
155.719K
$556.01K
FULC Fulcrum Therapeutics, Inc. Common Stock $8.01
528.421K
$4.16M
FULT Fulton Financial Corp $19.41
907.515K
$17.65M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.37
9.652K
$176.82K
FUND Sprott Focus Trust, Inc. $7.87
38.751K
$302.75K
FURY Fury Gold Mines Limited $0.5071
194.692K
$100.32K
FUSB First US Bancshares, Inc. Common Stock $13.00
2.671K
$34.56K
FUTU Futu Holdings Limited American Depositary Shares $143.84
3.943M
$573.23M
FVCB FVCBankcorp, Inc. Common Stock $13.01
19.863K
$258.94K
FVRR Fiverr International Ltd. $27.60
959.624K
$26.45M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $93.23
138.973K
$12.99M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $104.00
907.895K
$94.42M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.91
422.783K
$7.65M
FXNC FIRST NATL CORP STRASBURG VA $20.71
6.253K
$130.34K
FYBR Frontier Communications Parent, Inc. Common Stock $36.67
1.327M
$48.62M
GABC German American Bancorp, Inc. $41.11
71.128K
$2.92M
GAIA Gaia, Inc. Class A Common Stock $4.03
11.609K
$46.88K
GAIN Gladstone Investment Corporation $14.11
133.705K
$1.89M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.46
9.424K
$240.27K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.83
5.555K
$143.24K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.28
2.844K
$66.51K
GALT Galectin Therapeutics Inc. $2.43
457.522K
$1.07M
GAMB Gambling.com Group Limited Ordinary Shares $12.10
159.576K
$1.92M
GAME GameSquare Holdings, Inc. Common Stock $1.98
18.036M
$35.20M
GANX Gain Therapeutics, Inc. Common Stock $1.77
318.578K
$573.25K
GAUZ Gauzy Ltd. Ordinary Shares $5.95
204.598K
$1.23M
GB Global Blue Group Holding AG $7.31
12.849K
$93.97K
GBDC Golub Capital BDC, Inc. $15.09
1.307M
$19.68M
GBFH GBank Financial Holdings Inc. Common Stock $38.33
19.015K
$731.23K
GBIO Generation Bio Co. Common Stock $0.3799
619.876K
$230.83K
GBLI Global Indemnity Group, LLC $31.00
4.455K
$135.35K
GBR New Concept Energy Inc $1.09
10.007K
$10.77K
GBTG Global Business Travel Group, Inc. $6.59
718.688K
$4.75M
GBX The Greenbrier Companies, Inc. $55.46
333.707K
$18.55M
GCBC Greene County Bancorp Inc $24.87
42.541K
$1.04M
GCL GCL Global Holdings Ltd Ordinary Shares $3.50
25.724K
$91.03K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.79
463.88K
$5.47M
GCT GigaCloud Technology Inc Class A Ordinary Shares $21.31
362.669K
$7.62M
GCTK GlucoTrack, Inc. Common Stock $5.70
113.367K
$672.36K
GCTS GCT Semiconductor Holding, Inc. $1.39
168.96K
$235.38K
GD General Dynamics Corporation $303.38
1.193M
$360.96M
GDC GD Culture Group Limited Common Stock $3.74
73.228K
$279.00K
GDEN Golden Entertainment, Inc. Common Stock $32.54
163.635K
$5.24M
GDEV GDEV Inc. Ordinary Shares $16.22
12.066K
$196.01K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.32
2.552M
$3.34M
GDOT Green Dot Corporation $10.73
801.724K
$8.61M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.89
1.353M
$6.64M
GDS GDS Holdings Limited ADS $32.43
797.342K
$25.76M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.20
12.527K
$27.89K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $11.48
590.134K
$6.86M
GECC Great Elm Capital. Corp. Common Stock $10.95
32.404K
$354.11K
GEG Great Elm Group, Inc. Common Stock $2.11
2.15K
$4.36K
GEHC GE HealthCare Technologies Inc. Common Stock $75.76
2.269M
$173.39M
GELS Gelteq Limited Ordinary Shares $1.76
71.004K
$132.38K
GEN Gen Digital Inc. Common Stock $29.68
2.066M
$61.68M
GENC Gencor Industries, Inc. $15.16
21.517K
$328.47K
GENI Genius Sports Limited $10.57
3.096M
$32.88M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.84
16.393K
$62.99K
GEOS Geospace Technologies Corporation Common Stock $12.56
124.743K
$1.55M
GETY Getty Images Holdings, Inc. $1.78
453.976K
$814.37K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.18
350.924K
$417.06K
GFL GFL Environmental Inc. Subordinate Voting Shares $47.35
1.671M
$79.18M
GFR Greenfire Resources Ltd. $4.36
44.518K
$195.70K
GFS GlobalFoundries Inc. Ordinary Shares $41.50
1.243M
$51.39M
GGAL Grupo Financiero Galicia SA $48.71
1.215M
$59.26M
GGR Gogoro Inc. Ordinary Shares $0.3704
519.249K
$196.22K
GH Guardant Health, Inc. Common Stock $51.29
1.585M
$81.60M
GHC GRAHAM HOLDINGS COMPANY $927.01
7.447K
$6.90M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.40
8.068K
$19.02K
GHLD Guild Holdings Company $19.82
5.908K
$117.08K
GHRS GH Research PLC Ordinary Shares $16.04
82.668K
$1.31M
GIBO GIBO Holdings Limited Class A Ordinary Shares $0.0467
1.107B
$56.08M
GIC Global Industrial Company $28.42
50.105K
$1.43M
GIFI Gulf Island Fabrication Inc $7.09
29.111K
$205.46K
GIFT RDE, Inc. Common Stock $1.18
11.433K
$13.56K
GIG GigCapital7 Corp. Class A Ordinary Share $10.35
867
$8.97K
GIII G-Iii Apparel Group Ltd $23.75
507.055K
$12.10M
GIL Gildan Activewear Inc. $51.31
286.663K
$14.70M
GILT Gilat Satellite Networks Ltd $7.52
535.112K
$4.11M
GIPR Generation Income Properties Inc. Common Stock $1.51
30.126K
$44.80K
GITS Global Interactive Technologies, Inc. Common Stock $3.02
106.145K
$307.17K
GLAD Gladstone Capital Corp $28.54
58.825K
$1.66M
GLBE Global-E Online Ltd. Ordinary Shares $32.86
1.061M
$35.77M
GLBS Globus Maritime Limited $1.14
27.405K
$31.13K
GLDD Great Lakes Dredge & Dock Corporation $11.19
356.436K
$3.98M
GLE Global Engine Group Holding Limited Ordinary Shares $2.00
346.559K
$654.22K
GLMD Galmed Pharmaceuticals Ltd. $2.03
272.344K
$567.51K
GLPI Gaming and Leisure Properties, Inc. $48.22
1.463M
$70.51M
GLRE Greenlight Captial RE, LTD. Class A $13.54
60.293K
$820.65K
GLSI Greenwich LifeSciences, Inc. $11.24
68.754K
$753.25K
GLTO Galecto, Inc. Common Stock $3.47
14.004K
$47.96K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $5.26
335.862K
$1.76M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6603
62.772K
$41.88K
GLXY Galaxy Digital Inc. Class A Common Stock $20.90
3.791M
$76.53M
GME GameStop Corp. Class A $23.28
5.936M
$137.55M
GMGI Golden Matrix Group, Inc. Common Stock $1.86
298.167K
$545.01K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.74
12.546K
$21.79K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.00
21.229K
$61.39K
GMRE Global Medical REIT Inc. $7.16
418.379K
$3.00M
GNFT GENFIT S.A. American Depositary Shares $3.75
5.39K
$19.54K
GNK GENCO SHIPPING & TRADING LTD $14.70
779.498K
$11.42M
GNL Global Net Lease, Inc. $7.73
1.853M
$14.10M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.11
252.694K
$793.51K
GNLX Genelux Corporation Common Stock $3.30
114.248K
$395.24K
GNPX Genprex, Inc. Common Stock $0.2920
754.847K
$215.57K
GNSS Genasys Inc. Common Stock $2.00
187.249K
$368.56K
GNTA Genenta Science S.p.A. American Depositary Shares $3.90
2.981K
$11.77K
GNTY Guaranty Bancshares, Inc. $46.34
36.703K
$1.70M
GNW Genworth Financial, Inc. $7.41
4.002M
$29.77M
GO Grocery Outlet Holding Corp. Common Stock $13.76
2.455M
$31.96M
GOCO GoHealth, Inc. Class A Common Stock $6.31
10.801K
$66.08K
GOGL Golden Ocean Group Limited Common Stock $8.20
4.968M
$40.23M
GOLF Acushnet Holdings Corp. $78.25
252.248K
$19.81M
GOOD Gladstone Commercial Corporation - REIT $14.13
299.815K
$4.25M
GOOG Alphabet Inc. Class C Capital Stock $178.79
22.354M
$3.97B
GOOGL Alphabet Inc. Class A Common Stock $177.75
25.941M
$4.58B
GOOS Canada Goose Holdings Inc. $13.48
1.757M
$23.63M
GORO Gold Resource Corporation $0.6938
3.596M
$2.44M
GORV Lazydays Holdings, Inc. Common Stock $0.2298
1.837M
$413.82K
GOSS Gossamer Bio, Inc. Common Stock $1.35
968.341K
$1.30M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.62
266.159K
$957.74K
GOVX GeoVax Labs, Inc. New $0.6506
2.833M
$1.81M
GP GreenPower Motor Company Inc. Common Shares $0.4400
110.54K
$46.85K
GPCR Structure Therapeutics Inc. American Depositary Shares $18.90
535.204K
$10.09M
GPI Group 1 Automotive, Inc. $480.13
270.506K
$130.13M
GPK Graphic Packaging Holding Company $22.60
2.908M
$65.97M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.57
173.868K
$449.88K
GPOR Gulfport Energy Corporation $175.93
252.957K
$44.00M
GPUS Hyperscale Data, Inc. $1.29
2.004M
$2.67M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.93
28.156M
$139.43M
GRAL GRAIL, Inc. Common Stock $43.35
741.965K
$31.92M
GRAN Grande Group Limited Class A Ordinary Shares $5.32
329.673K
$1.80M
GRBK Green Brick Partners, Inc $67.15
187.81K
$12.66M
GRC The Gorman-Rupp Company Common Shares $38.19
16.646K
$638.84K
GRCE Grace Therapeutics, Inc. Common Stock $3.10
32.069K
$99.87K
GRDN Guardian Pharmacy Services, Inc. $20.84
103.688K
$2.18M
GREE Greenidge Generation Holdings Inc. Class A Common $1.87
469.986K
$844.00K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $8.47
4.507K
$38.60K
GRI GRI Bio, Inc. Common Stock $1.60
304.285K
$498.29K
GRNQ Greenpro Capital Corp. Common Stock $1.97
79.214K
$153.83K
GRNT Granite Ridge Resources, Inc. $5.95
642.798K
$3.74M
GROV Grove Collaborative Holdings, Inc. $1.49
485.271K
$712.21K
GROW US Global Investors Inc $2.43
7.991K
$19.55K
GRPN Groupon, Inc.Common Stock $35.30
1.108M
$39.64M
GRRR Gorilla Technology Group Inc. Ordinary shares $21.11
6.74M
$144.17M
GRTX Galera Therapeutics, Inc. Common Stock $0.0266
270.617K
$7.53K
GRYP Gryphon Digital Mining, Inc Common Stock $1.45
10.948M
$15.45M
GS Goldman Sachs Group Inc. $708.80
1.471M
$1.04B
GSBC Great Southern Bancorp Inc $61.61
33.031K
$2.04M
GSBD Goldman Sachs BDC, Inc. $11.72
1.081M
$12.71M
GSHD Goosehead Insurance, Inc. Class A Common Stock $100.56
206.79K
$20.62M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.12
3.5K
$35.42K
GSIW Garden Stage Limited Ordinary Shares $1.61
5.986M
$9.57M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $39.79
5.856M
$232.42M
GSL Global Ship Lease, Inc. $27.61
311.099K
$8.53M
GSM Ferroglobe PLC Ordinary Shares $4.51
1.378M
$6.23M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.84
446.246K
$4.84M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.20
25.368K
$81.69K
GTBP GT Biopharma Inc. Common Stock $2.30
98.877K
$220.21K
GTE Gran Tierra Energy Inc. $4.79
228.836K
$1.09M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.97
207.852K
$416.71K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.20
44.9K
$457.83K
GTES Gates Industrial Corporation plc $25.00
1.239M
$30.64M
GTI Graphjet Technology Class A Ordinary Shares $0.0883
4.98M
$448.57K
GTIM Good Times Restaurants Inc. $1.66
29.1K
$48.91K
GTLB GitLab Inc. Class A Common Stock $45.25
4.148M
$189.64M
GTLS Chart Industries, Inc. $169.89
406.571K
$69.38M
GTM ZoomInfo Technologies Inc Common Stock $10.25
2.551M
$26.63M
GTX Garrett Motion Inc. Common Stock $11.38
1.882M
$21.63M
GURE Gulf Resources, Inc. (NV) Common Stock $0.7029
36.233K
$25.76K
GUTS Fractyl Health, Inc. Common Stock $1.54
224.71K
$336.67K
GV Visionary Holdings Inc. Common Shares $1.80
26.297K
$46.14K
GVA Granite Construction Inc. $94.12
271.244K
$25.65M
GVH Globavend Holdings Limited Ordinary Shares $0.0819
44.276M
$3.66M
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.2348
8.361M
$1.95M
GWRE GUIDEWIRE SOFTWARE, INC. $225.13
575.656K
$129.66M
GWRS Global Water Resources, Inc. $10.81
49.004K
$532.74K
$1,047.87
316.957K
$334.11M
GXAI Gaxos.ai Inc. Common Stock $1.27
192.768K
$242.27K
GYRE Gyre Therapeutics, Inc. Common Stock $7.88
53.51K
$421.10K
H Hyatt Hotels Corporation $152.25
1.039M
$157.22M
HAE Haemonetics Corporation $78.28
573.493K
$45.27M
HAIN Hain Celestial Group Inc $1.63
1.871M
$3.05M
HALO Halozyme Therapeutics, Inc. $57.63
1.35M
$77.64M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.35
26.232K
$36.26K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $27.67
959.759K
$26.56M
HAYW Hayward Holdings, Inc. $15.23
3.113M
$47.20M
HBAN Huntington Bancshares Inc $17.50
15.488M
$272.18M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.20
18.402K
$464.21K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.68
10.175K
$229.38K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $19.99
23.73K
$475.00K
HBIO Harvard Bioscience Inc $0.4512
360.269K
$163.17K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $3.41
258.056K
$906.19K
HBNC Horizon Bancorp, Inc. Common Stock $15.97
89.446K
$1.43M
HBT HBT Financial, Inc. Common Stock $26.31
7.276K
$190.95K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.7950
44.463K
$35.05K
HCAT Health Catalyst, Inc Common Stock $3.97
271.333K
$1.09M
HCC Warrior Met Coal, Inc. $50.85
808.355K
$41.74M
HCHL Happy City Holdings Limited Class A Ordinary shares $5.02
104.21K
$519.30K
HCKT Hackett Group Inc (The). $25.28
124.259K
$3.18M
HCM HUTCHMED (China) Limited American Depositary Shares $15.99
15.677K
$250.89K
HCSG Healthcare Services Group $13.82
1.86M
$25.55M
HCTI Healthcare Triangle, Inc. Common Stock $0.0235
489.172M
$11.56M
HCWB HCW Biologics Inc. Common Stock $4.44
29.583K
$131.16K
HCWC Healthy Choice Wellness Corp. $0.4199
202.845K
$80.91K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $19.31
2.713K
$52.27K
HDSN Hudson Technologies Inc $8.40
231.375K
$1.94M
HE Hawaiian Electric Industries, Inc. $10.73
1.756M
$18.80M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0640
18.693K
$1.24K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.79
2.471M
$6.95M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.54
209.845K
$535.32K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.19
1.02M
$38.84M
HFBL Home Federal Bancorp, Inc. of Louisiana $13.80
466
$6.46K
HFFG HF Foods Group Inc. Common Stock $3.24
18.252K
$59.62K
HFWA Heritage Financial Corp $25.65
97.748K
$2.51M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $20.61
479.244K
$9.92M
HGV Hilton Grand Vacations Inc. Common Stock $47.97
1.455M
$69.84M
HHH Howard Hughes Holdings Inc. $71.15
443.063K
$31.49M
HHS Harte-Hanks, Inc. Common Stock $3.76
3.345K
$13.05K
HIFS Hingham Institution for Saving $283.78
84.657K
$24.47M
HIG The Hartford Financial Services Group, Inc. $121.95
1.325M
$161.11M
HII Huntington Ingalls Industries, Inc. $257.80
504.349K
$128.70M
HIMS Hims & Hers Health, Inc. $50.26
20.539M
$1.04B
HIMX Himax Technologies, Inc. $9.36
1.096M
$10.24M
HIT Health In Tech, Inc. Class A Common Stock $1.05
431.615K
$436.61K
HITI High Tide Inc. Common Shares $2.40
1.022M
$2.44M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.43
23.431M
$53.82M
HIW Highwoods Properties Inc. $31.50
386.703K
$12.13M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.77
153.949K
$276.76K
HKIT Hitek Global Inc. Class A Ordinary Share $1.46
12.568K
$17.90K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.36
80.916K
$111.62K
HLIO Helios Technologies, Inc. $36.66
272.618K
$9.95M
HLMN Hillman Solutions Corp. Common Stock $7.95
2.061M
$16.33M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.11
10.583M
$106.98M
HLNE Hamilton Lane Incorporated Class A Common Stock $153.23
350.114K
$53.41M
HLP Hongli Group Inc. Ordinary Shares $0.6400
38.597K
$26.05K
HLT Hilton Worldwide Holdings Inc. $277.48
1.106M
$305.60M
HLVX HilleVax, Inc. Common Stock $2.10
78.188K
$164.39K
HLX Helix Energy Solutions Group, Inc. $6.65
2.022M
$13.49M
HLXB Helix Acquisition Corp. II Class A Ordinary Shares $10.66
3.825K
$40.79K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.65
1.308M
$40.06M
HMN Horace Mann Educators Corporation $40.58
205.523K
$8.34M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.54
198.212K
$305.94K
HMY Harmony Gold Mining Company Limited $14.30
1.981M
$28.35M
HNNA Hennessy Advisors, Inc. $12.29
6.582K
$83.40K
HNRG Hallador Energy Company $15.84
430.592K
$6.83M
HNST The Honest Company, Inc. Common Stock $4.84
1.406M
$6.86M
HNVR Hanover Bancorp, Inc. Common Stock $23.11
4.361K
$100.70K
HOFT Hooker Furnishings Corporation Common Stock $11.00
94.792K
$1.05M
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.8550
22.963K
$19.92K
HOLO MicroCloud Hologram Inc. Ordinary Shares $6.05
3.021M
$17.75M
HOMB Home BancShares, Inc. $29.75
732.744K
$21.86M
HON Honeywell International, Inc. $236.52
1.814M
$431.20M
HOND HCM II Acquisition Corp. Ordinary Shares $10.90
76.286K
$829.21K
HONE HarborOne Bancorp, Inc. Common Stock $12.20
155.324K
$1.90M
HOOD Robinhood Markets, Inc. Class A Common Stock $97.35
49.03M
$4.73B
HOOK HOOKIPA Pharma Inc. Common Stock $1.22
19.051K
$23.36K
HOTH Hoth Therapeutics, Inc. Common Stock $1.46
670.803K
$973.42K
HOUR Hour Loop, Inc. Common Stock $1.62
40.697K
$67.12K
HOUS Anywhere Real Estate Inc. $4.08
667.077K
$2.72M
HOV Hovnanian Enterprises, Inc. Class A $121.84
287.727K
$35.43M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.54
816.647K
$1.24M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.05
540.315K
$579.70K
HP Helmerich & Payne, Inc. $17.48
1.338M
$22.97M
HPAI Helport AI Limited Ordinary Shares $4.70
9.56K
$45.51K
HPE Hewlett Packard Enterprise Company $21.19
31.678M
$675.03M
HPK HighPeak Energy, Inc. Common Stock $10.19
163.809K
$1.68M
HPP Hudson Pacific Properties, Inc. $2.82
7.293M
$20.60M
HQI HireQuest, Inc. Common Stock (DE) $10.27
3.8K
$39.23K
HR Healthcare Realty Trust Incorporated $16.19
3.276M
$53.16M
HRL Hormel Foods Corporation $31.54
2.639M
$83.36M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.33
446.783K
$15.35M
HROW Harrow, Inc. Common Stock $31.37
166.638K
$5.26M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.59
2.45K
$62.68K
HRTG HERITAGE INSURANCE HOLDINGS INC $21.78
375.723K
$8.07M
HRTX Heron Therapeutics, Inc. $2.22
768.642K
$1.71M
HRZN Horizon Technology Finance Corporation $8.12
358.281K
$2.90M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.08
1.536M
$33.77M
HSCS Heart Test Laboratories, Inc. Common Stock $5.25
1.024M
$5.50M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $8.60
55.936K
$475.59K
HSHP Himalaya Shipping Ltd. $6.63
140.054K
$923.23K
HSII Heidrick & Struggles Inc $48.40
92.018K
$4.46M
HST Host Hotels & Resorts, Inc. $16.63
9.587M
$158.32M
HTB HomeTrust Bancshares, Inc. $38.86
20.749K
$804.77K
HTBK Heritage Commerce Corp $10.47
348.782K
$3.66M
HTCO Caravelle International Group Ordinary Shares $0.2290
699.037K
$158.33K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4513
22.286K
$10.22K
HTGC Hercules Capital, Inc. $18.73
701.303K
$13.13M
HTHT H World Group Limited American Depositary Shares $34.06
3.449M
$118.16M
HTLD Heartland Express Inc $9.47
368.94K
$3.52M
HTLM HomesToLife Ltd Ordinary Shares $3.53
2.146K
$7.60K
HTO H2O America Common Stock $51.53
113.066K
$5.83M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.1580
2.573M
$419.00K
HTZ Hertz Global Holdings, Inc Common Stock $7.96
23.901M
$190.49M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.09
1.294M
$2.69M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.34
4.743K
$6.21K
HUHU HUHUTECH International Group Inc. Ordinary Shares $7.22
120.45K
$868.03K
HUIZ Huize Holding Limited American Depositary Shares $2.27
18.392K
$43.72K
HUMA Humacyte, Inc. Common Stock $2.49
2.532M
$6.36M
HURA TuHURA Biosciences, Inc. Common Stock $2.50
219.733K
$548.94K
HURN Huron Consulting Group Inc. $135.16
121.156K
$16.51M
HUSA Houston American Energy Corp $11.01
914.306K
$10.21M
HUT Hut 8 Corp. Common Stock $22.60
6.414M
$139.98M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.15
3.265K
$33.14K
HVT Haverty Furniture Companies, Inc. $22.87
94.694K
$2.17M
HVT.A Haverty Furniture Companies, Inc. Class A $23.00
200
$4.57K
HWBK Hawthorn Bancshars Inc. $29.20
3.67K
$108.23K
HWC Hancock Whitney Corporation Common Stock $61.84
567.424K
$35.11M
HWH HWH International Inc. Common Stock $1.38
54.442K
$76.85K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.55
37.611K
$55.17K
HY HYSTER-YALE MATERIALS HANDLING, INC $42.62
26.612K
$1.14M
HYAC Haymaker Acquisition Corp. 4 $11.06
685.15K
$7.59M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.76
4.355K
$16.83K
HYLN Hyliion Holdings Corp. $1.44
704.711K
$1.03M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.70
707.189K
$2.50M
HYPD Hyperion DeFi, Inc. Common Stock $12.72
796.54K
$9.35M
HYPR Hyperfine, Inc. Class A Common Stock $0.7800
101.118K
$79.92K
IART Integra LifeSciences Holdings $13.17
588.112K
$7.85M
IAS Integral Ad Science Holding Corp. Common Stock $8.23
429.898K
$3.56M
IBCP Independent Bank Corp. $34.36
37.684K
$1.30M
IBEX IBEX Limited Common Shares $30.02
58.67K
$1.78M
IBG Innovation Beverage Group Limited Ordinary Shares $0.5800
247.031K
$135.40K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $58.90
3.259M
$191.11M
IBM International Business Machines Corporation $287.30
3.032M
$868.20M
IBO Impact BioMedical, Inc. $0.5800
643.521K
$376.34K
IBOC International Bancshares Corp $70.26
93.617K
$6.59M
IBP INSTALLED BUILDING PRODUCTS, INC. $202.34
248.014K
$50.74M
IBRX ImmunityBio, Inc. Common Stock $2.88
5.101M
$14.49M
ICCM IceCure Medical Ltd. Ordinary Shares $1.01
487.084K
$502.47K
ICCT iCoreConnect Inc. Common stock $0.1550
138.31K
$22.05K
ICE Intercontinental Exchange Inc. $181.82
1.717M
$312.44M
ICFI ICF International, Inc. $89.49
187.426K
$16.81M
ICG Intchains Group Limited American Depositary Shares $2.93
482.707K
$1.31M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.85
11.81K
$33.69K
ICON Icon Energy Corp. Common stock $2.60
83.02K
$216.94K
ICU SeaStar Medical Holding Corporation Common Stock $0.6200
9.315M
$6.45M
IDAI T Stamp Inc. Class A Common Stock $3.15
76.016K
$255.72K
IDN Intellicheck, Inc. Common Stock $5.15
320.876K
$1.67M
IDR Idaho Strategic Resources, Inc. $16.18
1.899M
$29.61M
IDT IDT Corporation Class B $62.99
245.943K
$15.58M
IDXX Idexx Laboratories Inc $541.09
202.969K
$110.13M
IDYA IDEAYA Biosciences, Inc. Common Stock $22.89
1.022M
$23.15M
IESC IES Holdings, Inc. Common Stock $310.30
99.119K
$30.36M
IFBD Infobird Co., Ltd Ordinary Shares $1.01
33.082K
$33.67K
IFF International Flavors & Fragrances Inc. $76.62
891.325K
$68.64M
IFRX InflaRx N.V. Common Stock $0.9099
169.102K
$151.48K
IFS Intercorp Financial Services Inc. $37.14
127.52K
$4.73M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.56
65.187K
$1.58M
IGMS IGM Biosciences, Inc. Common Stock $1.34
397.606K
$538.90K
IGTA Inception Growth Acquisition Limited Common Stock $11.94
1.262K
$15.47K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.22
68.125K
$156.89K
IHG InterContinental Hotels Group Plc $121.89
210.115K
$25.49M
IHRT iHeartMedia, Inc. Class A Common Stock $2.01
262.72K
$537.15K
IHT InnSuites Hospitality Trust $2.21
375
$837.00
III Information Services Group, Inc. $5.04
165.074K
$834.07K
IIIN Insteel Industries, Inc. $39.67
94.677K
$3.76M
IIIV i3 Verticals, Inc. Class A Common Stock $28.95
214.969K
$6.35M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.37
1.351M
$1.89M
IIPR Innovative Industrial Properties, Inc. Common stock $56.07
170.224K
$9.59M
IKNA Ikena Oncology, Inc. Common Stock $1.40
18.062K
$24.82K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.00
44.791K
$90.14K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4900
27.57K
$13.74K
ILLR Triller Group Inc. Common Stock $0.6412
869.817K
$564.60K
IMAB I-MAB American Depositary Shares $2.06
385.063K
$822.59K
IMCC IM Cannabis Corp. Common Shares $3.56
122.891K
$433.10K
IMCR Immunocore Holdings plc American Depositary Shares $36.00
416.545K
$14.64M
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.90
32.47K
$96.16K
IMG CIMG Inc. Common Stock $0.2600
4.31M
$1.18M
IMMP Immutep Limited American Depositary Shares $1.70
111.39K
$184.68K
IMMX Immix Biopharma, Inc. Common Stock $2.67
234.026K
$634.97K
IMNN Imunon, Inc. Common Stock $0.6520
1.167M
$788.30K
IMOS ChipMOS TECHNOLOGIES INC $18.65
11.83K
$220.32K
IMPP Imperial Petroleum Inc. Common Shares $3.15
196.76K
$613.52K
IMRN Immuron Limited American Depositary Shares $1.75
7.123K
$12.48K
IMRX Immuneering Corporation Class A Common Stock $4.33
898.024K
$3.91M
IMTE Integrated Media Technology Limited Ordinary Shares $1.07
70.087K
$75.13K
IMTX Immatics N.V. Ordinary Shares $5.86
799.03K
$4.75M
IMUX Immunic, Inc. Common Stock $0.8386
916.933K
$754.19K
IMVT Immunovant, Inc. Common Stock $17.58
1.068M
$18.60M
IMXI International Money Express, Inc. $10.23
179.489K
$1.85M
INAB IN8bio, Inc. Common Stock $2.33
304.364K
$710.98K
INBK First Internet Bancorp $27.74
80.239K
$2.23M
INBS Intelligent Bio Solutions Inc. Common Stock $1.85
101.719K
$186.04K
INBX Inhibrx, Inc. Common Stock $20.98
183.838K
$3.88M
INCR Intercure Ltd. Ordinary Shares $1.60
6.857K
$10.94K
INDB Independent Bank Corp/MA $67.41
331.494K
$22.34M
INDI indie Semiconductor, Inc. Class A Common Stock $3.92
2.072M
$8.13M
INDO Indonesia Energy Corporation Limited $2.95
640.324K
$1.86M
INDP Indaptus Therapeutics, Inc. Common Stock $12.34
54.66K
$698.86K
INDV Indivior PLC Ordinary Shares $15.37
1.148M
$17.49M
INEO INNEOVA Holdings Limited Ordinary Shares $1.23
79.089K
$98.46K
INFU InfuSystem Holdings, Inc. $6.19
61.438K
$381.35K
INFY Infosys Limited American Depositary Shares $18.10
26.222M
$475.96M
ING ING Groep N.V. American Depositary Shares $22.70
2.519M
$58.02M
INGM Ingram Micro Holding Corporation $21.15
290.716K
$6.21M
INGR Ingredion Incorporated $136.43
290.16K
$39.63M
INHD Inno Holdings Inc. Common Stock $1.42
116.292K
$167.74K
INKT MiNK Therapeutics, Inc. Common Stock $7.50
2.145K
$16.49K
INLF INLIF LIMITED Ordinary Shares $1.03
93.251K
$98.31K
INM InMed Pharmaceuticals Inc. Common Shares $2.92
118.13K
$334.94K
INMB INmune Bio Inc. Common stock $2.23
1.888M
$4.31M
INMD InMode Ltd. Ordinary Shares $14.88
1.663M
$25.34M
INN Summit Hotel Properties, Inc. $5.57
724.21K
$4.03M
INNV InnovAge Holding Corp. Common Stock $4.21
177.782K
$746.67K
INO Inovio Pharmaceuticals, Inc. $1.42
2.807M
$3.98M
INR Infinity Natural Resources, Inc. $15.19
323.016K
$4.86M
INSE Inspired Entertainment, Inc. $8.95
278.966K
$2.49M
INSG Inseego Corp. Common Stock $8.05
133.814K
$1.09M
INSP Inspire Medical Systems, Inc. $139.25
827.184K
$116.36M
INSW International Seaways, Inc. Common Stock $39.81
534.525K
$21.18M
INTA Intapp, Inc. Common Stock $46.95
800.288K
$37.39M
INTG Intergroup Corporation (The) $12.13
3.513K
$44.89K
INTJ Intelligent Group Limited Ordinary Shares $1.35
136.406K
$179.52K
INTR Inter & Co. Inc. Class A Common Shares $6.96
2.036M
$14.01M
INTS Intensity Therapeutics, Inc. Common stock $0.3051
14.955M
$4.98M
INV Innventure, Inc. Common Stock $4.95
43.46K
$214.97K
INVA Innoviva, Inc. Common Stock $19.06
606.951K
$11.62M
INVH Invitation Homes Inc. Common Stock $32.81
1.993M
$64.52M
INVX Innovex International, Inc. $16.27
195.595K
$3.17M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.69
18.402M
$31.44M
IOBT IO Biotech, Inc. Common Stock $1.39
349.254K
$494.75K
IONR ioneer Ltd American Depositary Shares $2.96
61.876K
$185.02K
IONS Ionis Pharmaceuticals, Inc. Common Stock $42.38
1.754M
$74.21M
IOR Income Opportunity Realty Investors, Inc. $18.74
3.121K
$58.21K
IOTR iOThree Limited Ordinary Shares $0.4239
359.792K
$153.13K
IOVA Iovance Biotherapeutics, Inc. Common Stock $1.92
12.781M
$24.96M
IP International Paper Co. $52.41
3.617M
$189.48M
IPA IMMUNOPRECISE ANTIBODIES LTD $1.70
2.318M
$4.12M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.13
39.873K
$404.11K
IPDN Professional Diversity Network, Inc. $2.49
99.974K
$253.18K
IPG The Interpublic Group of Companies, Inc. $25.00
4.689M
$117.45M
IPGP IPG Photonics Corporation $75.04
134.554K
$10.09M
IPHA Innate Pharma S.A. ADS $1.81
12.118K
$21.31K
IPM Intelligent Protection Management Corp. Common Stock $1.95
38.036K
$73.21K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.06
226
$2.27K
IPSC Century Therapeutics, Inc. Common Stock $0.6100
869.251K
$539.84K
IPW iPower, Inc. Common Stock $0.7000
34.582K
$23.91K
IPX IperionX Limited American Depositary Share $30.79
156.446K
$4.71M
IQ iQIYI, Inc. American Depositary Shares $1.83
8.958M
$16.46M
IQST IQSTEL INC. Common Stock $9.71
72.837K
$717.93K
IR Ingersoll Rand Inc. Common Stock $88.57
2.949M
$263.42M
IRD Opus Genetics, Inc. Common Stock $1.13
257.124K
$289.28K
IRDM Iridium Communications Inc. $32.06
1.152M
$37.14M
IREN Iris Energy Limited Ordinary Shares $17.33
22.617M
$386.46M
IROH Iron Horse Acquisitions Corp. Common Stock $9.50
49.227K
$467.32K
IRON Disc Medicine, Inc. Common Stock $58.00
318.846K
$17.91M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.39
164.472K
$2.37M
IRT Independence Realty Trust Inc. $17.51
1.572M
$27.64M
IRTC iRhythm Technologies, Inc $134.71
358.724K
$48.34M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.8130
785.264K
$619.04K
ISBA Isabella Bank Corporation Common stock $31.01
16.561K
$518.37K
ISPC iSpecimen Inc. Common Stock $1.06
40.153K
$42.87K
ISPO Inspirato Incorporated Class A Common Stock $3.56
12.161K
$43.92K
ISPR Ispire Technology Inc. Common Stock $2.96
17.139K
$49.75K
ISRG Intuitive Surgical Inc. $526.05
1.135M
$596.61M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.50
1.055K
$13.09K
ISSC Innovative Solutions & Support $13.40
275.602K
$3.79M
ISTR Investar Holding Corporation $22.19
23.353K
$517.76K
ITGR Integer Holdings Corporation $121.77
284.851K
$34.70M
ITOS iTeos Therapeutics, Inc. Common Stock $10.21
487.192K
$4.98M
ITP IT Tech Packaging, Inc. $0.1906
1.248M
$240.11K
ITRG Integra Resources Corp. $1.44
552.586K
$811.61K
ITRM Iterum Therapeutics plc Ordinary Share $1.10
514.883K
$551.68K
ITRN Ituran Location and Control Ltd. $40.50
116.915K
$4.65M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.38
51.221M
$327.57M
ITW Illinois Tool Works Inc. $262.12
935.82K
$246.10M
IVA Inventiva S.A. American Depository Shares $3.38
4.056K
$13.66K
IVDA Iveda Solutions, Inc. Common Stock $2.24
59.921K
$128.48K
IVF INVO Fertility, Inc. Common Stock $0.8136
163.066K
$134.43K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.04
370.284K
$389.34K
IVR Invesco Mortgage Capital Inc. $7.78
1.588M
$12.36M
IVT InvenTrust Properties Corp. $27.01
264.737K
$7.16M
IVVD Invivyd, Inc. Common Stock $0.7488
496.281K
$371.33K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2240
34.026M
$7.51M
IZEA IZEA Worldwide, Inc. Common Stock $3.07
217.165K
$642.32K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.58
42.412K
$110.22K
JACS Jackson Acquisition Company II $10.33
1K
$10.33K
JAMF Jamf Holding Corp. Common Stock $8.87
1.116M
$9.71M
JANX Janux Therapeutics, Inc. Common Stock $25.95
701.647K
$17.78M
JAZZ Jazz Pharmaceuticals, Inc. $112.48
687.063K
$76.79M
JBDI JBDI Holdings Limited Ordinary Shares $1.03
71.594K
$76.38K
JBGS JBG SMITH Properties Common Shares $18.34
598.863K
$10.96M
JBHT JB Hunt Transport Services Inc $154.66
785.685K
$122.26M
JBI Janus International Group, Inc. $9.17
650.2K
$6.01M
JBIO Jade Biosciences, Inc. Common Stock $10.52
103.684K
$1.08M
JBSS John B. Sanfilippo & SON $67.18
51.698K
$3.48M
JBTM JBT Marel Corporation $134.13
580.86K
$77.69M
JCAP Jefferson Capital, Inc. Common Stock $16.95
122.217K
$2.09M
JCI Johnson Controls International plc $106.33
3.576M
$380.66M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.06
44.467K
$48.99K
JCTC Jewett-Cameron Trading $3.74
18.247K
$68.16K
JDZG JIADE LIMITED Common stock $2.52
27.161K
$67.46K
JEF Jefferies Financial Group Inc. $55.69
1.364M
$75.81M
JELD JELD-WEN Holding, Inc. $4.74
1.868M
$8.71M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.40
173.847K
$609.14K
JFB JFB Construction Holdings Class A Common Stock $7.18
19.425K
$140.13K
JFBR Jeffs' Brands Ltd Ordinary Shares $6.45
38.354K
$253.71K
JFIN Jiayin Group Inc. American Depositary Shares $18.39
126.348K
$2.32M
JFU 9F Inc. American Depositary Shares $1.66
1.5K
$2.49K
JG Aurora Mobile Limited American Depositary Shares $11.11
4.671K
$51.11K
JHG Janus Henderson Group plc Ordinary Shares $41.41
1.014M
$42.25M
JHX JAMES HARDIE INDUSTRIES plc. $28.75
7.156M
$203.12M
JILL J.Jill, Inc. Common Stock $15.64
41.372K
$652.44K
JKHY Henry (Jack) & Associates $179.56
197.746K
$35.62M
JKS JINKOSOLAR HOLDINGS CO $24.36
656.586K
$16.04M
JL J-Long Group Limited Ordinary Shares $6.59
13.96K
$90.68K
JLHL Julong Holding Limited Class A Ordinary Shares $3.81
55.731K
$213.83K
JLL Jones Lang LaSalle, Inc. $259.69
387.799K
$100.86M
JMIA Jumia Technologies AG $4.44
3.084M
$13.50M
JMSB John Marshall Bancorp, Inc. Common Stock $19.12
2.882K
$55.16K
JOYY JOYY Inc. American Depositary Shares $53.35
205.482K
$11.01M
JRSH Jerash Holdings (US), Inc. Common Stock $3.33
1.945K
$6.44K
JRVR James River Group Holdings, Ltd $5.47
109.665K
$599.37K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.16
9.711K
$185.39K
JSPR Jasper Therapeutics, Inc. Common Stock $3.55
856.236K
$3.08M
JTAI Jet.AI Inc. Common Stock $3.61
67.28K
$248.99K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.90
697.036K
$1.28M
JVA Coffee Holding Co., Inc. $4.41
129.711K
$589.03K
JWEL Jowell Global Ltd. Ordinary Shares $2.50
7.876K
$20.05K
JXG JX Luxventure Limited Common Stock $1.01
145.438K
$151.38K
JXN Jackson Financial Inc. $87.89
449.005K
$39.21M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1880
844.617K
$159.67K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.82
53.391K
$100.32K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.09
79.588K
$83.94K
KALA KALA BIO, Inc. Common Stock $6.88
144.513K
$935.82K
KALU Kaiser Aluminum Corporation $89.33
65.954K
$5.86M
KALV KalVista Pharmaceuticals, Inc. Common Stock $15.45
1.833M
$28.69M
KARO Karooooo Ltd. Ordinary Shares $50.05
42.091K
$2.13M
KAVL Kaival Brands Innovations Group, Inc $0.5013
48.916K
$25.15K
KBDC Kayne Anderson BDC, Inc. $16.17
250.217K
$4.03M
KBSX FST Corp. Ordinary Shares $1.72
14.271K
$24.03K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.54
1.681M
$19.34M
KE Kimball Electronics, Inc. $20.03
68.903K
$1.39M
KEP Korea Electric Power Corp $13.22
213.54K
$2.90M
KEQU Kewaunee Scientific Corp $58.50
1.64K
$97.31K
KEYS Keysight Technologies, Inc. $164.84
619.238K
$102.09M
KFFB Kentucky First Federal Bancorp $2.94
5.719K
$16.79K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.18
6.031K
$61.37K
KFS Kingsway Financial Services, Inc. $14.51
48.488K
$713.50K
KGC Kinross Gold Corporation $15.30
11.367M
$173.20M
KGEI Kolibri Global Energy Inc. Common Stock $6.14
183.066K
$1.12M
KGS Kodiak Gas Services, Inc. $31.80
844.679K
$26.78M
KHC The Kraft Heinz Company Common Stock $26.53
14.172M
$375.48M
KIDS OrthoPediatrics Corp. Common Stock $22.45
105.429K
$2.37M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.36
1.113M
$3.64M
KIND Nextdoor Holdings, Inc. $1.66
1.919M
$3.23M
KINS Kingstone Companies, Inc. $14.79
250.037K
$3.71M
KITT Nauticus Robotics, Inc. Common stock $1.03
797.889K
$813.55K
KLAC KLA Corporation Common Stock $928.62
546.71K
$507.18M
KLC KinderCare Learning Companies, Inc. $9.46
369.62K
$3.54M
KLIC Kulicke & Soffa Industries Inc $36.95
312.159K
$11.59M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.47
22.041K
$54.81K
KLTO Klotho Neurosciences, Inc. Common Stock $1.39
62.319M
$106.66M
KLTR Kaltura, Inc. Common Stock $1.90
145.37K
$281.27K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.97
117.796K
$228.41K
KMTS Kestra Medical Technologies, Ltd. Common Stock $15.19
243.78K
$3.72M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.21
188.088K
$223.28K
KNF Knife River Corporation $80.77
379.692K
$30.83M
KNOP KNOT OFFSHORE PARTNERS LP $6.91
39.833K
$275.45K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $28.95
292.88K
$8.46M
KNSL Kinsale Capital Group, Inc. $489.49
134.606K
$65.76M
KNTK Kinetik Holdings Inc. $41.44
1.163M
$48.41M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $48.80
3.139M
$152.79M
KOD Kodiak Sciences Inc Common Stock $4.49
278.245K
$1.22M
KODK EASTMAN KODAK COMPANY $6.37
866.098K
$5.65M
KOF Coca-Cola FEMSA, S.A.B DE C.V $90.99
353.326K
$31.61M
KOP Koppers Holdings, Inc. $34.59
95.171K
$3.33M
KORE KORE Group Holdings, Inc. $2.57
7.874K
$19.98K
KPLT Katapult Holdings, Inc. Common Stock $8.51
39.523K
$331.09K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.05
145.829K
$436.69K
KPTI Karyopharm Therapeutics Inc. $4.98
71.656K
$349.62K
KREF KKR Real Estate Finance Trust Inc. $9.40
488.345K
$4.54M
KRG Kite Realty Group Trust $22.49
1.413M
$31.85M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.59
1.8K
$10.10K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.73
30.035K
$112.03K
KRNY Kearny Financial Corporation $6.68
292.83K
$1.95M
KRO Kronos Worldwide, Inc. $6.60
158.136K
$1.05M
KROS Keros Therapeutics, Inc. Common Stock $14.47
533.372K
$7.69M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.07
212.613K
$2.99M
KRRO Korro Bio, Inc. Common Stock $13.72
97.309K
$1.36M
KRT Karat Packaging Inc. Common Stock $29.17
41.894K
$1.23M
KRUS Kura Sushi USA, Inc. Class A Common Stock $73.30
565.645K
$42.21M
KRYS Krystal Biotech, Inc. Common Stock $149.74
188.978K
$28.30M
KSCP Knightscope, Inc. Class A Common Stock $7.95
1.419M
$10.39M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $84.22
201.078K
$16.62M
KTB Kontoor Brands, Inc. Common Stock $71.50
516.897K
$36.62M
KTOS Kratos Defense & Security Solutions, Inc. $47.99
2.841M
$130.64M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6952
72.169K
$50.01K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $2.99
28.489K
$85.73K
KULR KULR Technology Group, Inc. $6.82
3.897M
$25.67M
KW KENNEDY-WILSON HOLDINGS, INC. $7.77
777.306K
$6.01M
KWM K Wave Media, Ltd. Ordinary Shares $4.53
10.891M
$81.69M
KXIN Kaixin Holdings Ordinary Shares $0.9355
22.443K
$20.86K
KYMR Kymera Therapeutics, Inc. Common Stock $45.21
556.267K
$24.92M
KYTX Kyverna Therapeutics, Inc. Common Stock $3.67
895.796K
$3.11M
KZIA Kazia Therapeutics Limited American Depositary Shares $9.70
796.154K
$8.11M
KZR Kezar Life Sciences, Inc. Common Stock $4.77
12.52K
$58.90K
LAB Standard BioTools Inc. Common Stock $1.35
1.41M
$1.90M
LAC Lithium Americas Corp. $2.89
14.861M
$42.25M
LAES SEALSQ Corp Ordinary Shares $3.84
6.048M
$23.32M
LAKE Lakeland Industries Inc $14.14
149.701K
$2.13M
LAND Gladstone Land Corporation $10.66
277.2K
$2.93M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.69
9.123K
$180.09K
LANV Lanvin Group Holdings Limited $2.45
28.581K
$65.44K
LASE Laser Photonics Corporation Common Stock $3.74
586.752K
$1.99M
LASR nLIGHT, Inc. Common Stock $18.57
520.517K
$9.70M
LAUR Laureate Education, Inc. Common Stock $23.86
1.264M
$30.34M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.90
1.391M
$4.05M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.22
3.3K
$4.24K
LBRDA Liberty Broadband Corporation Class A $96.74
64.356K
$6.25M
LBRDK Liberty Broadband Corporation Class C $97.26
877.484K
$85.61M
LBTYA Liberty Global Ltd. Class A Common Shares $10.23
875.145K
$8.91M
LBTYK Liberty Global Ltd. Class C Common Shares $10.52
657.267K
$6.88M
LC LendingClub Corporation $12.80
1.125M
$14.30M
LCFY Locafy Limited Ordinary Share $4.51
80.976K
$384.97K
LCID Lucid Group, Inc. Common Stock $2.31
94.969M
$217.92M
LCTX Lineage Cell Therapeutics, Inc. $1.03
1.871M
$1.92M
LCUT Lifetime Brands, Inc. $5.03
36.874K
$187.13K
LDOS Leidos Holdings, Inc. $163.82
510.538K
$83.19M
LDWY Lendway, Inc. Common Stock (DE) $5.22
3.675K
$18.79K
LE Lands' End, Inc. Common Stock $11.30
172.693K
$1.95M
LECO Lincoln Electric Holdings Inc $223.47
281.896K
$63.17M
LEGH Legacy Housing Corporation Common Stock $23.66
50.025K
$1.19M
LEGN Legend Biotech Corporation American Depositary Shares $39.51
1.18M
$46.62M
LEN Lennar Corporation Class A $117.00
3.608M
$422.75M
LEN.B Lennar Corporation Class B $110.79
28.946K
$3.24M
LENZ LENZ Therapeutics, Inc. Common Stock $34.30
621.133K
$21.28M
LESL Leslie's, Inc. Common Stock $0.4851
2.294M
$1.08M
LEVI Levi Strauss & Co. Class A Common Stock $21.11
7.637M
$154.38M
LEXX Lexaria Bioscience Corp. Common Stock $0.9300
100.757K
$89.69K
LFCR Lifecore Biomedical, Inc. Common Stock $9.00
392.739K
$3.25M
LFMD LifeMD, Inc. Common Stock $12.17
995.416K
$11.81M
LFST LifeStance Health Group, Inc. Common Stock $4.73
3.252M
$15.52M
LFT Lument Finance Trust, Inc. $2.08
90.463K
$189.70K
LFVN Lifevantage Corporation Common Stock (Delaware) $12.37
87.112K
$1.10M
LGCB Linkage Global Inc Ordinary Shares $2.52
10.984K
$27.13K
LGCL Lucas GC Limited Ordinary Shares $1.09
58.166K
$62.30K
LGCY Legacy Education Inc. $11.11
182.139K
$2.01M
LGHL Lion Group Holding Ltd. American Depositary Share $3.50
773.941K
$2.59M
LGMK LogicMark, Inc. Common Stock (NV) $0.0032
8.198M
$26.70K
LGND Ligand Pharmaceuticals Inc. $124.98
138.996K
$17.27M
LGO Largo Inc. Common Shares $1.35
132.088K
$173.12K
LGVN Longeveron Inc. Common Stock $1.48
246.71K
$370.97K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.36
239.836K
$519.61K
LHX L3Harris Technologies, Inc. $262.00
1.03M
$267.31M
LI Li Auto Inc. American Depositary Shares $27.32
3.498M
$94.96M
LICN Lichen China Limited Class A Ordinary Shares $4.18
26.913K
$114.65K
LIDR AEye, Inc. Class A Common Stock $1.17
1.213M
$1.40M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.85
13.621K
$146.85K
LIF Life360, Inc. Common Stock $64.60
969.864K
$61.84M
LII Lennox International Inc. $617.38
316.332K
$195.16M
LILA Liberty Latin America Ltd. Class A Common Stock $6.28
304.238K
$1.91M
LILAK Liberty Latin America Ltd. Class C Common Stock $6.47
906.391K
$5.77M
LIMN Liminatus Pharma, Inc. Class A Common Stock $7.01
837.783K
$5.47M
LIN Linde plc Ordinary Share $470.34
1.273M
$599.10M
LINC Lincoln Educational Services $22.61
196.244K
$4.49M
LIND Lindblad Expeditions Holdings Inc. Common Stock $13.35
388.556K
$5.22M
LINE Lineage, Inc. Common Stock $43.75
552.198K
$23.89M
LINK Interlink Electronics, Inc. Common Stock $6.85
14.77K
$107.00K
LION Lionsgate Studios Corp. Common Shares $5.86
1.529M
$8.85M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.8300
11.46K
$9.33K
LIQT LiqTech International, Inc. $1.83
23.725K
$43.52K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.37
11.131K
$14.33K
LITE Lumentum Holdings Inc. Common Stock $93.84
1.855M
$169.82M
LITM Snow Lake Resources Ltd. Common Shares $4.05
471.402K
$1.94M
LIVN LivaNova PLC Ordinary Shares $46.67
501.625K
$23.53M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.92
1.977M
$7.18M
LKFN Lakeland Financial Corp $65.70
80.386K
$5.28M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $77.06
35.305K
$2.71M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $78.90
163.968K
$12.89M
LMAT LeMaitre Vascular, Inc. $85.75
78.612K
$6.75M
LMB Limbach Holdings, Inc Common Stock $149.23
133.855K
$19.64M
LMFA LM Funding America, Inc. Common Stock $2.60
184.463K
$449.06K
LNC Lincoln National Corp. $34.10
1.635M
$55.63M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.75
18.173K
$67.88K
LNKB LINKBANCORP, Inc. Common Stock $7.50
24.271K
$184.06K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.4912
51.005K
$25.31K
LNSR LENSAR, Inc. Common Stock $13.10
24.908K
$327.19K
LNT Alliant Energy Corporation Common Stock $62.60
1.595M
$99.66M
LNTH Lantheus Holdings, Inc $83.83
685.076K
$57.90M
LNW Light & Wonder, Inc. Common Stock $101.00
497.907K
$50.19M
LNZA LanzaTech Global, Inc. Common Stock $0.2925
904.447K
$278.37K
LOAN Manhattan Bridge Capital, Inc $5.40
11.469K
$61.57K
LOB Live Oak Bancshares, Inc. $32.55
263.411K
$8.52M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5101
87.464K
$44.86K
LOCL Local Bounti Corporation $2.59
34.592K
$94.67K
LOCO El Pollo Loco Holdings, Inc. $11.15
144.4K
$1.63M
LOGC ContextLogic Inc. Class A Common Stock $7.28
83.14K
$618.60K
LOGI Logitech International SA $94.95
369.708K
$35.21M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.30
101.156K
$1.05M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.68
223.327K
$2.42M
LOOP Loop Industries, Inc. Common Stock $1.10
117.794K
$132.67K
LOPE Grand Canyon Education, Inc $174.23
117.033K
$20.45M
LOT Lotus Technology Inc. American Depositary Shares $2.15
44.784K
$98.84K
LOVE The Lovesac Company Common Stock $18.86
96.536K
$1.84M
LPA Logistic Properties of the Americas $7.10
5.417K
$38.43K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.40
33.604K
$349.77K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.41
988
$10.27K
LPLA LPL Financial Holdings Inc. $381.17
516.641K
$197.06M
LPRO Open Lending Corporation Common Stock $2.40
496.595K
$1.24M
LPTH Lightpath Technologies Inc $2.98
35.109K
$104.26K
LPTX Leap Therapeutics, Inc. Common Stock $0.3570
489.444K
$168.36K
LPX Louisiana-Pacific Corp. $95.03
1.095M
$105.54M
LQDA Liquidia Corporation Common Stock $14.20
2.285M
$31.65M
LQDT Liquidity Services, Inc. $24.00
136.91K
$3.35M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.78
2.057K
$3.64K
LRFC Logan Ridge Finance Corporation Common Stock $19.12
24.281K
$463.35K
LRHC La Rosa Holding Corp. Common Stock $7.38
60.614K
$459.97K
LRMR Larimar Therapeutics, Inc. Common Stock $3.29
639.312K
$2.19M
LSAK Lesaka Technologies, Inc. Common Stock $4.68
20.284K
$93.36K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.03
203.565K
$217.09K
LSBK Lake Shore Bancorp, Inc. $15.85
6.948K
$110.35K
LSCC Lattice Semiconductor Corp $55.42
2.143M
$119.21M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.75
17.88K
$102.22K
LSH Lakeside Holding Limited Common Stock $0.9100
45.659K
$40.20K
LSPD Lightspeed Commerce Inc. $11.16
349.423K
$4.08M
LSTA Lisata Therapeutics, Inc. Common Stock $2.75
20.185K
$55.84K
LTH Life Time Group Holdings, Inc. $29.40
1.914M
$56.19M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $42.53
654.219K
$27.50M
LTRN Lantern Pharma Inc. Common Stock $3.30
65.268K
$223.57K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.70
1.137M
$3.06M
LUCD Lucid Diagnostics Inc. Common Stock $1.20
1.031M
$1.19M
LUCK Lucky Strike Entertainment Corporation $9.91
197.669K
$1.96M
LUCY Innovative Eyewear, Inc. Common Stock $2.12
257.265K
$550.83K
LUD Luda Technology Group Limited $4.58
16.296K
$75.22K
LULU lululemon athletica inc. $238.78
2.496M
$596.95M
LUMN Lumen Technologies, Inc. $4.50
5.49M
$24.87M
LUNA Luna Innovations Incorporated $0.8500
4.725K
$3.97K
LUNG Pulmonx Corporation Common Stock $2.65
153.751K
$418.96K
LUNR Intuitive Machines, Inc. Class A Common Stock $11.18
5.326M
$58.50M
LUV Southwest Airlines Co. $37.34
22.276M
$820.07M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.98
219.974K
$1.76M
LUXH LuxUrban Hotels Inc. Common Stock $0.0249
79.978K
$1.89K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.45
21.584K
$97.50K
LVO LiveOne, Inc. Common Stock $0.7854
315.583K
$247.41K
LVRO Lavoro Limited Class A Ordinary Shares $2.13
100
$213.00
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.35
8.625K
$11.72K
LW Lamb Weston Holdings, Inc. $51.31
2.614M
$134.02M
LWLG Lightwave Logic, Inc. Common Stock $1.23
891.943K
$1.11M
LX LexinFintech Holdings Ltd. American Depositary Shares $7.03
2.441M
$17.15M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.48
20.655K
$29.73K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.59
283.454K
$1.28M
LXFR Luxfer Holdings PLC Ordinary Shares $12.28
105.938K
$1.31M
LXRX Lexicon Pharmaceuticals, Inc. $1.13
5.323M
$6.07M
LYB LyondellBasell Industries N.V. Class A $65.30
2.322M
$152.28M
LYEL Lyell Immunopharma, Inc. Common Stock $9.69
29.484K
$293.04K
LYFT Lyft, Inc. Class A Common Stock $15.34
16.109M
$249.27M
LYG Lloyds Banking Group PLC $4.14
8.215M
$34.26M
LYRA Lyra Therapeutics, Inc. Common Stock $8.93
45.456K
$408.69K
LYV Live Nation Entertainment Inc. $144.46
1.352M
$195.31M
LZ LegalZoom.com, Inc. Common Stock $8.99
1.435M
$13.08M
LZM Lifezone Metals Limited $4.46
54.992K
$244.44K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $7.10
1.064M
$8.62M
MA Mastercard Incorporated $563.75
1.86M
$1.05B
MAA Mid-America Apartment Communities, Inc. $151.65
1.084M
$164.17M
MAAS Highest Performances Holdings Inc. American Depository Shares $4.15
74.708K
$335.89K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.52
455
$4.79K
MAIA MAIA Biotechnology, Inc. $1.95
440.809K
$844.53K
MAIN Main Street Capital Corporation $62.49
395.934K
$24.62M
MAMA Mama's Creations, Inc. Common Stock $8.92
98.166K
$872.74K
MAMK MaxsMaking Inc. Class A Ordinary Shares $3.18
2.428M
$7.59M
MAMO Massimo Group Common Stock $2.18
37.696K
$78.69K
MANH Manhattan Associates Inc $199.78
338.682K
$67.86M
MANU MANCHESTER UNITED PLC $17.70
267.488K
$4.76M
MAPS WM Technology, Inc. Class A Common Stock $1.02
1.164M
$1.18M
MAR Marriot International Class A Common Stock $282.30
1.267M
$357.35M
MARA Marathon Digital Holdings, Inc. Common Stock $19.42
45.647M
$851.44M
MARPS Marine Petroleum Trust $4.54
4.108K
$18.61K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $2.14
110.994K
$242.22K
MASS 908 Devices Inc. Common Stock $7.08
210.426K
$1.51M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.80
118.67K
$441.35K
MATW Matthews International Corp $25.86
186.201K
$4.78M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $4.03
112.443K
$469.58K
MAZE Maze Therapeutics, Inc. Common Stock $15.64
75.758K
$1.16M
MB MasterBeef Group Ordinary Shares $10.48
353.342K
$4.20M
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $11.00
506.797K
$5.58M
MBBC Marathon Bancorp, Inc. Common Stock $10.02
3.42K
$34.21K
MBCN Middlefield Banc Corp. $31.15
8.401K
$261.46K
MBIN Merchants Bancorp Common Stock $36.00
355.887K
$12.65M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.30
24.837K
$579.13K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.99
35.361K
$885.05K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.95
10.605K
$210.56K
MBLY Mobileye Global Inc. Class A Common Stock $16.70
43.875M
$732.09M
MBOT Microbot Medical, Inc. Common Stock $2.61
1.3M
$3.32M
MBRX Moleculin Biotech, Inc. $0.5350
3.908M
$2.12M
MBUU Malibu Boats, Inc. Class A $35.63
132.025K
$4.72M
MBX MBX Biosciences, Inc. Common Stock $12.40
299.332K
$3.84M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $73.60
30.537K
$2.26M
MCBS METROCITY BANKSHARES INC $29.92
7.055K
$211.17K
MCD McDonald's Corporation $298.58
4.967M
$1.48B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.61
69.183K
$1.43M
MCHP Microchip Technology Inc $76.10
6.652M
$505.26M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.93
151.932K
$10.58M
MCHX Marchex, Inc. Class B $2.04
10.042K
$20.70K
MCRB Seres Therapeutics, Inc. $12.27
85.052K
$1.06M
MCRI Monarch Casino & Resort Inc $89.32
84.019K
$7.51M
MCRP Micropolis Holding Company $3.09
249.757K
$732.97K
MCS The Marcus Corporation $17.13
138.28K
$2.39M
MCTR CTRL Group Limited Ordinary Shares $3.10
183.969K
$575.71K
MCVT Mill City Ventures III, Ltd. Common Stock $1.93
12.775K
$24.42K
MD Pediatrix Medical Group, Inc. $13.50
481.491K
$6.51M
MDAI Spectral AI, Inc. Class A Common Stock $3.09
901.343K
$2.79M
MDBH MDB Capital Holdings, LLC Class A common $4.66
1.379K
$6.64K
MDCX Medicus Pharma Ltd. Common Stock $3.31
715.93K
$2.36M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $314.64
121.364K
$37.80M
MDIA Mediaco Holding Inc. Class A Common Stock $1.31
252.597K
$313.79K
MDLZ Mondelez International, Inc. Class A $67.10
6.644M
$445.44M
MDRR Medalist Diversified REIT, Inc. $11.27
1.448K
$16.37K
MDU MDU Resources Group, Inc. $16.67
967.856K
$16.06M
MDV Modiv Industrial, Inc. $14.68
35.104K
$514.90K
MDXH MDxHealth SA Ordinary Shares $2.18
71.609K
$155.54K
MEC Mayville Engineering Company, Inc. $16.51
39.415K
$649.20K
MEDP Medpace Holdings, Inc. Common Stock $328.24
344.615K
$113.97M
MEG Montrose Environmental Group, Inc. $23.57
222.74K
$5.21M
MEGL Magic Empire Global Limited Ordinary Shares $1.52
12.107K
$18.88K
$2,405.00
401.126K
$962.05M
MENS Jyong Biotech Ltd. Ordinary Shares $9.31
57.169K
$526.54K
MERC Mercer International Inc $3.99
959.905K
$3.77M
MESA Mesa Air Group, Inc. Common Stock $1.00
125.113K
$122.84K
MESO Mesoblast Limited American Depositary Shares $11.00
115.267K
$1.26M
META Meta Platforms, Inc. Class A Common Stock $727.66
8.82M
$6.40B
METC Ramaco Resources, Inc. Class A Common Stock $16.70
7.608M
$122.74M
METCB Ramaco Resources, Inc. Class B Common Stock $10.49
642.611K
$6.32M
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.30
14.011K
$353.70K
MFC Manulife Financial Corp. $30.72
1.594M
$48.93M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.48
3.75M
$20.68M
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.54
196.312K
$864.55K
MFI mF International Limited Ordinary Shares $35.39
180.177K
$4.53M
MFIC MidCap Financial Investment Corporation Common Stock $13.01
319.884K
$4.15M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.48
10.149K
$258.45K
MFIN Medallion Financial Corp $9.62
8.989K
$86.78K
MGIC Magic Software Enterprises Ltd $21.50
97.398K
$2.11M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.61
71.4K
$114.58K
MGLD The Marygold Companies, Inc. $0.8200
4K
$3.22K
MGM MGM RESORTS INTERNATIONAL $38.79
3.512M
$135.38M
MGNI Magnite, Inc. Common Stock $23.45
1.878M
$44.17M
MGRM Monogram Technologies Inc. Common Stock $3.34
49.98K
$164.00K
MGRX Mangoceuticals, Inc. Common Stock $1.61
202.87K
$318.88K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.80
1.164M
$9.97M
MGX Metagenomi, Inc. Common Stock $2.25
1.108M
$2.53M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.21
1.6M
$37.66M
MHK Mohawk Industries, Inc. $113.83
642.834K
$73.66M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.5003
185.064K
$86.46K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.6099
2.061M
$1.20M
MIMI Mint Incorporation Limited Class A Ordinary Shares $7.05
131.057K
$947.59K
MIND MIND Technology, Inc. Common Stock (DE) $8.04
95.467K
$767.75K
MINM Minim, Inc. Common Stock $3.60
32.21K
$114.89K
MIR Mirion Technologies, Inc. $20.42
1.485M
$30.39M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.21
2.007M
$2.39M
MIRM Mirum Pharmaceuticals, Inc. Common Stock $53.01
326.082K
$17.31M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.58
1.355M
$3.29M
MITQ Moving iMage Technologies, Inc. $0.7357
255.49K
$178.78K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.68
120.066K
$917.41K
MKC McCormick & Company, Incorporated Non-VTG CS $72.44
1.589M
$115.09M
MKC.V McCormick & Company, Incorporated Voting CS $73.06
126
$9.21K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2174
287.277K
$62.76K
MKTW MarketWise, Inc. Class A Common Stock $18.62
8.039K
$149.46K
MKTX MarketAxess Holdings Inc. $218.97
223.841K
$49.05M
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.6700
74.833K
$49.51K
MLAB Mesa Laboratories Inc $90.31
115.235K
$10.52M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.23
4.9K
$50.13K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.81
5.818M
$51.12M
MLEC Moolec Science SA Ordinary Shares $5.77
996
$5.82K
MLGO MicroAlgo, Inc. Ordinary Shares $0.7096
50.419M
$39.89M
MLI Mueller Industries, Inc. $85.62
898.859K
$77.07M
MLKN MillerKnoll, Inc. Common Stock $21.22
330.22K
$7.00M
MLM Martin Marietta Materials $564.38
254.048K
$144.14M
MLP Maui Land & Pineapple Co. $18.07
3.168K
$58.06K
MLR Miller Industries, Inc. $45.63
32.099K
$1.47M
MLSS Milestone Scientific, Inc. Common Stock $0.6900
24.07K
$16.19K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $48.88
659.803K
$31.84M
MLYS Mineralys Therapeutics, Inc. Common Stock $14.64
284.595K
$4.12M
MMA Alta Global Group Limited $1.36
4.83M
$8.33M
MMC Marsh & McLennan Companies, Inc. $214.71
1.806M
$387.08M
MMLP Martin Midstream Partners LP $3.02
8.107K
$24.40K
MMSI Merit Medical Systems Inc $95.17
244.161K
$23.40M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.15
110.601K
$127.05K
MNDY monday.com Ltd. Ordinary Shares $301.23
600.283K
$183.25M
MNMD Mind Medicine (MindMed) Inc. Common Shares $7.83
1.222M
$9.65M
MNPR Monopar Therapeutics Inc. Common Stock $39.02
25.389K
$1.01M
MNRO Monro, Inc. Common Stock $16.16
470.948K
$7.55M
MNSB MainStreet Bancshares, Inc. Common Stock $20.35
13.753K
$279.06K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.06
502
$12.58K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $18.07
494.206K
$8.90M
MNST Monster Beverage Corporation $59.01
4.574M
$270.89M
MNTK Montauk Renewables, Inc. Common Stock $2.28
32.831K
$74.89K
MNTN Everest Consolidator Acquisition Corporation $22.60
629.37K
$13.96M
MNTS Momentus Inc. Class A Common Stock $1.23
553.246K
$691.56K
MNY MoneyHero Limited Class A Ordinary Shares $1.01
225.324K
$232.36K
MOB Mobilicom Limited American Depositary Shares $2.97
284.651K
$841.64K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8126
137.092K
$111.96K
MOD Modine Manufacturing Co $93.96
3.614M
$329.00M
MODD Modular Medical, Inc. Common Stock $0.7376
11.731K
$8.72K
MODG Topgolf Callaway Brands Corp. $9.05
1.785M
$16.09M
MODV ModivCare Inc. Common Stock $3.74
415.161K
$1.63M
MOFG MidWestOne Financial Group $30.15
72.093K
$2.18M
MOGO Mogo Inc. Common Shares $2.05
1.674M
$3.33M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.41
5.486K
$13.48K
MOH Molina Healthcare, Inc. $228.58
1.294M
$298.81M
MOLN Molecular Partners AG American Depositary Shares $3.55
1.007K
$3.62K
MOMO Hello Group Inc. American Depositary Shares $8.54
570.291K
$4.86M
MOVE Movano Inc. Common Stock $0.7700
38.725K
$29.85K
MPAA Motorcar Parts of America, Inc. $11.93
92.821K
$1.10M
MPB Mid Penn Bancorp, Inc. $29.60
104.482K
$3.11M
MPC MARATHON PETROLEUM CORPORATION $182.26
2.064M
$374.87M
MPTI M-tron Industries, Inc. $40.35
25.739K
$1.03M
MPW Medical Properties Trust, Inc. $4.16
6.85M
$28.61M
MPWR Monolithic Power Systems, Inc. $740.45
252.945K
$187.93M
MQ Marqeta, Inc. Class A Common Stock $5.98
4.564M
$27.25M
MRAI Marpai, Inc. Class A Common Stock $1.36
1.7K
$2.28K
MRAM Everspin Technologies, Inc $6.85
47.378K
$324.28K
MRCC Monroe Capital Corporation $6.43
67.69K
$432.82K
MREO Mereo BioPharma Group plc American Depositary Shares $1.74
38.188M
$70.71M
MRKR Marker Therapeutics, Inc. Common Stock $1.83
315.041K
$588.79K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.35
2.01K
$2.71K
MRNA Moderna, Inc. Common Stock $34.31
11.1M
$375.57M
MRNO Murano Global Investments PLC Ordinary Shares $9.35
18.497K
$170.34K
MRP Millrose Properties, Inc. $29.55
1.304M
$38.54M
MRSN Mersana Therapeutics, Inc. Common Stock $0.3760
6.382M
$2.35M
MRT Marti Technologies, Inc. $2.85
30.9K
$88.08K
MRUS Merus N.V. Common Shares $55.20
615.518K
$33.59M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.93
2.214M
$6.33M
MRVL Marvell Technology, Inc. Common Stock $73.55
10.175M
$740.80M
MRX Marex Group plc Ordinary Shares $38.00
1.574M
$59.71M
MSA Mine Safety Incorporated $174.99
85.113K
$14.93M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6653
36.016K
$24.32K
MSBI Midland States Bancorp, Inc. Common Stock $18.91
91.539K
$1.73M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $4.68
3.716K
$17.07K
MSDL Morgan Stanley Direct Lending Fund $19.20
347.986K
$6.66M
MSGE Madison Square Garden Entertainment Corp. $39.16
215.122K
$8.35M
MSGM Motorsport Games Inc. Class A Common Stock $3.21
52.356K
$167.77K
MSGS Madison Square Garden Sports Corp. $203.76
122.787K
$24.99M
MSGY Masonglory Limited Ordinary Shares $4.42
68.468K
$306.95K
MSI Motorola Solutions, Inc. New $417.72
499.319K
$208.50M
MSIF MSC Income Fund, Inc. $16.41
40.117K
$659.67K
MSM MSC Industrial Direct Co., Inc. Class A $91.66
738.088K
$67.88M
MSPR MSP Recovery, Inc. Class A Common Stock $1.07
649.083K
$710.35K
MSS Maison Solutions Inc. Class A Common Stock $0.8933
42.041K
$37.62K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.07
151.943K
$661.92K
MTA Metalla Royalty & Streaming Ltd. $4.02
229.554K
$917.97K
MTAL Metals Acquisition Limited $11.97
330.847K
$3.99M
MTC MMTec, Inc. Common Shares $0.9900
104.461K
$106.06K
MTD Mettler-Toledo International $1,236.24
112.664K
$140.13M
MTDR MATADOR RESOURCES COMPANY $52.06
1.147M
$59.38M
MTEK Maris-Tech Ltd. Ordinary Shares $3.41
50.096K
$168.70K
MTEN Mingteng International Corporation Inc. Ordinary Shares $17.85
611.546K
$11.16M
MTH Meritage Homes Corporation $75.30
2.047M
$155.37M
MTNB Matinas BioPharma Holdings, Inc. $0.9712
73.443K
$74.44K
MTSI MACOM Technology Solutions Holdings, Inc $137.19
325.882K
$44.98M
MTSR Metsera, Inc. Common Stock $35.74
477.021K
$16.96M
MTVA MetaVia Inc. Common Stock $0.7197
75.162K
$53.59K
MTW The Manitowoc Company, Inc. $13.39
304.385K
$4.11M
MTX Minerals Technologies Inc $59.66
155.79K
$9.32M
MU Micron Technology, Inc. $123.07
13.529M
$1.66B
MUFG Mitsubishi UFJ Financial Group, Inc. $13.59
2.727M
$37.04M
MULN Mullen Automotive, Inc. Common Stock $0.1509
37.957M
$5.81M
MURA Mural Oncology plc Ordinary Shares $2.49
119.817K
$303.22K
MVBF MVB Financial Corp. Common Stock $23.58
10.915K
$257.57K
MVST Microvast Holdings, Inc. Common Stock $3.22
4.256M
$13.96M
MWA Mueller Water Products, Inc. $25.29
596.454K
$15.13M
MWG Multi Ways Holdings Limited $0.2898
100.204K
$28.78K
MWYN Marwynn Holdings, Inc. Common stock $1.54
115.989K
$178.49K
MX Magnachip Semiconductor Corp. $4.08
92.528K
$378.33K
MXC Mexco Energy Corporation $8.39
1.03K
$8.63K
MXCT MaxCyte, Inc. Common Stock $2.28
599.001K
$1.35M
MXL MaxLinear, Inc. Common Stock $15.00
554.35K
$8.40M
MYE Myers Industries, Inc. $15.45
119.581K
$1.85M
MYFW First Western Financial, Inc. $23.88
50.745K
$1.21M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8401
6.67K
$5.75K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.95
359.018K
$718.41K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.25
264.712K
$330.42K
MZTI The Marzetti Company Common Stock $175.79
126.306K
$22.21M
NA Nano Labs Ltd Class A Ordinary Shares $7.82
216.258K
$1.62M
NAAS NaaS Technology Inc. American Depositary Shares $0.8030
119.522K
$97.60K
NAGE Niagen Bioscience, Inc. Common Stock $11.83
1.126M
$13.32M
NAII Natural Alternatives International Inc. $3.44
3.627K
$12.34K
NAK Northern Dynasty Minerals, Ltd. $2.19
41.868M
$94.31M
NAKA Kindly MD, Inc. Common Stock $13.85
415.122K
$5.39M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.09
75.957K
$86.78K
NAMM Namib Minerals Ordinary Shares $7.22
66.242K
$477.04K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $22.02
612.352K
$13.39M
NAOV NanoVibronix, Inc. Common Stock $0.9487
392.582K
$375.07K
NAT Nordic American Tanker $2.70
1.845M
$5.00M
NATL NCR Atleos Corporation $30.33
227.55K
$6.89M
NATR Nature's Sunshine Products Inc. $15.65
25.506K
$404.20K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7500
204.579K
$158.83K
NB NioCorp Developments Ltd. Common Stock $3.15
5.667M
$16.44M
NBBK NB Bancorp, Inc. Common Stock $19.02
430.442K
$8.21M
NBHC NATIONAL BANK HOLDINGS CORP. $40.18
444.815K
$17.75M
NBIS Nebius Group N.V. Class A Ordinary Shares $46.49
8.398M
$389.22M
NBIX Neurocrine Biosciences Inc $134.92
892.93K
$120.21M
NBN Northeast Bank Common Stock $96.76
106.114K
$10.23M
NBR Nabors Industries Ltd. $34.67
403.807K
$14.05M
NBTX Nanobiotix S.A. American Depositary Shares $5.23
3.1K
$16.89K
NBY NovaBay Pharmaceuticals, Inc. $0.6250
12.863K
$8.16K
NCDL Nuveen Churchill Direct Lending Corp $17.01
192.742K
$3.27M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.9003
127.059K
$112.94K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $2.27
67.434K
$155.09K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $23.15
18.809M
$430.85M
NCMI National CineMedia, Inc. $4.77
404.046K
$1.93M
NCNA NuCana plc American Depositary Share $0.0594
643.276M
$44.00M
NCNO nCino, Inc. Common Stock $28.86
962.88K
$27.95M
NCPL Netcapital Inc. Common Stock $7.00
572.336K
$3.89M
NCRA Nocera, Inc. Common Stock $1.05
75.37K
$75.42K
NCSM NCS Multistage Holdings, Inc. $29.94
3.395K
$101.53K
NCT Intercont (Cayman) Limited Ordinary shares $4.45
17.705K
$78.01K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $9.65
41.942K
$405.29K
NDAQ Nasdaq, Inc. Common Stock $90.70
2.489M
$225.20M
NDLS Noodles & Company Class A $0.8665
142.656K
$125.97K
NDRA ENDRA Life Sciences Inc. Common Stock $8.15
471.746K
$3.81M
NECB Northeast Community Bancorp, Inc. $24.07
11.23K
$270.77K
NEGG Newegg Commerce, Inc. Common Shares $28.49
1.137M
$28.65M
NEHC New Era Helium Inc Common Stock $0.4341
1.205M
$544.59K
NEON Neonode Inc. Common Stock $25.18
172.499K
$4.30M
NEOV NeoVolta Inc. Common Stock $4.69
387.021K
$1.69M
NERV Minerva Neurosciences, Inc $1.64
2.531K
$4.30K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.35
436.043K
$2.76M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.09
24.727K
$274.22K
NEUP Neuphoria Therapeutics Inc. Common Stock $7.65
34.999K
$267.62K
NEWP New Pacific Metals Corp. $1.50
142.682K
$215.56K
NEWT NewtekOne, Inc. Common Stock $11.93
239.925K
$2.86M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.08
3.496K
$87.60K
NEXA Nexa Resources S.A. Common Shares $4.97
48.654K
$242.28K
NEXN Nexxen International Ltd. American Depository Shares $10.18
311.528K
$3.15M
NEXT NextDecade Corporation Common Stock $9.21
1.522M
$13.94M
NFBK Northfield Bancorp, Inc. $11.96
110.39K
$1.33M
NFE New Fortress Energy Inc. Class A Common Stock $3.41
16.345M
$56.24M
NG NovaGold Resources Inc. $4.71
1.91M
$8.93M
NGL NGL ENERGY PARTNERS LP $4.29
497.129K
$2.14M
NGNE Neurogene, Inc. Common Stock $21.28
94.607K
$2.05M
NGS Natural Gas Services Group, Inc. $24.68
24.177K
$595.81K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $39.08
212.227K
$8.22M
NHC National Healthcare Corp. $104.03
47.279K
$4.91M
NHI National Health Investors $71.46
250.97K
$17.92M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.18
15.835K
$161.20K
NHTC Natural Health Trends Corp. $4.57
9.595K
$44.25K
NIC Nicolet Bankshares,Inc. $130.58
69.396K
$9.04M
NINE Nine Energy Service, Inc. $0.9258
1.051M
$940.14K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.71
72.111M
$260.84M
NIPG NIP Group Inc. American Depositary Shares $2.51
256.373K
$622.23K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.99
14.367K
$57.90K
NITO N2OFF, Inc. Common Stock $0.2431
368.466K
$90.81K
NIU Niu Technologies American Depositary Shares $3.43
369.806K
$1.27M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6153
550.417K
$341.90K
NIXX Nixxy, Inc. Common Stock $2.23
270.163K
$594.77K
NJR New Jersey Resources Corp $46.01
480.344K
$22.09M
NKGN NKGen Biotech, Inc. Common Stock $0.3000
64.169K
$19.96K
NKSH National Bankshares Inc/VA $29.96
22.149K
$651.61K
NKTX Nkarta, Inc. Common Stock $1.80
440.962K
$794.81K
NLOP Net Lease Office Properties $33.28
45.194K
$1.49M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.29
99.412K
$225.86K
NLY Annaly Capital Management. Inc. $19.83
5.933M
$117.34M
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.84
398.027K
$4.27M
NMG Nouveau Monde Graphite Inc. $1.80
180.502K
$319.40K
NMHI Natures Miracle Holding Inc. Common Stock $0.0480
32.423K
$1.60K
NMIH NMI Holdings Inc. Common Stock $38.68
492.489K
$19.12M
NMM Navios Maritime Partners L.P. $38.59
100.284K
$3.87M
NMRA Neumora Therapeutics, Inc. Common Stock $1.06
1.465M
$1.55M
NMRK Newmark Group, Inc. Class A Common Stock $12.58
690.009K
$8.71M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7675
94.186K
$70.29K
NN NextNav Inc. Common Stock $16.26
1.774M
$28.82M
NNDM Nano Dimension Ltd. American Depositary Shares $1.59
1.064M
$1.68M
NNE Nano Nuclear Energy Inc. Common Stock $35.20
1.95M
$68.39M
NNNN Anbio Biotechnology Class A Ordinary Shares $50.69
107.447K
$5.37M
NNOX NANO-X IMAGING LTD Ordinary Shares $5.25
634.719K
$3.31M
NOA North American Construction Group Ltd. $16.71
37.745K
$631.49K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $12.05
104.851K
$1.26M
NOC Northrop Grumman Corp. $513.87
450.822K
$230.79M
NOG Northern Oil and Gas, Inc. $30.77
1.676M
$51.68M
NOTE FiscalNote Holdings, Inc. $0.7350
1.309M
$945.44K
NOTV Inotiv, Inc. Common Stock $2.14
171.488K
$365.52K
NOVT Novanta Inc. Common Stock $133.77
125.66K
$16.85M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.15
9.355K
$94.95K
NPB Northpointe Bancshares, Inc. $15.13
131.642K
$2.00M
NPCE Neuropace, Inc. Common Stock $10.15
264.676K
$2.68M
NPK National Presto Industries, Inc. $104.98
208.176K
$21.90M
NPKI NPK International Inc. $8.60
443.987K
$3.83M
NRC National Research Corporation Common Stock (Delaware) $16.28
39.805K
$657.57K
NRDS NerdWallet, Inc. Class A Common Stock $11.29
328.4K
$3.72M
NREF NexPoint Real Estate Finance, Inc. $13.91
47.423K
$666.02K
NRGV Energy Vault Holdings, Inc. $0.8600
373.724K
$311.80K
NRIX Nurix Therapeutics, Inc. Common stock $12.48
4.178M
$57.23M
NRP Natural Resource Partners L.P. $98.01
3.667K
$362.04K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.11
120.482K
$251.44K
NRT North European Oil Royalty Trust $4.88
11.368K
$55.62K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.26
110.237K
$366.03K
NSA National Storage Affiliates Trust $32.23
692.001K
$22.29M
NSC Norfolk Southern Corp. $263.14
701.56K
$184.62M
NSIT Insight Enterprises Inc $144.09
143.769K
$20.90M
NSSC Napco Security Technologies, Inc $31.65
325.245K
$10.29M
NSTS NSTS Bancorp, Inc. Common Stock $12.15
719
$8.68K
NTB The Bank of N.T. Butterfield & Son Limited $46.83
122.674K
$5.73M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.43
89.179K
$128.79K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.88
4.245M
$33.50M
NTIC Northern Technologies International Corp. $8.95
71.019K
$591.36K
NTIP Network-1 Technologies, Inc. $1.32
159.912K
$204.15K
NTLA Intellia Therapeutics, Inc $12.15
4.015M
$48.63M
NTNX Nutanix, Inc. Class A Common Stock $74.16
2.672M
$196.98M
NTR Nutrien Ltd. Common Shares $60.80
1.73M
$105.90M
NTRA Natera, Inc. Common Stock $163.36
814.745K
$132.05M
NTRB Nutriband Inc. Common Stock $8.28
19.114K
$156.98K
NTRP NextTrip, Inc. Common Stock $3.97
3.926K
$15.59K
NTWK NetSol Technologies, Inc. $3.64
24.97K
$91.13K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.31
7K
$72.17K
NUKK Nukkleus Inc. Common Stock $8.85
409.358K
$3.73M
NUS NuSkin Enterprises, Inc. $9.38
316.538K
$2.97M
NUTX Nutex Health Inc. Common Stock $117.61
197.218K
$23.15M
NUVL Nuvalent, Inc. Class A Common Stock $82.07
349.236K
$28.34M
NUWE Nuwellis, Inc. Common Stock $7.40
28.566K
$212.82K
NVA Nova Minerals Limited American Depositary Shares $11.40
22.19K
$249.52K
NVCR NovoCure Limited Ordinary Shares $18.46
547.668K
$10.08M
NVCT Nuvectis Pharma, Inc. Common Stock $8.06
35.565K
$289.83K
NVEE NV5 Global, Inc. Common Stock $23.35
517.819K
$12.12M
NVGS NAVIGATOR HOLDINGS LTD. $15.29
327.876K
$4.99M
NVMI Nova Ltd. Ordinary Shares $283.41
165.841K
$47.32M
NVNI Nvni Group Limited Ordinary Shares $0.3300
944.611K
$322.85K
NVNO enVVeno Medical Corporation Common Stock $4.50
67.84K
$292.70K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0003
394
$0.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $20.72
2.115M
$44.00M
NVT nVent Electric plc Ordinary Shares $74.67
5.837M
$422.57M
NVTS Navitas Semiconductor Corporation Common Stock $6.27
14.84M
$94.69M
NVVE Nuvve Holding Corp. Common Stock $0.9201
1.848M
$1.83M
NVX NOVONIX Limited American Depository Shares $1.09
31.738K
$34.68K
NWBI Northwest Bancshares, Inc $13.53
328.012K
$4.45M
NWE NorthWestern Energy Group, Inc. Common Stock $52.01
231.308K
$12.22M
NWFL Norwood Financial Corp $25.47
14.528K
$367.39K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.62
4.061M
$55.24M
NWGL Nature Wood Group Limited American Depositary Shares $1.05
36.317K
$38.72K
NWN Northwest Natural Holding Company $41.80
140.59K
$5.87M
NWS News Corporation Class B Common Stock $34.45
484.579K
$16.65M
NWSA News Corporation Class A Common Stock $29.66
1.727M
$51.14M
NWTG Newton Golf Company, Inc. Common Stock $1.44
38.543K
$55.97K
NWTN NWTN Inc. Class B Ordinary Shares $1.64
114.771K
$196.57K
NX Quanex Building Products Corporation $20.87
316.626K
$6.70M
NXGL NexGel, Inc Common Stock $2.73
13.097K
$35.42K
NXL Nexalin Technology, Inc. Common Stock $0.9960
50.988K
$49.88K
NXPI NXP Semiconductors N.V. $233.19
1.625M
$379.86M
NXPL NextPlat Corp Common Stock $0.7603
14.421K
$11.30K
NXRT NexPoint Residential Trust Inc $34.09
81.095K
$2.78M
NXST Nexstar Media Group, Inc. Common Stock $184.93
140.223K
$25.92M
NXT Nextracker Inc. Class A Common Stock $62.60
1.829M
$115.36M
NXTC NextCure, Inc. Common Stock $0.4510
115.005K
$52.01K
NXTT Next Technology Holding Inc. Ordinary Shares $2.87
1.162M
$3.25M
NXXT NextNRG, Inc. Common Stock $2.16
452.314K
$1.07M
NYAX Nayax Ltd. Ordinary Shares $43.60
16.843K
$730.36K
NYC American Strategic Investment Co. $15.38
1.552K
$23.87K
NYMT New York Mortgage Trust, Inc. $6.77
318.358K
$2.14M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.54
11.418K
$280.31K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $21.90
4.619K
$100.65K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.55
1.1K
$20.43K
NYXH Nyxoah SA Ordinary Shares $7.34
75.404K
$581.37K
O Realty Income Corporation $57.01
4.507M
$256.73M
OABI OmniAb, Inc. Common Stock $2.07
558.887K
$1.18M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.41
4.799K
$49.91K
OBDC Blue Owl Capital Corporation $14.64
3.683M
$53.84M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.01
117.04K
$355.49K
OBLG Oblong Inc. Common Stock $4.63
151.065K
$722.45K
OBT Orange County Bancorp, Inc. Common Stock $27.82
155.075K
$4.32M
OCCI OFS Credit Company, Inc. Common Stock $6.30
141.463K
$888.56K
OCEA Ocean Biomedical, Inc. Common Stock $0.0079
6.861M
$56.64K
OCFC OceanFirst Financial Corp $18.99
170.375K
$3.24M
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.41
35.995K
$268.65K
OCG Oriental Culture Holding LTD Ordinary Shares $6.11
2.27K
$13.66K
OCGN Ocugen, Inc. Common Stock $1.15
5.663M
$6.53M
OCS Oculis Holding AG Ordinary shares $18.35
6.771K
$124.05K
OCSL Oaktree Specialty Lending Corporation $14.37
525.6K
$7.54M
OCTO Eightco Holdings Inc. Common Stock $1.20
3.354K
$4.03K
OCUL Ocular Therapeutix, Inc. $11.00
3.022M
$33.13M
ODC Oil-Dri Corporation of America $58.48
36.395K
$2.14M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $73.40
432K
$31.95M
ODFL Old Dominion Freight Line $171.12
1.086M
$186.29M
ODP The ODP Corporation Common Stock $18.57
383.694K
$7.18M
ODV Osisko Development Corp. $2.28
564.706K
$1.27M
ODYS Odysight.ai Inc. Common Stock $4.74
4.732K
$23.01K
OESX Orion Energy Systems, Inc. $0.6004
91.586K
$56.60K
OFAL OFA Group Ordinary Shares $2.02
194.341K
$390.45K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.36
260.845K
$2.98M
OFS OFS Capital Corporation $8.46
59.822K
$507.35K
OGI Organigram Holdings Inc. Common Shares $1.46
677.406K
$992.26K
OHI Omega Healthcare Investors Inc. $36.65
3.576M
$129.68M
OII Oceaneering International Inc. $21.73
675.587K
$14.57M
OIS OIL STATES INTERNATIONAL, INC. $5.65
482.44K
$2.71M
OKTA Okta, Inc. Class A Common Stock $94.75
3.813M
$363.40M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.55
22.815K
$58.42K
OKYO OKYO Pharma Limited Ordinary Shares $3.10
38.209K
$111.27K
OLB The OLB Group, Inc. Common Stock $1.87
229.41K
$404.72K
OLED Universal Display Corp $157.68
222.449K
$35.17M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $126.68
763.011K
$97.26M
OLMA Olema Pharmaceuticals, Inc. Common Stock $5.09
346.01K
$1.67M
OLP One Liberty Properties, Inc. $24.09
42.709K
$1.03M
OLPX Olaplex Holdings, Inc. Common Stock $1.49
1.622M
$2.46M
OM Outset Medical, Inc. Common Stock $20.61
133.001K
$2.74M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $113.86
82.808K
$9.38M
OMCC Old Market Capital Corporation Common Stock $6.31
6.56K
$40.22K
OMDA Omada Health, Inc. Common Stock $17.85
584.499K
$10.30M
OMEX Odyssey Marine Exploration, Inc $1.35
8.186M
$11.61M
OMF OneMain Holdings, Inc. $59.35
1.603M
$94.90M
OMH Ohmyhome Limited Ordinary Shares $1.52
52.936K
$80.71K
OMSE OMS Energy Technologies Inc. Ordinary Shares $6.88
45.539K
$314.64K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.10
2.832K
$70.92K
ONC BeiGene, Ltd. American Depositary Shares $253.39
133.617K
$33.76M
ONCO Onconetix, Inc. Common Stock $4.44
187.991K
$869.11K
ONCY Oncolytics Biotech, Inc. Common Shares $1.11
1.813M
$2.03M
ONDS Ondas Holdings Inc. Common Stock $2.16
23.136M
$45.45M
ONEG OneConstruction Group Limited Ordinary Shares $7.31
35.7K
$255.39K
ONEW OneWater Marine Inc. Class A Common Stock $15.90
80.875K
$1.28M
ONFO Onfolio Holdings Inc. Common Stock $1.02
11.982K
$12.38K
ONL Orion Office REIT Inc. $2.38
495.429K
$1.17M
ONMD OneMedNet Corp Class A Common Stock $0.6198
303.185K
$181.03K
OOMA Ooma, Inc. Common Stock $12.56
107.053K
$1.36M
OP OceanPal Inc. Common Stock $1.29
204.517K
$259.80K
OPAD Offerpad Solutions Inc. $1.48
122.374K
$179.48K
OPAL OPAL Fuels Inc. Class A Common Stock $2.60
67.03K
$171.64K
OPBK OP Bancorp Common Stock $13.65
42.112K
$576.24K
OPCH Option Care Health, Inc. Common Stock $30.49
515.825K
$15.74M
OPEN Opendoor Technologies Inc Common Stock $0.8988
104.981M
$87.22M
OPHC OptimumBank Holdings, Inc. $4.58
1.271K
$5.81K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2730
1.552M
$439.45K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.82
29.152K
$201.71K
OPOF Old Point Financial Corp $40.85
6.053K
$245.75K
OPRA Opera Limited American Depositary Shares $19.51
469.521K
$9.18M
OPRT Oportun Financial Corporation Common Stock $6.98
443.043K
$3.10M
OPRX OptimizeRx Corporation Common Stock $13.29
76.436K
$1.03M
OPTT Ocean Power Technologies, Inc. $0.5822
21.624M
$12.63M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.33
29.23K
$39.64K
OPXS Optex Systems Holdings, INC $11.91
26.27K
$320.17K
OPY Oppenheimer Holdings, Inc. $66.84
29.2K
$1.96M
OR Osisko Gold Royalties Ltd $26.80
695.07K
$18.49M
ORA Ormat Technologies, Inc. $88.55
336.752K
$29.64M
ORC Orchid Island Capital, Inc. $7.19
5.053M
$36.23M
ORGN Origin Materials, Inc. Common Stock $0.6100
1.422M
$870.01K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.37
532.865K
$2.38M
ORGS Orgenesis Inc. Common Stock $1.30
13.823K
$17.48K
ORI Old Republic International Corporation $36.63
2.211M
$80.87M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.44
884.5K
$9.95M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6224
81.648K
$48.91K
ORKA Oruka Therapeutics, Inc. Common Stock $14.07
175.055K
$2.48M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7800
391.391K
$300.58K
ORLY O'Reilly Automotive, Inc. $92.00
3.314M
$307.78M
ORMP Oramed Pharmaceuticals Inc. $2.13
25.056K
$53.67K
ORN Orion Group Holdings, Inc $8.63
251.608K
$2.20M
ORRF Orrstown Financial Services Inc $33.79
73.455K
$2.49M
OS OneStream, Inc. Class A Common Stock $25.80
923.091K
$23.77M
OSBC Old Second Bancorp Inc $18.95
122.804K
$2.34M
OSPN OneSpan Inc. Common Stock $17.55
422.753K
$7.41M
OSRH OSR Holdings, Inc. Common Stock $1.18
234.615K
$293.12K
OSS One Stop Systems, Inc. Common Stock $4.45
707.497K
$3.08M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $0.1442
18.582M
$2.65M
OSTX OS Therapies Incorporated $1.71
317.73K
$533.43K
OSUR OraSure Technologies Inc $3.05
661.332K
$2.02M
OSW OneSpaWorld Holdings Limited Common Shares $21.70
309.397K
$6.72M
OTF Blue Owl Technology Finance Corp. $15.61
78.706K
$1.23M
OTIS Otis Worldwide Corporation $99.96
1.307M
$130.93M
OTLK Outlook Therapeutics, Inc. Common Stock $2.01
913.976K
$1.82M
OTLY Oatly Group AB American Depositary Shares $13.30
144.179K
$1.89M
OTRK Ontrak, Inc. Common Stock $0.4387
808.74K
$350.29K
OVBC Ohio Valley Banc Corp $34.66
2.683K
$93.46K
OVID Ovid Therapeutics Inc. Common Stock $0.4220
690.636K
$293.61K
OXBR Oxbridge Re Holdings Limited $2.14
177.898K
$376.00K
OXLC Oxford Lane Capital Corp. $4.18
2.635M
$10.98M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.68
5.079K
$130.39K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.05
2.014K
$48.43K
OXM Oxford Industries, Inc. $49.02
387.583K
$19.16M
OXSQ Oxford Square Capital Corp. $2.27
566.617K
$1.29M
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $25.10
1.502K
$37.79K
OXY Occidental Petroleum Corporation $45.80
6.541M
$298.44M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $18.76
2.28M
$42.73M
PAAS Pan American Silver Corp. $29.39
3.664M
$106.43M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $232.89
61.163K
$14.16M
PACB Pacific Biosciences of California, Inc. $1.49
7.515M
$11.25M
PACK Ranpak Holdings Corp. $3.81
504.273K
$1.94M
PAG Penske Automotive Group, Inc. $184.12
177.982K
$32.93M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.65
658.389K
$12.93M
PAGS PagSeguro Digital Ltd. $9.07
4.431M
$40.01M
PAHC Phibro Animal Health Corporation Class A $31.14
308.062K
$9.61M
PAL Proficient Auto Logistics, Inc. Common Stock $7.97
83.641K
$666.68K
PALI Palisade Bio, Inc. Common Stock $0.7935
79.811K
$62.10K
PAMT PAMT CORP Common Stock $14.71
1.998K
$29.02K
PANL Pangaea Logistics Solutions Ltd. $5.10
137.935K
$715.03K
PANW Palo Alto Networks, Inc. Common Stock $193.65
8.73M
$1.71B
PARA Paramount Global Class B Common Stock $12.76
4.452M
$56.69M
PARAA Paramount Global Class A Common Stock $22.98
12.801K
$293.78K
PARR Par Pacific Holdings, Inc. Common Stock $34.63
1.106M
$37.74M
PASG Passage Bio, Inc. Common Stock $0.4000
1.243M
$492.47K
PATK Patrick Industries Inc $100.62
309.49K
$31.45M
PAVM PAVmed Inc. Common Stock $0.5895
114.667K
$67.73K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.9049
5.245K
$4.95K
PAX Patria Investments Limited Class A Common Shares $13.88
428.414K
$5.95M
PAY Paymentus Holdings, Inc. $29.86
451.764K
$13.36M
PAYC PAYCOM SOFTWARE, INC. $229.35
331.802K
$76.60M
PAYO Payoneer Global Inc. Common Stock $6.83
1.541M
$10.57M
PAYS Paysign, Inc. Common Stock $7.80
2.03M
$16.09M
PB Prosperity Bancshares Inc $74.71
495.383K
$37.16M
PBA PEMBINA PIPELINE CORPORATION $36.84
920.329K
$33.68M
PBBK PB Bankshares, Inc. Common Stock $18.51
29.293K
$543.62K
PBFS Pioneer Bancorp, Inc. Common Stock $12.51
3.283K
$41.22K
PBH Prestige Consumer Healthcare Inc. $77.54
555.877K
$43.38M
PBHC Pathfinder Bancorp Inc $15.22
125
$1.90K
PBM Psyence Biomedical Ltd. Common Shares $4.96
18.775K
$92.40K
PBPB Potbelly Corporation Common Stock $12.65
133.921K
$1.70M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.80
21.069M
$268.73M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.65
6.824M
$79.07M
PBT Permian Basin Royalty Trust $12.77
78.987K
$1.01M
PBYI PUMA BIOTECHNOLOGY INC $3.53
147.382K
$522.64K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.6723
38.012K
$26.64K
PCB PCB Bancorp Common Stock $22.12
9.556K
$211.44K
PCH PotlatchDeltic Corporation Common Stock $40.67
379.234K
$15.44M
PCLA PicoCELA Inc. American Depositary Shares $3.00
3.466M
$9.50M
PCOR Procore Technologies, Inc. $72.93
1.604M
$117.91M
PCRX Pacira BioSciences, Inc. Common Stock $23.69
279.163K
$6.56M
PCSA Processa Pharmaceuticals, Inc. Common $0.2309
13.092M
$3.07M
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.55
2.495K
$26.32K
PCT PureCycle Technologies, Inc. Common stock $15.40
3.64M
$56.75M
PCTY Paylocity Holding Corporation Common Stock $182.91
516.881K
$95.04M
PCVX Vaxcyte, Inc. Common Stock $36.24
1.154M
$41.83M
PCYO Pure Cycle Corporation $10.40
59.594K
$626.15K
PDCC Pearl Diver Credit Company Inc. $17.98
307
$5.50K
PDD PDD Holdings Inc. American Depositary Shares $104.80
2.968M
$311.63M
PDLB Ponce Financial Group, Inc. Common Stock $14.40
17.818K
$255.56K
PDM Piedmont Office Realty Trust, Inc. $7.67
387.203K
$2.96M
PDS Precision Drilling Corporation $51.22
46.662K
$2.38M
PDSB PDS Biotechnology Corporation Common Stock $1.30
873.119K
$1.18M
PDYN Palladyne AI Corp. Common Stock $8.75
1.617M
$13.85M
PEB Pebblebrook Hotel Trust $11.11
1.796M
$20.01M
PEBK Peoples Bancorp of North Carol $30.07
699
$21.02K
PEBO Peoples Bancorp Inc/OH $31.87
139.059K
$4.44M
PECO Phillips Edison & Company, Inc. Common Stock $34.55
429.901K
$14.89M
PEG Public Service Enterprise Group Incorporated $82.16
1.298M
$106.37M
PELI Pelican Acquisition Corporation Ordinary Shares $10.01
100
$1.00K
PENG Penguin Solutions, Inc. Ordinary Shares $23.80
1.134M
$26.85M
PENN PENN Entertainment, Inc. Common Stock $19.39
7.811M
$148.94M
PEPG PepGen Inc. Common Stock $1.25
204.259K
$253.23K
PESI Perma-Fix Environmental Services, Inc. $11.60
66.237K
$766.49K
PET Wag! Group Co. Common Stock $0.1800
2.156M
$394.60K
PETZ TDH Holdings, Inc. Common Shares $0.9500
3.107K
$3.06K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.78
45.818K
$82.82K
PFG Principal Financial Group, Inc. $81.60
747.869K
$61.01M
PFGC Performance Food Group Company $90.43
568.941K
$51.56M
PFIS Peoples Financial Services Corp. $52.80
9.184K
$484.95K
PFLT PennantPark Floating Rate Capital Ltd. $10.69
702.704K
$7.50M
PFS Provident Financial Services, Inc. $18.79
311.788K
$5.87M
PFSI PennyMac Financial Services, Inc. Common Stock $101.25
518.816K
$52.64M
PFX PhenixFIN Corporation Common Stock $49.99
4.925K
$245.99K
PG Procter & Gamble Company $158.21
7.557M
$1.20B
PGC Peapack-Gladstone Financial Corp $30.44
45.635K
$1.39M
PGEN Precigen, Inc. Common Stock $1.90
1.764M
$3.35M
PGNY Progyny, Inc. Common Stock $23.61
719.656K
$16.97M
PGR Progressive Corporation $249.38
3.605M
$894.63M
PGRE PARAMOUNT GROUP, INC. $6.72
5.587M
$36.95M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $23.56
2.6M
$60.49M
PH Parker-Hannifin Corporation $714.30
320.999K
$229.11M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.00
4.465K
$45.22K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.62
700.506K
$6.65M
PHG KONINKLIJKE PHILIPS N.V. $24.66
882.743K
$21.69M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.17
20.587M
$25.13M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.50
60.145K
$146.67K
PHLT Performant Healthcare, Inc. Common Stock $4.30
249.004K
$1.09M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $7.71
1.955K
$15.49K
PHUN Phunware, Inc. Common Stock $3.32
273.016K
$909.14K
PHVS Pharvaris N.V. Ordinary Shares $19.48
49.459K
$938.82K
PI Impinj, Inc. Common Stock $121.00
148.263K
$17.91M
PIII P3 Health Partners Inc. Common Stock $6.32
703
$4.43K
PINC Premier, Inc. Class A $21.46
1.025M
$22.04M
PINE Alpine Income Property Trust, Inc $14.51
69.929K
$1.02M
PINS Pinterest, Inc. Class A Common Stock $35.80
4.209M
$149.92M
PIPR Piper Sandler Companies $301.59
230.793K
$69.70M
PK Park Hotels & Resorts Inc. Common Stock $11.22
4.109M
$46.60M
PKE Park Aerospace Corp. Common Stock $15.33
21.969K
$338.78K
PKG Packaging Corp of America $207.24
514.629K
$106.90M
PKOH Park-Ohio Holdings Corp $18.52
13.156K
$247.12K
PKST Peakstone Realty Trust $14.04
170.829K
$2.40M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $57.44
170.906K
$9.81M
PLAG Planet Green Holdings Corp. $1.02
247.221K
$247.90K
PLAY Dave & Buster's Entertainment, Inc. $31.90
609.705K
$20.01M
PLBY PLBY Group, Inc. Common Stock $1.90
251.648K
$467.64K
PLCE Children's Place, Inc. $5.25
283.935K
$1.48M
PLG Platinum Group Metals LTD. $1.67
2.561M
$4.21M
PLL Piedmont Lithium Inc. Common Stock $7.22
1.31M
$9.17M
PLMR Palomar Holdings, Inc. Common stock $138.60
200.64K
$27.76M
PLOW DOUGLAS DYNAMICS, INC. $30.76
187.823K
$5.81M
PLPC Preformed Line Products Co $167.60
249.088K
$42.51M
PLRX Pliant Therapeutics, Inc. Common Stock $1.32
823.837K
$1.14M
PLRZ Polyrizon Ltd. Ordinary Shares $0.7000
132.277K
$92.87K
PLSE Pulse Biosciences, Inc Common Stock (DE) $17.20
119.682K
$2.01M
PLTK Playtika Holding Corp. Common Stock $4.89
691.262K
$3.39M
PLTR Palantir Technologies Inc. Class A Common Stock $142.35
61.989M
$8.81B
PLUR Pluri Inc. Common Stock $5.41
9.762K
$55.07K
PLUT Plutus Financial Group Limited Ordinary Shares $3.18
138.259K
$422.06K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.48
645.761K
$962.92K
PLYM Plymouth Industrial REIT, Inc. $16.12
430.076K
$6.94M
PM Philip Morris International Inc. $180.99
3.831M
$686.78M
PMAX Powell Max Limited Class A Ordinary Shares $0.3668
491.288K
$180.49K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.10
5.711K
$6.39K
PMEC Primech Holdings Ltd. Ordinary Shares $1.53
26.162K
$40.19K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3987
70.761K
$28.31K
PMT PennyMac Mortgage Investment Trust $13.22
1.442M
$18.98M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.13
52.943K
$536.29K
PMTS CPI Card Group Inc. Common Stock $23.00
22.325K
$515.96K
PMVP PMV Pharmaceuticals, Inc $1.27
157.296K
$198.25K
PN Skycorp Solar Group Limited Ordinary Shares $2.52
13.082K
$33.06K
PNBK Patriot National Bancorp Inc $1.52
544.777K
$798.96K
PNC PNC Financial Services Group $199.47
3.058M
$606.35M
PNFP Pinnacle Financial Partners In $119.63
355.597K
$42.57M
PNNT Pennant Investment Corp $7.12
640.801K
$4.57M
PNRG PrimeEnergy Resources Corporation Common Stock $164.50
39.998K
$6.47M
PNST Pinstripes Holdings, Inc. $0.0451
2.063K
$93.00
PNTG The Pennant Group, Inc. Common Stock $25.81
222.684K
$5.75M
PNW Pinnacle West Capital Corporation $91.34
942.023K
$85.88M
POAI Predictive Oncology Inc. Common Stock $0.7902
97.748K
$79.17K
POCI Precision Optics Corporation, Inc. Common Stock $5.10
8.438K
$42.28K
PODC PodcastOne, Inc. Common Stock $2.12
25.818K
$57.38K
POET POET Technologies Inc. Common Shares $7.05
8.571M
$59.28M
POLA Polar Power, Inc. Common Stock $1.86
43.502K
$82.70K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.39
710
$7.38K
PONY Pony AI Inc. American Depositary Shares $12.85
11.948M
$149.27M
POR Portland General Electric Company $41.47
714.014K
$29.52M
POWI Power Integrations Inc $58.70
297.57K
$17.49M
POWL Powell Industries Inc $215.15
99.284K
$21.05M
POWW AMMO, Inc. Common Stock $1.25
695.009K
$841.38K
PPBI Pacific Premier Bancorp Inc $22.83
438.837K
$10.03M
PPBT Purple Biotech Ltd. American Depositary Shares $2.54
12.487K
$30.36K
PPC Pilgrims Pride Corporation $44.89
921.05K
$41.49M
PPIH Perma-Pipe International Holdings, Inc. $23.82
16.238K
$387.59K
PPSI Pioneer Power Solutions, Inc. $2.75
43.681K
$120.15K
PPTA Perpetua Resources Corp. Common Shares $14.50
8.45M
$119.19M
PR Permian Resources Corporation $14.19
8.54M
$120.81M
PRA ProAssurance Corporation $23.80
616.524K
$14.67M
PRAX Praxis Precision Medicines, Inc. Common Stock $50.30
493.614K
$24.66M
PRCH Porch Group, Inc. Common Stock $13.30
2.588M
$34.35M
PRCT PROCEPT BioRobotics Corporation Common Stock $58.71
421.559K
$24.82M
PRDO Perdoceo Education Corporation $29.53
408.805K
$12.11M
PRE Prenetics Global Limited Class A Ordinary Share $8.00
45.653K
$368.60K
PRFX PainReform Ltd. Ordinary Shares $1.38
2.691M
$4.55M
PRGS Progress Software Corp (DE) $50.65
1.377M
$69.79M
PRIM Primoris Services Corporation $85.00
1.015M
$86.44M
PRK Park National Corporation $177.92
52.863K
$9.40M
PRKS United Parks & Resorts Inc. $49.37
558.406K
$27.75M
PRLD Prelude Therapeutics Incorporated $0.8824
129.916K
$114.29K
PRM Perimeter Solutions, SA $16.30
1.359M
$21.97M
PRMB Primo Brands Corporation $30.53
3.848M
$116.85M
PRME Prime Medicine, Inc. Common Stock $4.72
5.959M
$27.31M
PROF Profound Medical Corp. Common Stock $6.08
46.65K
$278.50K
PROK ProKidney Corp. Class A Ordinary Shares $5.28
75.317M
$392.76M
PROP Prairie Operating Co. Common Stock $3.68
1.094M
$3.94M
PROV Provident Financial Hldgs $15.74
1.808K
$28.37K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4000
280.149K
$120.06K
PRPL Purple Innovation, Inc. Common Stock $0.7449
673.648K
$488.83K
PRPO Precipio, Inc. Common Stock $15.70
14.135K
$223.98K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.38
183.598K
$420.58K
PRSO Peraso, Inc. Common Stock $1.13
99.735K
$115.96K
PRST Presto Technologies, Inc. Common Stock $0.0000
20.531K
$0.00
PRSU Pursuit Attractions and Hospitality, Inc. $31.91
277.236K
$8.88M
PRTA Prothena Corporation plc Ordinary Shares $6.50
720.447K
$4.73M
PRTC PureTech Health plc American Depositary Shares $17.92
281
$5.04K
PRTG Portage Biotech Inc. Common Stock $6.12
16.127K
$96.89K
PRTH Priority Technology Holdings, Inc. $8.32
277.825K
$2.29M
PRTS CarParts.com, Inc. Common Stock $0.7724
158.839K
$122.15K
PRU Prudential Financial, Inc. $107.15
999.772K
$107.18M
PRVA Privia Health Group, Inc. Common Stock $21.10
670.433K
$14.16M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.70
2.918M
$4.71M
PSBD Palmer Square Capital BDC Inc. $14.14
11.555K
$163.05K
PSEC Prospect Capital Corporation $3.33
1.529M
$5.08M
PSHG Performance Shipping Inc. Common Shares $1.87
179.475K
$325.67K
PSIG PS International Group Ltd. Ordinary Shares $0.4440
71.511K
$31.39K
PSIX Power Solutions International, Inc. Common Stock $68.24
418.447K
$28.19M
PSNL Personalis, Inc. Common Stock $6.80
1.908M
$13.80M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.15
7.835M
$9.05M
PSTG Pure Storage, Inc. Class A $57.81
2.163M
$125.25M
PSTL Postal Realty Trust, Inc $14.76
115.828K
$1.71M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3452
6.547M
$2.30M
PT Pintec Technology Holdings Limited American Depositary Shares $1.05
5.454K
$5.59K
PTCT PTC Therapeutics, Inc. $49.52
806.979K
$39.76M
PTEN Patterson-UTI Energy Inc $6.60
5.913M
$38.55M
PTGX Protagonist Therapeutics, Inc $52.83
364.547K
$19.04M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $20.02
812.901K
$16.24M
PTHS Pelthos Therapeutics Inc. $26.84
748.054K
$18.70M
PTIX Performance Technologies Inc $3.62
442.583K
$1.71M
PTLE PTL LTD Ordinary Shares $0.2330
1.379M
$310.82K
PTLO Portillo's Inc. Class A Common Stock $11.80
1.304M
$15.22M
PTMN Portman Ridge Finance Corporation Common Stock $12.86
55.216K
$695.82K
PTNM Pitanium Limited Class A Ordinary shares $8.56
1.881M
$15.84M
PTON Peloton Interactive, Inc. Class A Common Stock $6.70
9.459M
$63.95M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0293
120.198K
$3.62K
PUBM PubMatic, Inc. Class A Common Stock $13.40
762.405K
$10.41M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $25.12
733.839K
$18.34M
PULM Pulmatrix, Inc. Common Stock $6.44
3.927K
$25.12K
PUMP ProPetro Holding Corp. $6.45
1.202M
$7.91M
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.86
75.253K
$966.25K
PVL Permianville Royalty Trust $1.82
32.442K
$58.95K
PVLA Palvella Therapeutics, Inc. Common Stock $27.00
63.612K
$1.66M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.4300
230.772K
$94.15K
PWOD Penns Woods Bancorp Inc $32.33
33.078K
$1.07M
PWP Perella Weinberg Partners Class A Common Stock $20.75
930.471K
$19.47M
PXS Pyxis Tankers Inc. Common Stock $2.95
34.589K
$101.25K
PYPD PolyPid Ltd. Ordinary Shares $3.44
70.892K
$244.70K
PYPL PayPal Holdings, Inc. Common Stock $75.99
5.613M
$423.88M
PYXS Pyxis Oncology, Inc. Common Stock $1.16
293.933K
$344.72K
PZG Paramount Gold Nevada Corp. $0.7499
410.804K
$297.68K
PZZA Papa John's International Inc $48.00
587.603K
$28.17M
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $3.42
314.34K
$1.08M
QDEL QuidelOrtho Corporation Common Stock $31.55
892.266K
$28.53M
QFIN Qifu Technology, Inc. American Depositary Shares $42.83
1.587M
$67.81M
QH Quhuo Limited American Depository Shares $1.30
2.78K
$3.62K
QIPT Quipt Home Medical Corp. Ordinary Shares $1.92
159.902K
$301.93K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.52
6.624K
$23.73K
QLYS Qualys, Inc. Common Stock $141.39
268.821K
$38.56M
QMMM QMMM Holdings Limited Ordinary Shares $1.80
1.955M
$3.36M
QNCX Quince Therapeutics, Inc. Common Stock $1.79
351.734K
$622.99K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $9.01
800
$7.32K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $19.00
245.426K
$4.58M
QRHC Quest Resource Holding Corporation $2.12
108.934K
$227.62K
QS QuantumScape Corporation $9.18
51.208M
$452.71M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.08
12.7K
$127.89K
QSG QuantaSing Group Limited American Depositary Shares $9.77
1.118M
$11.28M
QSI Quantum-Si Incorporated Class A Common Stock $1.82
5.737M
$10.54M
QSR Restaurant Brands International Inc. $67.75
1.376M
$93.24M
QTRX Quanterix Corporation Common Stock $5.98
558.483K
$3.31M
QTTB Q32 Bio Inc. Common Stock $2.46
59.529M
$151.14M
QUBT Quantum Computing Inc. Common $19.16
9.845M
$187.70M
QVCGA QVC Group, Inc. Series A Common Stock $2.80
124.575K
$369.57K
QXO QXO, Inc. Common Stock $21.45
4.75M
$102.48M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.15
46.167K
$468.60K
RAC Rithm Acquisition Corp. $10.18
182.918K
$1.86M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.49
13.392K
$55.92K
RAIL FreightCar America, Inc. $11.55
254.79K
$2.98M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.49
2.239K
$7.91K
RAMP LiveRamp Holdings, Inc. Common Stock $33.33
258.086K
$8.70M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.25
5K
$51.42K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6410
180.537K
$118.90K
RAPP Rapport Therapeutics, Inc. Common Stock $16.00
237.631K
$3.49M
RAPT RAPT Therapeutics, Inc. Common Stock $8.63
65.332K
$565.02K
RARE Ultragenyx Pharmaceutical Inc. $31.00
13.752M
$421.70M
RAVE Rave Restaurant Group, Inc. $2.80
15.966K
$44.91K
RAY Raytech Holding Limited Ordinary Shares $1.75
2.449M
$3.84M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.61
2.345M
$6.29M
RBB RBB Bancorp Common Stock $18.86
85.004K
$1.60M
RBBN Ribbon Communications Inc. Common Stock $4.07
205.964K
$836.14K
RBC RBC Bearings Incorporated $378.58
140.493K
$53.42M
RBCAA Republic Bancorp Inc/KY $75.31
24.574K
$1.86M
RBKB Rhinebeck Bancorp, Inc. Common Stock $11.84
4.456K
$52.91K
RBNE Robin Energy Ltd. Common Stock $2.95
866.424K
$2.61M
RBOT Vicarious Surgical Inc. $7.95
10.939K
$88.67K
RC Ready Capital Corporation $4.63
3.109M
$14.31M
RCAT Red Cat Holdings, Inc. Common Stock $7.85
7.875M
$56.86M
RCEL Avita Medical, Inc. Common Stock $5.94
203.842K
$1.20M
RCI Rogers Communications, Inc. $32.87
1.304M
$42.60M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.19
2.561M
$8.14M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.64
23.623K
$60.31K
RCT RedCloud Holdings plc Ordinary Shares $1.95
275.088K
$529.14K
RCUS Arcus Biosciences, Inc. $9.54
557.663K
$5.28M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.27
54.598K
$559.92K
RDGT Ridgetech, Inc. Ordinary Shares $1.20
10.893K
$12.75K
RDHL Redhill Biopharma Ltd. $2.13
11.431K
$24.19K
RDI Reading International, Inc Class A Common Stock $1.30
23.048K
$29.93K
RDIB Reading International, Inc (Class B $10.50
12.427K
$135.03K
RDNT RadNet, Inc. Common Stock $57.50
420.434K
$24.11M
RDUS Radius Recycling, Inc. Class A Common Stock $29.99
1.248M
$37.43M
RDVT Red Violet, Inc. Common Stock $48.63
48.724K
$2.39M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.69
1.66M
$24.32M
RDZN Roadzen, Inc. Ordinary Shares $1.04
114.934K
$119.68K
REAL The RealReal, Inc. Common Stock $5.40
1.611M
$8.76M
REBN Reborn Coffee, Inc. Common Stock $2.85
56.717K
$166.02K
RECT Rectitude Holdings Ltd Ordinary Shares $4.50
1.374K
$6.20K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6713
101.944K
$68.07K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $14.00
47.075K
$660.54K
REFR Research Frontiers Inc $1.58
9.069K
$14.23K
REG Regency Centers Corporation $69.26
904.865K
$62.84M
REGN Regeneron Pharmaceuticals Inc $557.36
597.206K
$334.38M
REKR Rekor Systems, Inc. Common Stock $1.23
1.788M
$2.21M
RELI Reliance Global Group, Inc. Common Stock $1.58
145.502K
$234.57K
RELL Richardson Electronics Ltd $9.97
13.73K
$137.28K
RELY Remitly Global, Inc. Common Stock $18.41
3.811M
$69.37M
RENB Renovaro Inc. Common Stock $0.3249
1.201M
$370.58K
RENT Rent the Runway, Inc. Class A Common Stock $5.30
22.87K
$119.33K
REPL Replimune Group, Inc. $10.70
2.076M
$22.00M
REPX Riley Exploration Permian, Inc. $27.71
61.641K
$1.70M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.68
3.072M
$11.40M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.55
31.606K
$77.50K
REVB Revelation Biosciences, Inc. Common Stock $2.81
234.432K
$660.95K
REX REX American Resources Corp. $54.33
54.942K
$2.99M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.93
1.952M
$72.70M
REYN Reynolds Consumer Products Inc. Common Stock $22.08
629.584K
$13.82M
REZI Resideo Technologies, Inc. Common Stock $24.07
795.252K
$19.32M
RF Regions Financial Corp. $24.84
5.483M
$136.45M
RFL Rafael Holdings, Inc. Class B Common Stock $2.12
2.385M
$5.57M
RGA Reinsurance Group of America, Incorporated $196.65
230.159K
$45.26M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $16.79
1.111M
$19.10M
RGR Sturm, Ruger & Company, Inc. $35.59
116.966K
$4.22M
RGTI Rigetti Computing, Inc. Common Stock $13.18
25.121M
$336.12M
RHLD Resolute Holdings Management Common Stock $39.88
150.104K
$5.82M
RHP Ryman Hospitality Properties, Inc $104.45
332.775K
$34.78M
RICK RCI Hospitality Holdings, Inc. $40.86
36.603K
$1.50M
RIGL Rigel Pharmaceuticals Inc. (New) $19.60
173.341K
$3.32M
RILY B. RILEY FINANCIAL, INC. $4.41
1.49M
$6.66M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $21.79
9.971K
$215.44K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $4.95
56.076K
$238.96K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $16.90
36.991K
$608.15K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $10.48
29.453K
$300.67K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.97
79.686K
$767.24K
RIME Algorhythm Holdings, Inc. Common Stock $2.42
28.628K
$68.17K
RIOT Riot Platforms, Inc. Common Stock $12.88
29.395M
$366.18M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.75
123.575K
$586.06K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.31
19.659M
$262.33M
RJF Raymond James Financial, Inc. $160.20
577.546K
$92.59M
RKDA Arcadia Biosciences, Inc. $4.76
11.279K
$53.54K
RKLB Rocket Lab USA, Inc. Common Stock $39.11
13.425M
$523.66M
RKT Rocket Companies, Inc. $13.81
16.676M
$227.41M
RL Ralph Lauren Corporation $290.74
505.014K
$147.51M
RLAY Relay Therapeutics, Inc. Common Stock $3.73
999.539K
$3.75M
RLGT Radiant Logistics, Inc. $6.21
45.516K
$283.19K
RLMD Relmada Therapeutics, Inc. Common Stock $0.6695
217.948K
$141.71K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.28
2.074M
$4.68M
RLYB Rallybio Corporation Common Stock $0.3809
2.103M
$862.27K
RM REGIONAL MANAGEMENT CORP $33.36
33.565K
$1.12M
RMAX RE/MAX HOLDINGS, INC. $8.43
181.931K
$1.53M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.80
5.813K
$80.55K
RMBL RumbleOn, Inc. Class B Common Stock $2.60
99.11K
$265.36K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.71
60.296K
$105.84K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.34
116.756K
$166.63K
RMNI Rimini Street, Inc. (DE) Common Stock $5.16
2.911M
$14.58M
RMR The RMR Group Inc. Class A Common Stock $17.58
60.766K
$1.07M
RMSG Real Messenger Corporation Ordinary Shares $1.93
8.546K
$16.15K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.28
1.846M
$2.45M
RNA Avidity Biosciences, Inc. Common Stock $32.20
2.753M
$86.95M
RNAC Cartesian Therapeutics, Inc. Common Stock $13.54
84.572K
$1.16M
RNAZ TransCode Therapeutics, Inc. Common Stock $8.83
27.384K
$247.51K
RNGR Ranger Energy Services, Inc. $12.34
98.014K
$1.20M
RNR RenaissanceRe Holdings Ltd. $238.44
331.504K
$78.81M
RNTX Rein Therapeutics, Inc. Common Stock $1.48
13.029K
$19.27K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.44
1.437M
$10.69M
RNXT RenovoRx, Inc. Common Stock $1.34
32.568K
$42.96K
ROAD Construction Partners, Inc. Class A Common Stock $105.26
259.441K
$27.12M
ROCK Gibraltar Industries, Inc. $64.03
127.727K
$8.23M
ROIV Roivant Sciences Ltd. Common Shares $11.58
7.155M
$81.76M
ROK Rockwell Automation, Inc. $344.95
684.581K
$235.72M
ROKU Roku, Inc. Class A Common Stock $90.40
2.852M
$255.98M
ROLR High Roller Technologies, Inc. $3.13
77.181K
$237.71K
ROMA Roma Green Finance Limited Ordinary Shares $3.39
103.946K
$356.99K
ROOT Root, Inc. Class A Common Stock $122.29
209.377K
$25.35M
ROP Roper Technologies, Inc. Common Stock $549.80
795.21K
$437.11M
RPAY Repay Holdings Corporation Class A Common Stock $4.95
1.016M
$5.08M
RPD Rapid7, Inc. Common Stock $24.11
819.028K
$20.03M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.36
62.712K
$213.66K
RPM RPM International, Inc. $114.30
527.021K
$60.37M
RPRX Royalty Pharma plc Class A Ordinary Shares $36.19
1.818M
$65.85M
RPT Rithm Property Trust Inc. $2.81
77.621K
$212.34K
RPTX Repare Therapeutics Inc. Common Shares $1.58
127.65K
$199.84K
RR Richtech Robotics Inc. Class B Common Stock $1.87
5.522M
$10.27M
RRBI Red River Bancshares, Inc. Common Stock $64.65
4.714K
$303.16K
RRGB Red Robin Gourmet Burgers Inc $6.00
265.547K
$1.61M
RRR Red Rock Resorts, Inc. Class A Common Stock $57.32
896.473K
$50.66M
RRX Regal Rexnord Corporation $151.80
300.228K
$45.74M
RSG Republic Services Inc. $240.09
1.222M
$293.51M
RSI Rush Street Interactive, Inc. $15.04
761.863K
$11.70M
RSLS ReShape Lifesciences, Inc. Common Stock $2.44
90.146K
$222.26K
RSSS RESEARCH SOLUTIONS INC $3.02
13.304K
$40.18K
RSVR Reservoir Media, Inc. Common Stock $8.05
111.196K
$884.53K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $11.76
331.833K
$3.86M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.37
919.117K
$21.33M
RUM Rumble Inc. Class A Common Stock $9.41
2.248M
$21.07M
RUSHA Rush Enterprises Inc $54.09
175.244K
$9.53M
RUSHB Rush Enterprises Inc $55.46
156.981K
$8.67M
RVMD Revolution Medicines, Inc. Common Stock $38.97
1.402M
$53.83M
RVP Retractable Technologies, Inc $0.6799
127.849K
$90.44K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.4040
6.182M
$2.52M
RVSB Riverview Bancorp Inc $5.71
118.876K
$679.87K
RVSN Rail Vision Ltd. Ordinary Share $0.3550
299.205K
$103.49K
RVYL Ryvyl Inc. Common Stock $0.7000
543.952K
$382.42K
RWAY Runway Growth Finance Corp. Common Stock $10.95
256.295K
$2.81M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.26
1.092K
$27.59K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.73
29.025M
$165.34M
RXST RxSight, Inc. Common Stock $8.21
4.271M
$35.21M
RXT Rackspace Technology, Inc. Common Stock $1.38
397.105K
$542.05K
RYAAY Ryanair Holdings plc American Depositary Shares $58.29
2.087M
$121.29M
RYAM Rayonier Advanced Materials Inc. $4.49
901.866K
$4.04M
RYAN Ryan Specialty Holdings, Inc. $64.64
779.624K
$50.90M
RYET Ruanyun Edai Technology Inc. Ordinary shares $14.80
530.304K
$7.14M
RYI RYERSON HOLDING CORPORATION $23.94
491.204K
$11.66M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $89.02
2.511M
$225.30M
RZLT Rezolute, Inc. Common Stock (NV) $5.25
690.64K
$3.62M
RZLV Rezolve AI Limited Ordinary Shares $2.66
7.082M
$18.57M
SABS SAB Biotherapeutics, Inc. Common Stock $2.50
47.342K
$118.90K
SACH Sachem Capital Corp. Common Shares $1.28
247.629K
$323.32K
SAFT Safety Insurance Group Inc $72.82
55.467K
$4.05M
SAFX XCF Global, Inc. Class A Common Stock $2.01
117.054M
$335.16M
SAGE Sage Therapeutics, Inc $9.21
1.492M
$13.75M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.66
54.374K
$90.73K
SAH Sonic Automotive, Inc. $87.71
182.675K
$16.14M
SAIC Science Applications International Corporation Common Stock $116.33
431.996K
$50.59M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.35
49.271K
$378.87K
SAIL SailPoint, Inc. Common Stock $20.95
1.456M
$30.78M
SAMG Silvercrest Asset Management Group Inc. $16.61
9.156K
$152.45K
SANA Sana Biotechnology, Inc. Common Stock $4.11
5.448M
$22.20M
SANG Sangoma Technologies Corporation Common Shares $6.20
10.603K
$65.79K
SAR SARATOGA INVESTMENT CORP. NEW $24.71
122.442K
$3.00M
SATL Satellogic Inc. Class A Ordinary Shares $3.36
619.179K
$2.10M
SAVA Cassava Sciences, Inc. $2.17
604.589K
$1.31M
SBAC SBA Communications Corp $232.79
477.775K
$111.74M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.28
186.102K
$987.07K
SBCF Seacoast Banking Corp of Florida $29.66
508.811K
$14.95M
SBET SharpLink Gaming Ltd. Ordinary Shares $19.98
49.263M
$909.47M
SBEV Splash Beverage Group, Inc. $3.79
18.557K
$67.64K
SBFG SB Financial Group, Inc. $19.44
18.136K
$356.67K
SBFM Sunshine Biopharma Inc. $1.58
80.353K
$127.86K
SBGI Sinclair, Inc. Class A Common Stock $15.41
296.139K
$4.58M
SBH Sally Beauty Holdings, Inc. $10.00
1.393M
$14.09M
SBLK Star Bulk Carriers Corp. $18.00
1.247M
$22.51M
SBRA Sabra Healthcare REIT, Inc. $18.37
2.875M
$52.85M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $20.12
2.78M
$55.53M
SBSI Southside Bancshares Inc $31.20
38.073K
$1.19M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $7.99
9.526M
$74.74M
SCAG Scage Future American Depositary Shares $6.70
310.74K
$2.00M
SCCO Southern Copper Corporation $101.80
1.73M
$176.15M
SCHW The Charles Schwab Corporation $93.25
5.878M
$546.04M
SCI Service Corporation International $80.75
603.025K
$48.99M
SCKT Socket Mobile, Inc. New $1.24
3.713K
$4.59K
SCLX Scilex Holding Company Common Stock $6.50
61.859K
$396.17K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $14.50
159.07K
$2.35M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.26
101.166K
$237.91K
SCNX Scienture Holdings, Inc. Common Stock $1.66
167.107K
$273.43K
SCOR comScore, Inc. Common Stock $5.60
7.175K
$39.14K
SCPH scPharmaceuticals Inc. Common Stock $4.47
510.485K
$2.23M
SCPX Scorpius Holdings, Inc. $0.0572
112.795K
$6.33K
SCWO 374Water Inc. Common Stock $0.2100
846.66K
$165.73K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.45
76.245K
$189.48K
SDGR Schrodinger, Inc. Common Stock $21.66
656.039K
$14.26M
SDHC Smith Douglas Homes Corp. $21.29
137.281K
$2.92M
SDHI Siddhi Acquisition Corp Class A Common stock $10.10
1.968K
$19.86K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.64
169.62K
$2.83M
SDM Smart Digital Group Limited Ordinary Shares $12.67
405.602K
$5.01M
SDOT Sadot Group Inc. Common Stock $1.32
41.89K
$56.66K
SDST Stardust Power Inc. Common Stock $0.2262
2.006M
$454.49K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $149.50
4.735M
$703.92M
SEAT Vivid Seats Inc. Class A Common Stock $1.85
599.898K
$1.12M
SEDG SolarEdge Technologies, Inc. $27.56
2.896M
$78.71M
SEED Origin Agritech Limited $0.9061
54.617K
$50.46K
SEER Seer, Inc. Class A Common Stock $2.19
100.75K
$220.45K
SEG Seaport Entertainment Group Inc. $21.97
123.729K
$2.69M
SEGG Lottery.com, Inc. Common Stock $1.18
679.511K
$823.16K
SEI Solaris Energy Infrastructure, Inc. $31.16
1.077M
$33.00M
SELF Global Self Storage, Inc. Common Stock $5.33
20.161K
$107.01K
SELX Semilux International Ltd. Ordinary Shares $1.17
1.808K
$2.22K
SEM SELECT MEDICAL HOLDINGS CORP $15.16
1.018M
$14.93M
SEMR SEMrush Holdings, Inc. $8.97
594.253K
$5.33M
SENS Senseonics Holdings, Inc. $0.5060
4.469M
$2.23M
SEPN Septerna, Inc. Common Stock $11.59
196.813K
$2.29M
SER Serina Therapeutics, Inc. $5.90
178
$1.05K
SERA Sera Prognostics, Inc. Class A Common Stock $2.76
53.658K
$145.49K
SERV Serve Robotics Inc. Common Stock $10.72
4.163M
$45.01M
SEVN Seven Hills Realty Trust Common Stock $11.27
275.123K
$3.21M
SEZL Sezzle Inc. Common Stock $148.51
1.658M
$251.94M
SFBC Sound Financial Bancorp, Inc. $46.25
5.278K
$244.76K
SFBS ServisFirst Bancshares Inc. $82.63
143.151K
$11.83M
SFD Smithfield Foods, Inc. Common Stock $24.12
629.275K
$15.21M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.8735
66.796K
$58.17K
SFIX Stitch Fix, Inc. Class A Common Stock $4.09
1.635M
$6.84M
SFM Sprouts Farmers Market, Inc. $158.72
1.01M
$160.63M
SFNC Simmons First National Corp $20.19
296.837K
$5.99M
SFST Southern First Bancshares, Inc. $39.81
9.504K
$379.34K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9837
22.305K
$22.44K
SGA Saga Communications, Inc. Class A Common Stock (FL) $13.47
10.472K
$140.64K
SGBX Safe & Green Holdings Corp. Common Stock $0.6373
139.865K
$88.74K
SGC Superior Group of Companies, Inc. Common Stock $11.14
16.594K
$184.34K
SGD Safe and Green Development Corporation Common Stock $0.8100
50.946K
$42.08K
SGHC Super Group (SGHC) Limited $12.02
1.541M
$18.28M
SGHT Sight Sciences, Inc. Common Stock $3.43
66.71K
$233.13K
SGI Somnigroup International Inc. $72.94
2.915M
$214.68M
SGLY Singularity Future Technology Ltd. Common Stock $0.9600
17.214K
$16.47K
SGMA Sigmatron International Inc $3.00
48.866K
$146.03K
SGML Sigma Lithium Corporation Common Shares $5.80
2.71M
$15.48M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5083
5.215M
$2.64M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.65
733.879K
$7.18M
SGN Signing Day Sports, Inc. $1.24
19.889M
$27.90M
SGRY Surgery Partners, Inc. Common Stock $22.28
688.601K
$15.41M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.83
28.419K
$335.49K
SHC Sotera Health Company Common Stock $11.89
696.736K
$8.33M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $71.77
3.456M
$248.92M
SHEN Shenandoah Telecom Co $14.88
182.146K
$2.71M
SHFS SHF Holdings, Inc. Class A Common Stock $3.10
168.805K
$539.74K
SHG Shinhan Financial Group Co Ltd $50.28
372.885K
$18.80M
SHIM Shimmick Corporation Common Stock $1.99
9.888K
$19.68K
SHIP Seanergy Maritime Holdings Corp. $6.73
183.917K
$1.23M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.68
3.863M
$22.42M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.98
62.766K
$180.67K
SHO Sunstone Hotel Investors, Inc. $9.26
1.417M
$13.08M
SHOP Shopify Inc. Class A subordinate voting shares $115.39
6.442M
$739.74M
SHOT Safety Shot, Inc. Common Stock $0.3978
1.395M
$558.79K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.31
65.542K
$280.24K
SHW The Sherwin-Williams Company $351.83
973.211K
$343.80M
SIBN SI-BONE, Inc. Common Stock $18.78
241.672K
$4.52M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.52
4.61M
$7.05M
SIDU Sidus Space, Inc. Class A Common Stock $1.90
1.014M
$1.92M
SIEB Siebert Financial Corp $3.95
142.249K
$548.48K
SIF SIFCO Industries, Inc. $4.55
32.921K
$152.08K
SIFY Sify Technologies Limited $4.81
17.434K
$81.99K
SIG Signet Jewelers Limited $80.73
875.792K
$70.87M
SIGA SIGA Technologies Inc. $6.90
326.6K
$2.27M
SIGI Selective Insurance Group $86.41
288.883K
$24.98M
SILA Sila Realty Trust, Inc. $23.66
283.909K
$6.70M
SILO Silo Pharma, Inc. Common Stock $0.6400
368.343K
$230.53K
SIMO Silicon Motion Technology Corporation $74.83
139.373K
$10.42M
SINT SiNtx Technologies, Inc. Common Stock $3.38
24.871K
$84.55K
SION Sionna Therapeutics, Inc. Common Stock $21.02
65.42K
$1.37M
SIRI Sirius XM Holdings, Inc $24.49
2.417M
$59.19M
SISI Shineco, Inc. Common Stock $0.1839
1.403M
$251.41K
SITC SITE Centers Corp. Common Shares $11.60
610.31K
$7.07M
SITE SiteOne Landscape Supply, Inc. $131.38
224.733K
$29.63M
SITM SiTime Corporation Common Stock $209.47
98.575K
$20.59M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8600
13.426K
$11.75K
SJM The J.M. Smucker Company $104.66
2.447M
$253.78M
SJT San Juan Basin Royalty Trust UBI $6.15
131.05K
$797.45K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $1.38
4.553M
$6.17M
SKE Skeena Resources Limited $15.76
224.204K
$3.50M
SKIN The Beauty Health Company Class A Common Stock $2.03
446.321K
$938.19K
SKK SKK Holdings Limited Common Stock $0.6255
6.355K
$3.97K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $22.28
266.267K
$5.92M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $53.40
306.188K
$16.37M
SKY Skyline Champion Corporation Common Stock $67.84
380.704K
$25.98M
SKYE Skye Bioscience, Inc. Common Stock $3.94
1.165M
$4.56M
SKYH Sky Harbour Group Corporation $10.30
118.302K
$1.22M
SKYQ Sky Quarry Inc. Common Stock $0.6302
80.61K
$49.38K
SKYT SkyWater Technology, Inc. Common Stock $10.24
519.993K
$5.36M
SKYX SKYX Platforms Corp. Common Stock $1.04
368.273K
$379.60K
SLAB Silicon Laboratories Inc $142.79
260.896K
$37.49M
SLDB Solid Biosciences Inc. Common Stock $5.41
1.232M
$6.63M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.05
332.858K
$6.21M
SLDP Solid Power, Inc. Class A Common Stock $2.63
6.21M
$16.03M
SLE Super League Enterprise, Inc. Common Stock $6.81
216.041K
$1.33M
SLF Sun Life Financial Inc. $62.04
342.088K
$21.18M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $8.11
27.659K
$213.14K
SLN Silence Therapeutics Plc American Depository Share $6.41
100.253K
$640.57K
SLND Southland Holdings, Inc. $4.81
79.54K
$378.72K
SLNG Stabilis Solutions, Inc. Common Stock $4.74
500
$2.37K
SLNH Soluna Holdings, Inc. Common Stock $1.08
4.359M
$4.27M
SLNO Soleno Therapeutics, Inc. Common Stock $80.00
5.454M
$450.06M
SLP Simulations Plus, Inc. $18.00
380.749K
$6.75M
SLRC SLR Investment Corp. Common Stock $16.36
171.603K
$2.80M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.7546
145.87K
$109.08K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.91
2.478M
$4.74M
SLSN Solesence, Inc. Common Stock $3.77
36.527K
$137.07K
SLSR Solaris Resources Inc. $5.57
39.057K
$215.25K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.8299
897.372K
$748.79K
SMA SmartStop Self Storage REIT, Inc. $35.71
812.98K
$29.16M
SMBC Southern Missouri Bancorp $57.43
107.907K
$6.21M
SMC Summit Midstream Corporation $24.40
61.317K
$1.50M
SMCI Super Micro Computer, Inc. Common Stock $50.34
32.969M
$1.66B
SMFG Sumitomo Mitsui Financial Group, Inc $14.79
956.576K
$14.17M
SMFL Smart for Life, Inc. Common Stock $0.0001
302
$0.00
SMG The Scotts Miracle-Gro Company $69.41
460.576K
$32.09M
SMHI SEACOR Marine Holdings Inc. Common Stock $5.87
39.692K
$229.31K
SMID Smith-Midland Corporation Common Stock $40.00
6.582K
$237.12K
SMLR Semler Scientific, Inc. $47.00
1.445M
$67.02M
SMMT Summit Therapeutics Inc. Common Stock $25.98
3.664M
$91.81M
SMP Standard Motor Products $33.54
81.692K
$2.76M
SMPL The Simply Good Foods Company Common Stock $32.95
3.139M
$102.76M
SMR NuScale Power Corporation $35.96
7.968M
$283.95M
SMSI Smith Micro Software Inc $0.8912
190.271K
$177.48K
SMTI Sanara MedTech Inc. Common Stock $30.74
49.438K
$1.51M
SMTK SmartKem, Inc. Common Stock $0.9407
28.799K
$28.05K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $3.25
307.321K
$1.04M
SMXT Solarmax Technology Inc. Common Stock $1.10
38.087K
$41.55K
SNAL Snail, Inc. Class A Common Stock $1.43
46.821K
$68.96K
SNAX Stryve Foods, Inc. Class A Common Stock $0.2046
5.465K
$1.11K
SNBR Sleep Number Corporation Common Stock $7.64
352.666K
$2.83M
SNCR Synchronoss Technologies Inc Common Stock $8.00
72.841K
$562.69K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $13.55
982.449K
$13.38M
SND Smart Sand, Inc. Common Stock $2.07
68.552K
$138.18K
SNDA Sonida Senior Living, Inc. $25.76
18.14K
$467.53K
SNDK Sandisk Corporation Common Stock $46.65
1.209M
$56.89M
SNDL Sundial Growers Inc. Common Shares $1.42
2.128M
$3.03M
SNDR Schneider National, Inc. $26.92
868.838K
$23.43M
SNDX Syndax Pharmaceuticals, Inc. $9.93
2.115M
$20.60M
SNES SenesTech, Inc. Common Stock $5.11
151.086K
$766.61K
SNEX StoneX Group Inc. Common Stock $96.35
435.9K
$42.16M
SNFCA Security National Financial Co $9.96
44.506K
$447.28K
SNGX Soligenix, Inc. Common Stock $1.26
565.755K
$744.41K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $4.12
815.528K
$2.97M
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $55.45
139.024K
$7.70M
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.10
4.512K
$39.17K
SNT Senstar Technologies Corporation Common Shares $4.60
86.288K
$401.95K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.95
19.194K
$37.85K
SNTI Senti Biosciences, Inc. Common Stock $2.24
64.396K
$149.75K
SNV Synovus Financial Corp. $55.48
1.209M
$66.79M
SNWV SANUWAVE Health, Inc. Common Stock $35.93
85.474K
$3.14M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $49.33
1.929M
$94.88M
SNYR Synergy CHC Corp. Common Stock $3.10
56.084K
$177.19K
SOBO South Bow Corporation $26.16
383.205K
$10.01M
SOBR SOBR Safe, Inc. Common Stock $4.23
986.488K
$4.33M
SOFI SoFi Technologies, Inc. Common Stock $21.15
85.449M
$1.79B
SOGP Sound Group Inc. American Depositary Shares $5.81
146.511K
$883.85K
SOHO Sotherly Hotels Inc. Common Stock $0.8898
43.534K
$37.54K
SOHU Sohu.com Limited American Depositary Shares $13.93
86.206K
$1.20M
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.92
318.343K
$613.37K
SOLV Solventum Corporation $75.88
549.478K
$41.47M
SON Sonoco Products Company $47.01
690.002K
$32.64M
SOND Sonder Holdings Inc. Class A Common Stock $3.08
58.699K
$175.10K
SONM Sonim Technologies, Inc. Common Stock $0.7000
1.213M
$853.49K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $5.35
1.2M
$5.79M
SONO Sonos, Inc. Common Stock $11.09
1.138M
$12.55M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.77
5.909M
$145.65M
SOPA Society Pass Incorporated Common Stock $1.28
35.763K
$45.33K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.73
40.183K
$149.82K
SORA Top Win International Limited Ordinary Shares $7.54
86.848K
$675.94K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $8.88
186.064K
$1.62M
SOTK Sono-Tek Corporation Common Stock $3.69
6.785K
$25.39K
SOUL Soulpower Acquisition Corporation $10.06
264.673K
$2.66M
SOUN SoundHound AI, Inc. Class A Common Stock $12.30
62.21M
$768.33M
SOWG Sow Good Inc. Common Stock $0.7844
27.326K
$22.15K
SPAI Safe Pro Group Inc. Common Stock $3.15
59.005K
$173.69K
SPB Spectrum Brands Holdings, Inc. $57.64
372.276K
$21.52M
SPCE Virgin Galactic Holdings, Inc. $3.10
3.104M
$9.32M
SPFI South Plains Financial, Inc. Common Stock $37.99
17.442K
$651.21K
SPG Simon Property Group, Inc. $162.23
818.1K
$133.97M
SPH Suburban Propane Partners L P $18.54
88.755K
$1.64M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.5059
46.436K
$23.04K
SPHR Sphere Entertainment Co. $43.01
643.909K
$27.18M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.91
831
$9.09K
SPMC Sound Point Meridian Capital, Inc. $18.27
13.951K
$256.14K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $30.03
107.219K
$3.23M
SPOT Spotify Technology S.A. $710.00
1.222M
$867.93M
SPPL SIMPPLE LTD. Ordinary Shares $3.42
145.559K
$445.97K
SPR Spirit Aerosystems Holdings, Inc. $39.80
562.901K
$22.37M
SPRB Spruce Biosciences, Inc. Common Stock $0.0734
35.662K
$2.60K
SPRC SciSparc Ltd. Ordinary Shares $6.86
6.685K
$46.18K
SPRO Spero Therapeutics, Inc. Common Stock $2.89
1.833M
$5.39M
SPRU Spruce Power Holding Corporation $1.70
62.506K
$109.09K
SPRY ARS Pharmaceuticals, Inc. Common Stock $17.98
1.349M
$24.16M
SPT Sprout Social, Inc Class A Common Stock $19.75
288.859K
$5.75M
SPWH Sportsman's Warehouse Holdings, Inc. $3.75
283.977K
$1.06M
SPWR SunPower Corporation Common Stock $1.80
777.903K
$1.41M
SPXC SPX Technologies, Inc. $173.32
122.892K
$21.34M
SQFT Presidio Property Trust, Inc. Class A Common Stock $5.09
4.54K
$22.52K
SQM Sociedad Quimica y Minera de Chile SA $39.48
1.97M
$78.52M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.11
58.396M
$193.69M
SRAD Sportradar Group AG Class A Ordinary Shares $28.91
1.056M
$30.81M
SRBK SR Bancorp, Inc. Common stock $14.43
30.654K
$443.27K
SRDX Surmodics, Inc. Common Stock $31.02
51.112K
$1.59M
SRFM Surf Air Mobility Inc. $7.45
14.738M
$102.94M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.07
65.583K
$200.66K
SRL Scully Royalty Ltd. Common Shares $6.29
3.906K
$24.53K
SRM SRM Entertainment, Inc. Common Stock $6.82
3.359M
$22.66M
SRPT Sarepta Therapeutics,, Inc. Common Stock $19.01
3.058M
$58.37M
SRRK Scholar Rock Holding Corporation Common Stock $38.11
670.781K
$25.18M
SRTS Sensus Healthcare, Inc $4.58
89.346K
$410.59K
SRXH SRX Health Solutions, Inc. $0.5605
149.937K
$84.96K
SRZN Surrozen, Inc. Common $8.23
1.692K
$14.38K
SSB SouthState Corporation $97.65
487.128K
$47.74M
SSD Simpson Manufacturing Co., Inc. $168.10
226.297K
$38.25M
SSII SS Innovations International Inc. Common Stock $5.01
232.502K
$1.15M
SSKN Strata Skin Sciences, Inc. Common Stock $2.40
19.511K
$47.51K
SSNC SS&C Technologies Inc $83.61
819.092K
$68.63M
SSP The E.W. Scripps Company $4.18
1.197M
$4.80M
SSSS SuRo Capital Corp. Common Stock $8.40
220.753K
$1.87M
SSTI SoundThinking, Inc. Common Stock $13.87
16.309K
$228.56K
SSY SunLink Health Systems, Inc $0.9899
34.564K
$34.25K
SSYS Stratasys Inc (ISRAEL) $11.30
253.556K
$2.90M
ST Sensata Technologies Holding plc $32.33
828.239K
$26.91M
STAG STAG INDUSTRIAL, INC. $35.94
1.507M
$54.65M
STAI ScanTech AI Systems Inc. Common stock $0.6605
546.353K
$363.50K
STAK STAK Inc. Ordinary Shares $1.74
74.772K
$134.00K
STC Stewart Information Services Corporation $60.30
374.243K
$22.61M
STEC Santech Holdings Limited American Depositary Shares $0.8606
3.208K
$2.73K
STEL Stellar Bancorp, Inc. $30.58
260.528K
$7.96M
STEP StepStone Group Inc. Class A Common Stock $60.20
392.875K
$23.66M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.29
704.83K
$955.09K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $7.46
32.343K
$251.05K
STGW Stagwell Inc. Class A Common Stock $4.67
787.686K
$3.68M
STHO Star Holdings Shares of Beneficial Interest $8.20
86.382K
$701.42K
STI Solidion Technology, Inc. Common Stock $4.54
15.892K
$70.15K
STIM Neuronetics, Inc. Common Stock $3.49
603.177K
$2.07M
STKH Steakholder Foods Ltd. American Depositary Shares $2.83
55.169M
$186.89M
STKS The ONE Group Hospitality, Inc. Common Stock $4.73
186.869K
$849.96K
STM STMicroelectronics N.V. $33.18
8.35M
$274.84M
STNE StoneCo Ltd. Class A Common Shares $15.94
4.436M
$71.31M
STOK Stoke Therapeutics, Inc. Common Stock $12.04
545.538K
$6.58M
STRA Strategic Education, Inc. Common Stock $81.04
202.464K
$16.45M
STRL Sterling Infrastructure, Inc. Common Stock $236.29
283.134K
$66.45M
STRM Streamline Health Solutions, Inc. $5.22
41.018K
$214.02K
STRO Sutro Biopharma, Inc. $0.8300
271.108K
$217.72K
STRR Star Equity Holdings, Inc. Common Stock $1.94
7.916K
$15.36K
STRS Stratus Properties Inc $20.73
61.246K
$1.21M
STRT Strattec Security Corp $63.48
133.533K
$8.59M
STRW Strawberry Fields REIT, Inc. $10.27
19.992K
$207.05K
STRZ Starz Entertainment Corp. Common Shares $17.09
68.882K
$1.15M
STSS Sharps Technology Inc. Common Stock $5.85
36.659K
$213.72K
STT State Street Corporation $110.21
1.6M
$176.37M
STTK Shattuck Labs, Inc. Common Stock $0.7900
226.268K
$183.42K
STVN Stevanato Group S.p.A. $26.02
150.681K
$3.88M
STWD STARWOOD PROPERTY TRUST, INC. $20.90
1.962M
$41.14M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $144.55
4.963M
$716.59M
STXS Stereotaxis, Inc. Common Stock $2.24
195.364K
$434.76K
STZ Constellation Brands, Inc. $172.60
1.739M
$301.04M
SUGP SU Group Holdings Limited Ordinary Shares $1.35
34.311M
$53.11M
SUNE SUNation Energy, Inc. Common Stock $1.66
74.298K
$126.61K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.89
25.451K
$278.33K
SUPN Supernus Pharmaceuticals, Inc. $33.14
712.268K
$23.78M
SUPV Grupo Supervielle S.A. $10.41
932.325K
$9.67M
SUPX Super X AI Technology Limited Ordinary Shares $10.74
20.462K
$215.67K
SURG SurgePays, Inc. Common Stock $3.22
40.251K
$131.54K
SUUN SolarBank Corporation Common Stock $1.48
92.246K
$137.43K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.00
2.809M
$25.32M
SVC Service Properties Trust Common Stock $2.79
2.069M
$5.77M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.23
75.892K
$775.99K
SVCO Silvaco Group, Inc. Common Stock $5.00
56.627K
$293.53K
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $11.87
14.697K
$173.14K
SVM Silvercorp Metals Inc. Common Shares $4.82
6.042M
$28.76M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.44
123.347K
$291.76K
SVV Savers Value Village, Inc. $10.47
207.115K
$2.16M
SWAG Stran & Company, Inc. Common Stock $1.39
2.832K
$3.83K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.75
900.878K
$7.88M
SWIM Latham Group, Inc. Common Stock $6.94
289.833K
$2.01M
SWIN Solowin Holdings Ordinary Share $3.30
562.616K
$1.94M
SWK Stanley Black & Decker, Inc. $73.46
2.383M
$177.36M
SWKH SWK Holdings Corporation $14.90
10.08K
$151.92K
SWKS Skyworks Solutions Inc $77.70
1.701M
$131.98M
SWVL Swvl Holdings Corp Class A Common Shares $4.54
31.692K
$139.96K
SWX Southwest Gas Holdings, Inc. $76.53
362.037K
$27.63M
SXI Standex International Corporation $166.69
210.173K
$35.53M
SXT Sensient Technology Corporation $109.25
405.272K
$44.36M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.65
36.638K
$61.92K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.68
95.244K
$244.27K
SY So-Young International Inc. American Depository Shares $3.82
2.998M
$12.23M
SYBT Stock Yards Bancorp, Inc. $79.90
117.319K
$9.41M
SYBX Synlogic, Inc. Common Stock $1.24
2.353K
$2.91K
SYM Symbotic Inc. Class A Common Stock $47.66
2.555M
$123.31M
SYRA Syra Health Corp. Class A Common Stock $0.0840
45.155K
$4.25K
SYRE Spyre Therapeutics, Inc. Common Stock $15.96
356.984K
$5.74M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0090
54.378K
$389.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.05
24.275K
$243.96K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.08
200
$2.02K
TACO Berto Acquisition Corp. Ordinary Shares $10.33
122.164K
$1.26M
TACT Transact Technologies Inc $3.72
19.707K
$72.95K
TAIT Taitron Components Inc $2.22
2.429K
$5.51K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.74
2.994M
$44.37M
TALK Talkspace, Inc. Common Stock $2.73
903.405K
$2.49M
TALO Talos Energy, Inc. Common Stock $9.03
2.068M
$18.42M
TANH Tantech Holdings Ltd. Common Stock $2.06
17.555K
$35.56K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.93
32.03K
$159.46K
TAOX Tao Synergies Inc. Common Stock $8.12
196.954K
$1.51M
TAP Molson Coors Beverage Company Class B $50.40
1.682M
$83.95M
TARA Protara Therapeutics, Inc. Common Stock $3.11
133.833K
$421.54K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $41.16
342.539K
$14.10M
TASK TaskUs, Inc. Class A Common Stock $16.56
403.914K
$6.84M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.27
2.708K
$27.84K
TBCH Turtle Beach Corporation Common Stock $13.96
103.899K
$1.46M
TBH Brag House Holdings, Inc. Common Stock $0.6551
38.741K
$26.13K
TBLA Taboola.com Ltd. Ordinary Shares $3.65
985.104K
$3.63M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.39
76.022K
$1.47M
TBLT ToughBuilt Industries, Inc. Common Stock $0.7500
116
$87.00
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.63
23.903K
$277.09K
TBN Tamboran Resources Corporation $19.05
7.672K
$146.11K
TBPH Theravance Biopharma, Inc. $11.46
83.465K
$956.57K
TBRG TruBridge, Inc. Common Stock $22.96
90.508K
$2.07M
TC TuanChe Limited American Depositary Shares $0.7980
48.636K
$37.71K
TCBC TC Bancshares, Inc. Common Stock $16.35
200
$3.25K
TCBI Texas Capital Bancshares, Inc. $87.47
286.509K
$25.08M
TCBS Texas Community Bancshares, Inc. Common Stock $16.50
12.248K
$207.98K
TCBX Third Coast Bancshares, Inc. Common Stock $35.33
11.619K
$410.77K
TCI Transcontinental Realty Investors, Inc. $43.78
253
$11.06K
TCMD Tactile Systems Technology, Inc. $10.26
93.589K
$957.09K
TCOM Trip.com Group Limited American Depositary Shares $61.84
1.854M
$114.69M
TCPC BlackRock TCP Capital Corp. Common Stock $7.86
261.642K
$2.06M
TCRT Alaunos Therapeutics, Inc. Common Stock $4.93
6.911K
$34.36K
TCRX TScan Therapeutics, Inc. Common Stock $1.87
234.333K
$428.92K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.30
19.497K
$200.71K
TDG TransDigm Group Incorporated $1,539.53
153.034K
$234.62M
TDS Telephone and Data Systems Inc. $40.00
1.251M
$48.92M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3993
5.293M
$1.99M
TDUP ThredUp Inc. Class A Common Stock $6.83
2.267M
$15.24M
TDY Teledyne Technologies Incorporated $527.52
436.769K
$230.49M
TEAD Teads Holding Co. Common Stock $2.60
134.579K
$353.07K
TEAM Atlassian Corporation Class A Common Stock $201.60
3.449M
$706.47M
TECK Teck Resources Limited $38.50
4.574M
$177.76M
TECX Tectonic Therapeutic, Inc. Common Stock $21.71
134.939K
$2.87M
TELA TELA Bio, Inc. Common Stock $2.07
34.184K
$72.28K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.19
119.162K
$140.06K
TEM Tempus AI, Inc. Class A Common Stock $60.17
8.091M
$483.57M
TEN Tsakos Energy Navigation Ltd. $20.40
274.538K
$5.63M
TENB Tenable Holdings, Inc. $34.35
1.503M
$52.33M
TENX Tenax Therapeutics, Inc. $5.77
11.618K
$68.08K
TEO Telecom Argentina S.A. $8.66
142.686K
$1.24M
TER Teradyne, Inc. Common Stock $98.62
6.691M
$652.34M
TERN Terns Pharmaceuticals, Inc. Common Stock $4.90
1.016M
$4.93M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.56
7.821M
$129.77M
TFC Truist Financial Corporation $45.74
5.787M
$263.98M
TFII TFI International Inc. $92.42
309.645K
$28.67M
TFIN Triumph Financial, Inc. Common Stock $65.90
162.517K
$10.76M
TFPM Triple Flag Precious Metals Corp. $23.28
388.864K
$9.05M
TFSL TFS Financial Corporation $13.50
219.269K
$2.90M
TGE The Generation Essentials Group $6.00
138.825K
$874.12K
TGL Treasure Global Inc. Common Stock $1.11
197.226K
$214.37K
TGS Transportadora de Gas del Sur S.A. ADS $26.90
291.245K
$7.75M
TGTX TG Therapeutics, Inc. $37.67
1.188M
$44.89M
TH Target Hospitality Corp. Common Stock $8.11
315.35K
$2.57M
THAR Tharimmune, Inc. Common Stock $1.77
23.342K
$40.97K
THC Tenet Healthcare Corporation New $173.66
666.822K
$115.53M
THCH TH International Limited Ordinary shares $2.99
18.318K
$54.48K
THFF First Financial Corp/Indiana $56.71
31.706K
$1.80M
THG The Hanover Insurance Group, Inc. $163.49
128.634K
$21.11M
THM International Tower Hill Mines, Ltd. $1.08
550.487K
$554.62K
THR THERMON GROUP HOLDINGS, INC. $28.46
91.01K
$2.60M
THRD Third Harmonic Bio, Inc. Common Stock $5.45
59.9K
$326.59K
THRY Thryv Holdings, Inc. Common Stock $13.30
310.199K
$4.13M
THTX Theratechnologies Inc. Common $3.15
422.954K
$1.33M
TIGO Millicom International Cellular S.A. Common Stock $37.44
645.475K
$24.11M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $10.24
9.543M
$98.84M
TIL Instil Bio, Inc. Common Stock $25.80
167.799K
$4.40M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $19.31
443.873K
$8.56M
TIPT Tiptree Inc. Common Stock $21.45
145.937K
$3.11M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.21
37.079K
$44.07K
TIVC Tivic Health Systems, Inc. Common Stock $4.25
9.799K
$42.59K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.73
617.529K
$2.40M
TJX TJX Companies, Inc. (The) $124.16
4.434M
$553.29M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.88
734.273K
$4.32M
TKLF Yoshitsu Co., Ltd American Depositary Shares $4.01
65.02K
$262.28K
TKNO Alpha Teknova, Inc. Common Stock $5.10
198.575K
$1.03M
TKO TKO Group Holdings, Inc. $172.89
747.695K
$128.30M
TLF Tandy Leather Factory, Inc. Common Stock $3.29
7.048K
$22.91K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.25
1.184M
$5.35M
TLK PT Telekomunikasi Indonesia $16.58
400.88K
$6.65M
TLN Talen Energy Corporation Common Stock $267.62
738.719K
$198.67M
TLPH Talphera, Inc. Common Stock $0.5110
35.104K
$17.88K
TLRY Tilray Brands, Inc. Common Stock $0.6480
52.492M
$34.26M
TLS Telos Corporation Common Stock $3.05
826.358K
$2.44M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.46
142.415K
$210.97K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.01
29.132K
$144.93K
TLX Telix Pharmaceuticals Limited American Depositary Shares $16.05
26.311K
$424.54K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $170.38
422.076K
$71.89M
TMC TMC the metals company Inc. Common Stock $6.87
17.555M
$121.08M
TMCI Treace Medical Concepts, Inc. Common Stock $6.22
160.715K
$1.01M
TMDX TransMedics Group, Inc. Common Stock $124.26
571.148K
$71.84M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $20.00
4.662M
$93.95M
TMHC Taylor Morrison Home Corporation Common Stock $65.65
1.252M
$82.98M
TMO Thermo Fisher Scientific, Inc. $430.73
2.573M
$1.11B
TMP Tompkins Financial Corporation $67.64
31.801K
$2.15M
TNDM Tandem Diabetes Care, Inc. $16.40
1.163M
$18.55M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1170
8.926M
$1.13M
TNGX Tango Therapeutics, Inc. $6.11
1.483M
$8.92M
TNMG TNL Mediagene Ordinary Shares $0.4802
85.336K
$41.27K
TNON Tenon Medical, Inc. Common Stock $1.08
161.44K
$176.59K
TNXP Tonix Pharmaceuticals Holding Corp. $42.50
1.012M
$42.45M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6899
2.744M
$1.85M
TOI The Oncology Institute, Inc. Common Stock $2.97
5.652M
$15.41M
TOMZ TOMI Environmental Solutions, Inc. $1.00
5.881K
$5.96K
TOON Kartoon Studios, Inc. $0.7310
300.845K
$220.45K
TOP TOP Financial Group Limited Ordinary Shares $1.28
25.267K
$32.28K
TOPP Toppoint Holdings Inc. $1.69
500
$844.00
TORO Toro Corp. Common Stock $2.83
5.126M
$15.14M
TOVX Theriva Biologics, Inc. $0.4696
104.769K
$48.80K
TOYO TOYO Co., Ltd Ordinary Shares $3.65
13.959K
$51.23K
TPB Turning Point Brands, Inc. $72.67
142.126K
$10.27M
TPC Tutor Perini Corporation $48.20
478.28K
$22.98M
TPCS Techprecision Corporation $3.73
30.937K
$115.01K
TPG TPG Inc. Class A Common Stock $56.00
2.014M
$112.68M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.87
12.253K
$317.07K
TPH Tri Pointe Homes, Inc. $34.56
656.007K
$22.73M
TPHS Trinity Place Holdings Inc.com $0.0467
12.456K
$575.00
TPIC TPI Composites, Inc. Common Stock $0.8978
202.268K
$185.54K
TPL Texas Pacific Land Corporation $1,050.55
64.499K
$67.49M
TPR Tapestry, Inc. Common Stock $98.00
3.881M
$377.85M
TPST Tempest Therapeutics, Inc. Common Stock $7.40
46.406K
$345.79K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.25
174.457K
$1.26M
TR Tootsie Roll Industries, Inc. $34.68
116.994K
$4.06M
TRAW Traws Pharma, Inc. Common Stock $1.57
47.131K
$73.62K
TRDA Entrada Therapeutics, Inc. Common Stock $6.86
117.552K
$819.69K
TRGP Targa Resources Corp. $170.74
936.109K
$158.87M
TRI Thomson Reuters Corporation $201.58
410.489K
$82.58M
TRIN Trinity Capital Inc. Common Stock $14.40
1.251M
$18.06M
TRMB Trimble Inc. Common Stock $80.83
1.354M
$109.22M
TRMD TORM plc Class A Common Stock $17.81
677.629K
$12.05M
TRML Tourmaline Bio, Inc. Common Stock $18.23
133.966K
$2.32M
TRN Trinity Industries, Inc. $28.32
387.203K
$10.99M
TRNO Terreno Realty Corporation $57.65
1.111M
$64.11M
TRNR Interactive Strength Inc. Common Stock $7.85
204.83K
$1.59M
TROO TROOPS, Inc. Ordinary Shares $0.6900
2.32K
$1.59K
TROW T Rowe Price Group Inc $102.96
1.519M
$157.03M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.80
2.1M
$12.10M
TRT Trio-Tech International $5.30
1.258K
$6.68K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.23
456.164K
$3.73M
TRUG TruGolf Holdings, Inc. Class A Common Stock $5.26
39.414K
$210.22K
TRV The Travelers Companies, Inc. $256.39
839.828K
$214.38M
TRVG trivago N.V. American Depositary Shares $3.67
33.78K
$124.96K
TRVI Trevi Therapeutics, Inc. Common Stock $6.41
1.372M
$8.62M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $24.97
57.46K
$1.45M
TSBK Timberland Bancorp Inc $32.50
5.067K
$163.77K
TSBX Turnstone Biologics Corp. Common Stock $0.3699
64.647K
$23.64K
TSEM Tower Semiconductor Ltd $44.85
356.99K
$16.14M
TSHA Taysha Gene Therapies, Inc. Common Stock $2.60
2.131M
$5.43M
TSLA Tesla, Inc. Common Stock $310.95
100.562M
$30.71B
TSLX Sixth Street Specialty Lending, Inc. $24.29
405.112K
$9.85M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $230.66
11.87M
$2.73B
TSQ TOWNSQUARE MEDIA, INC. $8.25
31.001K
$257.11K
TSSI TSS, Inc. Common Stock $22.75
3.286M
$75.83M
TTAN ServiceTitan, Inc. Class A Common Stock $110.60
1.179M
$131.26M
TTEC TTEC Holdings, Inc. Common Stock $5.15
153.247K
$801.48K
TTI TETRA Technologies, Inc. $3.62
1.447M
$5.18M
TTNP TITAN PHARMACEUTICAL INC $4.35
2.27K
$9.94K
TTSH Tile Shop Holdings, Inc. $6.76
12.086K
$81.86K
TTWO Take-Two Interactive Software Inc $235.28
2.124M
$502.77M
TURB Turbo Energy, S.A. American Depositary Shares $2.29
1.041K
$2.33K
TURN 180 Degree Capital Corp. $4.10
52.743K
$215.19K
TUSK Mammoth Energy Services, Inc. Common Stock $2.64
88.261K
$235.74K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.51
1.561M
$3.95M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.09
401
$4.04K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $9.98
51.1K
$510.00K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.22
209.252K
$257.95K
TVRD Tvardi Therapeutics, Inc. Common Stock $22.67
13.09K
$291.67K
TVTX Travere Therapeutics, Inc. Common Stock $16.23
1.196M
$19.67M
TW Tradeweb Markets Inc. Class A Common Stock $134.68
1.285M
$173.38M
TWFG TWFG, Inc. Common Stock $33.83
46.164K
$1.56M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1379
819.782K
$112.92K
TWI Titan International, Inc.(Delaware) $10.48
602.878K
$6.28M
TWIN Twin Disc, Incorporated $9.46
31.274K
$296.54K
TWNP Twin Hospitality Group Inc. Class A Common Stock $4.50
4.558K
$20.12K
TWO Two Harbors Investment Corp. $10.41
2.056M
$21.37M
TWST Twist Bioscience Corporation Common Stock $38.28
736.704K
$28.49M
TX Ternium S.A. American Depositary Shares $32.20
211.18K
$6.81M
TXG 10x Genomics, Inc. Class A Common Stock $12.72
2.72M
$34.09M
TXN Texas Instruments Incorporated $219.66
3.575M
$783.90M
TXRH Texas Roadhouse, Inc. $186.38
467.465K
$87.47M
TYGO Tigo Energy, Inc. Common Stock $1.31
44.622K
$60.77K
TYL Tyler Technologies, Inc. $559.90
444.778K
$253.17M
TYRA Tyra Biosciences, Inc. Common Stock $10.24
386.108K
$3.89M
TZOO Travelzoo Common Stock $13.49
55.741K
$760.02K
TZUP Thumzup Media Corporation Common Stock $10.71
994.872K
$10.08M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.70
2.637M
$17.83M
UAL United Airlines Holdings, Inc. Common Stock $91.80
20.448M
$1.85B
UAMY United States Antimony Corporation $2.76
8.886M
$22.61M
UAVS AgEagle Aerial Systems, Inc. $1.34
6.069M
$8.26M
UBCP United Bancorp Inc/OH $14.04
1.246K
$17.94K
UBER Uber Technologies, Inc. $96.38
14.273M
$1.38B
UBFO United Security Bancshares $8.94
11.991K
$106.80K
UBSI United Bankshares Inc $38.24
502.694K
$19.27M
UBXG U-BX Technology Ltd. Ordinary Shares $3.26
6.752K
$21.20K
UCAR U Power Limited Ordinary Shares $3.83
30.512K
$114.33K
UCB United Community Banks, Inc. $31.67
350.823K
$11.12M
UCL uCloudlink Group Inc. American Depositary Shares $1.95
46.533K
$89.69K
UCTT Ultra Clean Holdings, Inc. $25.02
289.08K
$7.26M
UDMY Udemy, Inc. Common Stock $6.88
918.61K
$6.34M
UEIC Universal Electronics Inc $7.00
7.22K
$51.70K
UFCS United Fire Group Inc. $27.51
70.623K
$1.94M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.26
49.026K
$106.93K
UFPI UFP Industries, Inc. Common Stock $108.49
346.936K
$37.70M
UGP Ultrapar Participacoes S.A. $3.18
2.446M
$7.78M
UGRO urban-gro, Inc. Common Stock $0.3422
1.553M
$508.84K
UHAL U-Haul Holding Company $62.16
136.75K
$8.54M
UHG United Homes Group, Inc Class A Common Stock $2.99
332.021K
$1.00M
UHS Universal Health Services, Inc. Class B $184.05
588.537K
$108.45M
UHT Universal Health Realty Income Trust $41.12
33.941K
$1.40M
UI Ubiquiti Inc. Common Stock $399.62
135.7K
$54.69M
UK Ucommune International Ltd Ordinary Shares $1.07
21.937K
$23.19K
ULBI Ultralife Corporation $8.80
30.106K
$266.11K
ULCC Frontier Group Holdings, Inc. Common Stock $4.39
5.481M
$23.90M
ULH Universal Logistics Holdings, Inc. Common Stock $27.32
34.356K
$938.68K
ULTA Ulta Beauty, Inc. Common Stock $476.14
445.616K
$213.77M
ULY Urgent.ly Inc. Common Stock $8.00
53.381K
$466.36K
UMAC Unusual Machines, Inc. $9.79
3.458M
$30.27M
UMC United Microelectronic Corp. $7.68
3.727M
$28.26M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.33
913.34K
$4.81M
UNFI United Natural Foods Inc $24.10
1.101M
$26.19M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $300.17
10.824M
$3.26B
UNIT Uniti Group Inc. Common Stock $4.45
2.304M
$10.16M
UOKA MDJM LTD Ordinary Share $2.55
51.29K
$133.68K
UONE Urban One, Inc. Class A Common Stock $1.74
19.748K
$33.62K
UONEK Urban One, Inc. Class D Common Stock $0.6380
98.293K
$60.65K
UP Wheels Up Experience Inc. $1.46
1.797M
$2.63M
UPB Upstream Bio, Inc. Common Stock $11.84
361.282K
$4.25M
UPBD Upbound Group, Inc. Common Stock $26.84
323.479K
$8.70M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.61
30.659K
$112.39K
UPLD Upland Software, Inc. $1.96
27.538K
$53.97K
UPS United Parcel Service, Inc. Class B $103.27
3.466M
$357.95M
UPST Upstart Holdings, Inc. Common stock $79.20
5.274M
$422.35M
UPWK Upwork Inc. Common Stock $13.42
2.506M
$33.97M
UPXI Upexi, Inc. Common Stock $5.60
9.078M
$42.50M
URGN UroGen Pharma Ltd. Ordinary Shares $14.72
1.359M
$19.54M
UROY Uranium Royalty Corp. Common Stock $2.40
1.516M
$3.53M
USAC USA COMPRESSION PARTNERS LP $24.45
81.819K
$2.01M
USAR USA Rare Earth, Inc. Class A Common Stock $11.22
8.047M
$90.88M
USAS Americas Gold and Silver Corporation $0.9999
2.913M
$2.82M
USAU U.S. Gold Corp. Common Stock $12.15
204.73K
$2.51M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.19
13.075K
$224.21K
USEA United Maritime Corporation Common Stock $1.52
3.407K
$5.22K
USEG U.S. Energy Corp. Common Stock (DE) $1.36
641.324K
$866.18K
USFD US Foods Holding Corp. $81.99
1.267M
$101.87M
USGO U.S. GoldMining Inc. Common stock $8.04
35.527K
$282.94K
USIO Usio, Inc. Common Stock $1.68
82.752K
$136.22K
USLM United States Lime & Minerals $101.99
162.107K
$16.74M
USM United States Cellular Corporation $68.36
198.109K
$13.41M
USNA USANA Health Sciences Inc $33.41
64.845K
$2.18M
USPH US Physical Therapy Inc $76.27
184.823K
$14.02M
UTHR United Therapeutics Corp $300.16
344.773K
$103.53M
UTI Universal Technical Institute, Inc. $31.45
291.678K
$9.20M
UTMD Utah Medical Products Inc $57.34
6.295K
$361.15K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.66
3.238K
$8.40K
UUU Universal Security Instruments, Inc. $3.54
20.758K
$73.25K
UVE UNIVERSAL INSURANCE HLDG, INC. $24.31
339.46K
$8.27M
UVSP Univest Financial Corporation Common Stock $32.32
52.988K
$1.71M
UWMC UWM Holdings Corporation $4.18
7.488M
$30.94M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.09
100
$1.01K
VABK Virginia National Bankshares Corporation Common Stock $38.70
253
$9.79K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $83.36
391.868K
$32.72M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.41
6.92K
$72.04K
VALN Valneva SE American Depositary Shares $6.01
19.35K
$116.05K
VANI Vivani Medical, Inc. Common Stock (DE) $1.28
56.783K
$72.36K
VAPE CEA Industries Inc. Common Stock $9.84
2.08K
$20.20K
VBIX Viewbix Inc. Common Stock $4.68
328.146K
$1.74M
VBNK VersaBank Common Shares $11.76
17.952K
$210.63K
VBTX Veritex Holdings, Inc. $28.10
263.104K
$7.38M
VCIG VCI Global Limited Ordinary Share $1.31
1.065M
$1.45M
VCNX Vaccinex, Inc. Common Stock $0.9900
200
$194.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $66.24
220.347K
$14.50M
VECO Veeco Instruments Inc $21.32
360.432K
$7.71M
VEEA Veea Inc. Common Stock $1.73
13.652K
$23.27K
VEEE Twin Vee PowerCats Co. Common Stock $2.32
32.701K
$73.97K
VEL Velocity Financial, Inc. $18.28
49.931K
$914.15K
VENU Venu Holding Corporation $12.25
18.95K
$234.45K
VERA Vera Therapeutics, Inc. Class A Common Stock $23.87
847.691K
$20.45M
VERB Verb Technology Company, Inc. Common Stock $8.55
39.647K
$338.51K
VERI Veritone, Inc. Common Stock $1.49
1.049M
$1.54M
VERO Venus Concept Inc. Common Stock $2.70
66.094K
$180.67K
VERV Verve Therapeutics, Inc. Common Stock $11.07
2.263M
$25.06M
VERX Vertex, Inc. Class A Common Stock $36.00
942.275K
$33.77M
VFF Village Farms International, Inc. Common Shares $1.33
1.97M
$2.72M
VFS VinFast Auto Ltd. Ordinary Shares $3.55
292.024K
$1.03M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.55
1K
$3.58K
VHC VirnetX Holding Corporation $15.56
58.698K
$936.14K
VIAV Viavi Solutions Inc. Common Stock $10.39
949.71K
$9.85M
VICI VICI Properties Inc. Common Stock $33.63
5.153M
$172.65M
VIGL Vigil Neuroscience, Inc. Common Stock $8.04
546.957K
$4.39M
VINC Vincerx Pharma, Inc. Common Stock $0.0427
124.129K
$5.69K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.58
68.784K
$651.02K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.95
3.833M
$10.75M
VIPS Vipshop Holdings Limited $15.04
1.075M
$16.15M
VIR Vir Biotechnology, Inc. Common Stock $6.04
1.645M
$9.96M
VIRC Virco Mfg. Corporation $8.05
48.702K
$392.64K
VIRT Virtu Financial, Inc. Class A $44.05
675.741K
$29.53M
VIRX Viracta Therapeutics, Inc. Common Stock $0.0135
149.89K
$2.05K
VISL Vislink Technologies, Inc. Common Stock $2.21
166
$367.00
VIST Vista Energy S.A.B. de C.V. $48.89
1.366M
$66.15M
VITL Vital Farms, Inc. Common Stock $39.68
382.882K
$15.11M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.48
1.124M
$12.87M
VIVK Vivakor, Inc. Common Stock $0.8000
22.138K
$17.22K
VIVS VivoSim Labs, Inc. Common Stock $1.96
191.98K
$378.72K
VKTX Viking Therapeutics, Inc $31.42
3.095M
$95.61M
VLCN Volcon, Inc. Common stock $7.81
28.328K
$223.70K
VLGEA Village Super Market $36.72
24.182K
$892.07K
VLN Valens Semiconductor Ltd. $2.72
337.026K
$922.44K
VLO Valero Energy Corporation $154.70
3.229M
$494.30M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.77
787.851K
$3.75M
VLY Valley National Bancorp $9.59
5.605M
$54.09M
VMAR Vision Marine Technologies Inc. Common Shares $6.61
24.249K
$156.02K
VMC Vulcan Materials Company(Holding Company) $270.73
833.271K
$225.81M
VMD Viemed Healthcare, Inc. Common Shares $6.99
131.245K
$920.76K
VMEO Vimeo, Inc. Common Stock $4.03
1.618M
$6.52M
VMI Valmont Industries, Inc. $340.44
148.751K
$50.83M
VNDA Vanda Pharmaceuticals Inc. $4.93
463.528K
$2.32M
VNET VNET Group, Inc. American Depositary Shares $6.96
4.724M
$32.77M
VNOM Viper Energy, Inc. Class A Common Stock $37.21
1.657M
$61.23M
VNRX VolitionRX Limited Common Stock $0.6525
85.498K
$57.21K
VOR Vor Biopharma Inc. Common Stock $2.41
12.549M
$30.07M
VOXR Vox Royalty Corp. Common Stock $3.10
704.448K
$2.18M
VOYG Voyager Technologies, Inc. $42.51
1.09M
$46.34M
VPG Vishay Precision Group, Inc. $28.82
52.701K
$1.52M
VRAR The Glimpse Group, Inc. Common Stock $1.41
85.836K
$122.75K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.8901
36.873K
$34.14K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.8552
598.302K
$527.73K
VRDN Viridian Therapeutics, Inc. Common Stock $17.13
464.002K
$7.93M
VRE Veris Residential, Inc. $14.77
291.869K
$4.30M
VREX Varex Imaging Corporation Common Stock $8.54
151.664K
$1.30M
VRME VerifyMe, Inc. Common Stock $0.7491
58.724K
$42.60K
VRNS Varonis Systems, Inc. $51.41
1.794M
$93.53M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.3300
1.362K
$469.00
VRRM Verra Mobility Corporation Class A Common Stock $25.40
381.869K
$9.69M
VRSK Verisk Analytics, Inc. Common Stock $302.90
543.155K
$164.51M
VRT Vertiv Holdings Co Class A Common Stock $120.25
24.344M
$2.89B
VRTS Virtus Investment Partners, Inc. $202.02
151.184K
$30.70M
VRTX Vertex Pharmaceuticals Inc $479.53
733.118K
$352.38M
VS Versus Systems Inc. Common Stock $2.72
26.91K
$71.56K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.9603
798.037K
$894.19K
VSCO Victoria's Secret & Co. $20.40
1.703M
$34.40M
VSEE VSee Health, Inc. Common Stock $1.15
29.974K
$35.90K
VSH Vishay Intertechnology, Inc. $17.88
1.248M
$22.45M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.05
8.796K
$9.17K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.06
5.509K
$22.38K
VTAK Catheter Precision, Inc. $0.2359
421.23K
$99.96K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.40
215.497K
$529.88K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $26.07
65.965K
$1.72M
VTRS Viatris Inc. Common Stock $9.23
5.777M
$53.57M
VTSI VirTra, Inc. Common Stock $6.32
54.356K
$346.98K
VTVT vTv Therapeutics Inc. Class A Common Stock $17.31
10.908K
$187.92K
VTYX Ventyx Biosciences, Inc. Common Stock $2.80
3.094M
$8.39M
VVOS Vivos Therapeutics, Inc. Common Stock $6.72
1.03M
$6.47M
VVPR VivoPower International PLC $4.55
1.097M
$5.17M
VXRT Vaxart, Inc Common Stock $0.3470
4.422M
$1.44M
VYGR Voyager Therapeutics, Inc. Common Stock $3.80
895.893K
$3.21M
VYNE VYNE Therapeutics Inc. Common Stock $1.45
387.442K
$547.67K
WABC Westamerica Bancorporation $51.73
61.567K
$3.18M
WAFD WaFd, Inc. Common Stock $31.06
328.469K
$10.25M
WAFDP WaFd, Inc. Depositary Shares $16.15
39.853K
$640.65K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.44
29.933K
$44.75K
WAI Top KingWin Ltd Class A Ordinary Shares $0.5035
708.318K
$352.43K
WAL Western Alliance Bancorporation $85.11
746.971K
$63.89M
WALD Waldencast plc Class A Ordinary Share $2.57
45.678K
$116.96K
WASH Washington Trust Bancorp Inc $29.66
65.981K
$1.96M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.73
7.217K
$48.52K
WAY Waystar Holding Corp. Common Stock $37.64
866.512K
$32.63M
WBA Walgreens Boots Alliance, Inc $11.54
3.43M
$39.69M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $11.61
39.619M
$461.06M
WBS Webster Financial Corporation Waterbury $59.51
623.359K
$37.18M
WBTN WEBTOON Entertainment Inc. Common Stock $9.91
203.485K
$1.99M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $9.05
168.374K
$1.50M
WCC Wesco International Inc. $201.26
637.436K
$128.88M
WCN Waste Connections, Inc. $182.01
1.192M
$216.60M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2250
350.277K
$77.40K
WDAY Workday, Inc. Class A Common Stock $229.51
3.847M
$887.38M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.46
216.681K
$310.57K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $15.53
563.222K
$8.86M
WEAV Weave Communications, Inc. $8.41
881.674K
$7.44M
WEC WEC Energy Group, Inc. $105.68
1.951M
$205.54M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.30
131.036K
$1.35M
WERN Werner Enterprises Inc $30.06
701.887K
$21.15M
WES Western Midstream Partners, LP $39.00
531.752K
$20.79M
WEST Westrock Coffee Company Common Stock $6.35
301.857K
$1.94M
WETH Wetouch Technology Inc. Common Stock $0.9920
27.06K
$26.42K
WETO Webus International Limited Ordinary Shares $1.64
63.041K
$106.68K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $54.25
127.048K
$6.94M
WFCF Where Food Comes From, Inc. Common Stock $11.25
1.969K
$22.06K
WFF WF Holding Limited Ordinary Shares $1.34
1.211M
$1.68M
WFG West Fraser Timber Co. Ltd $77.91
230.559K
$17.87M
WFRD Weatherford International plc Ordinary Shares $57.25
751.086K
$42.87M
WGO Winnebago Industries, Inc. $33.31
619.952K
$20.70M
WGRX Wellgistics Health, Inc. Common Stock $0.9495
407.899K
$379.51K
WGS GeneDx Holdings Corp. Class A Common Stock $87.01
857.534K
$75.46M
WH Wyndham Hotels & Resorts, Inc. Common Stock $89.34
1.368M
$121.22M
WHF WhiteHorse Finance, Inc. $9.00
40.851K
$366.44K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.64
7.085K
$116.96K
WHLR Wheeler Real Estate Investment Trust, Inc $5.84
47.72K
$283.83K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.97
122.269K
$247.25K
WILC G Willi-Food International Ltd $19.29
8.658K
$167.29K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.36
432.798K
$1.47M
WINT Windtree Therapeutics, Inc. Common Stock $0.6590
1.278M
$857.02K
WKC World Kinect Corporation $29.43
282.687K
$8.31M
WKEY WISeKey International Holding AG American Depositary Shares $6.10
171.577K
$1.05M
WKSP Worksport, Ltd. Common Stock $3.89
445.973K
$1.80M
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.22
202.8K
$2.07M
WLDS Wearable Devices Ltd. Ordinary Share $1.61
107.584K
$166.29K
WLFC Willis Lease Finance Corp $145.30
284.445K
$39.79M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0545
73.303M
$3.48M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.53
35.2K
$792.87K
WLY John Wiley & Sons, Inc. Class A $43.52
474.77K
$20.73M
WMB Williams Companies Inc. $57.78
7M
$401.25M
WMG Warner Music Group Corp. Class A Common Stock $29.93
968.698K
$29.16M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $122.19
616.723K
$75.72M
WNEB Western New England Bancorp, Inc. $9.91
24.989K
$247.38K
WNS WNS (Holdings) Limited $74.84
5.623M
$420.46M
WNW Meiwu Technology Company Limited Ordinary Shares $1.85
22.693K
$41.51K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7700
6.629K
$5.06K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.07
2.039M
$6.32M
WOR Worthington Enterprises, Inc. $64.30
216.39K
$13.97M
WOW WideOpenWest, Inc. Common Stock $4.02
136.821K
$551.10K
WPC W.P. Carey Inc. (REIT) $62.69
910.943K
$56.99M
WPM Wheaton Precious Metals Corp. Common Stock $90.00
1.598M
$142.81M
WPRT Westport Fuel Systems Inc Common Shares $3.26
27.518K
$90.35K
WRAP Wrap Technologies, Inc. Common Stock $1.54
164.755K
$245.91K
WRB W.R. Berkley Corporation $69.15
2.729M
$187.76M
WRD WeRide Inc. American Depositary Shares $8.80
7.729M
$67.40M
WRLD World Acceptance Corp $175.06
33.931K
$5.97M
WRN Western Copper and Gold Corporation $1.32
517.565K
$687.83K
WS Worthington Steel, Inc. $32.62
173.507K
$5.65M
WSBF Waterstone Financial, Inc. $13.70
16.281K
$223.98K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $30.60
2.606M
$79.22M
WST West Pharmaceutical Services, Inc. $229.23
537.632K
$123.94M
WTF Waton Financial Limited Ordinary Shares $5.17
23.714K
$124.23K
WTFC Wintrust Financial Corp $133.33
310.9K
$41.63M
WTM White Mountains Insurance Group Ltd. $1,797.06
6.957K
$12.51M
WTMA Welsbach Technology Metals Acquisition Corp. Common Stock $12.01
10.607K
$130.78K
WTO UTime Limited Ordinary Shares $0.9700
15.471K
$15.28K
WTRG Essential Utilities, Inc. $37.54
1.174M
$44.03M
WTS Watts Water Technologies, Inc. Class A $258.38
89.363K
$23.18M
WTTR Select Water Solutions, Inc. $9.80
2.189M
$21.43M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $309.82
384.276K
$118.70M
WU The Western Union Company $8.62
4.705M
$40.62M
WULF TeraWulf Inc. Common Stock $5.23
63.601M
$321.63M
WVE Wave Life Sciences Ltd. Ordinary Shares $8.29
2.403M
$19.02M
WVVI Willamette Valley Vineyards $5.37
8.772K
$47.32K
WW WW International, Inc. Common Stock $39.00
105.856K
$4.04M
WWR Westwater Resources, Inc. $0.6300
490.388K
$301.46K
WWW Wolverine World Wide, Inc. $19.91
1.083M
$21.59M
WXM WF International Limited Ordinary Shares $3.54
84.015K
$304.00K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.25
206.079K
$248.60K
XAGE Longevity Health Holdings, Inc. Common Stock $2.73
130.412K
$343.83K
XAIR Beyond Air, Inc. Common Stock $0.1924
2.673M
$509.55K
XBIO Xenetic Biosciences, Inc. $4.01
16.98K
$68.26K
XBP XBP Europe Holdings, Inc. Common Stock $0.9797
77.866K
$72.61K
XCH XCHG Limited American Depositary Share $1.33
28.893K
$39.53K
XCUR Exicure, Inc. Common Stock $7.28
12.102K
$86.89K
XELA Exela Technologies, Inc. Common Stock $0.0161
2.4K
$39.00
XENE Xenon Pharmaceuticals Inc $33.10
647.977K
$21.21M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.24
2.063M
$10.93M
XFOR X4 Pharmaceuticals, Inc. Common Stock $1.58
610.728K
$981.46K
XGN Exagen Inc. Common Stock $6.97
211.318K
$1.45M
XHG XChange TEC.INC American Depositary Shares $1.28
14.702K
$19.15K
XHLD TEN Holdings, Inc. Common Stock $0.3589
192.488K
$70.08K
XHR Xenia Hotels & Resorts, Inc. $13.26
3.028M
$40.00M
XIFR XPLR Infrastructure, LP $9.42
1.094M
$10.45M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.08
28.691K
$62.47K
XLO Xilio Therapeutics, Inc. Common Stock $0.7411
371.226K
$270.76K
XMTR Xometry, Inc. Class A Common Stock $35.96
725.985K
$25.77M
XOM Exxon Mobil Corporation $114.90
12.852M
$1.47B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.35
508
$12.87K
XOS Xos, Inc. Common Stock $3.20
35.558K
$119.88K
XP XP Inc. Class A Common Stock $18.60
6.214M
$115.63M
XPEL XPEL, Inc. Common Stock $37.75
89.743K
$3.41M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.47
5.138M
$89.18M
XPL Solitario Resources Corp. $0.6500
79.47K
$51.49K
XPOF Xponential Fitness, Inc. $10.14
895.84K
$9.38M
XPON Expion360 Inc. Common Stock $0.9100
46.668K
$41.18K
XPRO Expro Group Holdings N.V. $9.57
589.796K
$5.60M
XRTX XORTX Therapeutics Inc. Common Stock $0.8700
21.159K
$18.68K
XRX Xerox Holdings Corporation Common Stock $5.16
5.615M
$29.23M
XTIA XTI Aerospace, Inc. Common Stock $2.10
1.329M
$2.71M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.85
43.519K
$80.25K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.55
16.139K
$24.06K
XTNT Xtant Medical Holdings, Inc. $0.6701
11.546K
$7.65K
XWEL XWELL, Inc. Common Stock $1.00
17.076K
$16.55K
XXII 22nd Century Group Inc. $6.51
79.356K
$524.23K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $19.80
272.72K
$5.38M
XYLO Xylo Technologies Ltd. American Depositary Shares $4.88
2.627K
$13.26K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.4100
1.27M
$525.81K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.46
394.997K
$2.93M
YB Yuanbao Inc. American Depositary Shares $29.67
169.624K
$5.04M
YCBD cbdMD, Inc. Common Stock $0.9300
32.315K
$30.06K
YETI YETI Holdings, Inc. Common Stock $32.88
1.358M
$44.79M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.7800
143.884K
$113.66K
YHC LQR House Inc. Common Stock $1.99
132.707K
$261.66K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7900
1.392K
$1.08K
YI 111, Inc. American Depositary Shares $7.52
143
$1.08K
YIBO Planet Image International Limited Class A Ordinary Shares $1.44
10.398K
$15.60K
YJ Yunji Inc. American Depository Shares $1.91
53.145K
$101.57K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.54
74.706K
$336.55K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.52
5.52M
$69.18M
YOSH Yoshiharu Global Co. Class A Common Stock $9.25
3.601K
$33.66K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.20
8.143K
$18.13K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $9.34
227.023K
$2.14M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.16
1.42M
$6.77M
YTRA Yatra Online, Inc. Ordinary Shares $0.9061
94.651K
$87.17K
YUMC Yum China Holdings, Inc. Common Stock $47.60
1.511M
$72.67M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9193
9.422K
$8.58K
YYAI Connexa Sports Technologies Inc. Common Stock $1.00
165.744K
$160.67K
YYGH YY Group Holding Limited Class A Ordinary Shares $2.80
273.495K
$772.57K
Z Zillow Group, Inc. Class C Capital Stock $79.24
3.831M
$297.96M
ZBAI ATIF Holdings Limited Ordinary Shares $0.4200
5.867M
$2.76M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.02
11.192K
$11.34K
ZBH Zimmer Biomet Holdings, Inc. $95.15
2.088M
$200.23M
ZBIO Zenas BioPharma, Inc. Common Stock $12.20
237.256K
$2.69M
ZBRA Zebra Technologies Corporation $330.35
366.601K
$121.52M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.6210
10.499K
$6.70K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.13
27.183K
$31.44K
ZD Ziff Davis, Inc. Common Stock $33.74
337.349K
$11.34M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.7277
27.83K
$20.08K
ZENA ZenaTech, Inc. Common Stock $4.78
2.666M
$11.67M
ZENV Zenvia Inc. Class A Common Stock $1.50
14.099K
$20.60K
ZEO Zeo Energy Corporation Class A Common Stock $2.61
225.994K
$608.96K
ZEPP Zepp Health Corporation $6.02
592.268K
$3.58M
ZETA Zeta Global Holdings Corp. $14.96
6.421M
$96.56M
ZG ZILLOW GROUP INC CLASS A $75.47
1.021M
$76.42M
ZGN Ermenegildo Zegna N.V. $9.12
991.551K
$8.95M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.79
203.937K
$965.12K
ZIM ZIM Integrated Shipping Services Ltd. $16.08
4.635M
$74.50M
ZIMV ZimVie Inc. Common Stock $9.40
66.617K
$631.74K
ZION Zions Bancorporation N.A. $56.30
1.992M
$112.21M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.60
58.932K
$214.42K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6097
185.343K
$107.69K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $27.14
323.554K
$8.69M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.15
32.614K
$102.15K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.99
25.215K
$49.70K
ZLAB Zai Lab Limited American Depositary Shares $34.08
416.822K
$14.27M
ZM Zoom Video Communications, Inc. Class A Common Stock $74.99
3.224M
$243.34M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.35
854.871K
$1.15M
ZONE CleanCore Solutions Inc. $2.59
121.676K
$314.75K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.03
148.045K
$146.36K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.0008
54.279K
$75.00
ZS Zscaler, Inc. Common Stock $299.15
3.013M
$907.05M
ZSPC zSpace, Inc. Common stock $2.90
75.015K
$213.05K
ZTEK Zentek Ltd. Common Stock $1.07
16.71K
$18.01K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.38
3.396M
$65.34M
ZURA Zura Bio Limited Class A Ordinary Shares $1.39
656.251K
$917.94K
ZVRA Zevra Therapeutics, Inc. Common Stock $11.77
1.613M
$19.43M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.5724
1.836M
$1.09M
ZWS Zurn Elkay Water Solutions Corporation $38.17
329.91K
$12.62M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $6.57
44.743K
$287.71K